29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 190200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 15259 |
| 3 | 20250213 | 190100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20250213 | 190000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20250213 | 185900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20250213 | 185800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20250213 | 185700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20250213 | 185600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20250213 | 185500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20250213 | 185400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20250213 | 185300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20250213 | 185200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20250213 | 185100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20250213 | 185000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20250213 | 184900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20250213 | 184800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20250213 | 184700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20250213 | 184600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20250213 | 184500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20250213 | 184400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20250213 | 184300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20250213 | 184200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20250213 | 184100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20250213 | 184000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20250213 | 183900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20250213 | 183800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20250213 | 183700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20250213 | 183600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20250213 | 183500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20250213 | 183400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20250213 | 183300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20250213 | 183200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 15259 |
| 33 | 20250213 | 183100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20250213 | 183000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20250213 | 182900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20250213 | 182800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20250213 | 182700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20250213 | 182600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20250213 | 182500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20250213 | 182400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20250213 | 182300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20250213 | 182200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20250213 | 182100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20250213 | 182000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20250213 | 181900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20250213 | 181800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20250213 | 181700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20250213 | 181600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20250213 | 181500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20250213 | 181400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20250213 | 181300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20250213 | 181200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20250213 | 181100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20250213 | 181000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20250213 | 180900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20250213 | 180800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20250213 | 180700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20250213 | 180600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20250213 | 180500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20250213 | 180400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20250213 | 180300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20250213 | 180200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 15259 |
| 63 | 20250213 | 180100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20250213 | 180000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20250213 | 175900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20250213 | 175800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20250213 | 175700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20250213 | 175600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20250213 | 175500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20250213 | 175400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20250213 | 175300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20250213 | 175200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20250213 | 175100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20250213 | 175000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20250213 | 174900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20250213 | 174800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20250213 | 174700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20250213 | 174600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20250213 | 174500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20250213 | 174400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20250213 | 174300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20250213 | 174200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20250213 | 174100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20250213 | 174000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20250213 | 173900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20250213 | 173800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20250213 | 173700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20250213 | 173600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20250213 | 173500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20250213 | 173400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20250213 | 173300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20250213 | 173200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 15259 |
| 93 | 20250213 | 173100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20250213 | 173000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20250213 | 172900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20250213 | 172800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20250213 | 172700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20250213 | 172600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20250213 | 172500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20250213 | 172400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20250213 | 172300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20250213 | 172200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20250213 | 172100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20250213 | 172000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20250213 | 171900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20250213 | 171800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20250213 | 171700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20250213 | 171600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20250213 | 171500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20250213 | 171400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20250213 | 171300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20250213 | 171200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20250213 | 171100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20250213 | 171000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20250213 | 170900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20250213 | 170800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20250213 | 170700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20250213 | 170600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20250213 | 170500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20250213 | 170400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20250213 | 170300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20250213 | 170200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 15259 |
| 123 | 20250213 | 170100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20250213 | 170000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20250213 | 165900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20250213 | 165800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20250213 | 165700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20250213 | 165600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20250213 | 165500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20250213 | 165400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20250213 | 165300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20250213 | 165200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20250213 | 165100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20250213 | 165000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20250213 | 164900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20250213 | 164800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20250213 | 164700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20250213 | 164600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20250213 | 164500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20250213 | 164400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20250213 | 164300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20250213 | 164200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20250213 | 164100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20250213 | 164000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20250213 | 163900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20250213 | 163800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20250213 | 163700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20250213 | 163600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20250213 | 163500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20250213 | 163400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20250213 | 163300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20250213 | 163200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 15259 |
| 153 | 20250213 | 163100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20250213 | 163000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20250213 | 162900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20250213 | 162800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20250213 | 162700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20250213 | 162600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20250213 | 162500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20250213 | 162400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20250213 | 162300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20250213 | 162200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20250213 | 162100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20250213 | 162000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20250213 | 161900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20250213 | 161800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20250213 | 161700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20250213 | 161600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20250213 | 161500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20250213 | 161400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20250213 | 161300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20250213 | 161200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20250213 | 161100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20250213 | 161000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20250213 | 160900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20250213 | 160800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20250213 | 160700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20250213 | 160600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20250213 | 160500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20250213 | 160400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20250213 | 160300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20250213 | 160200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 15259 |
| 183 | 20250213 | 160100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20250213 | 160000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20250213 | 155900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20250213 | 155800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20250213 | 155700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20250213 | 155600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20250213 | 155500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20250213 | 155400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20250213 | 155300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20250213 | 155200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20250213 | 155100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20250213 | 155000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20250213 | 154900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20250213 | 154800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20250213 | 154700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20250213 | 154600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20250213 | 154500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20250213 | 154400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20250213 | 154300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20250213 | 154200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20250213 | 154100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20250213 | 154000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20250213 | 153900 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20250213 | 153800 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20250213 | 153700 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20250213 | 153600 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20250213 | 153500 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20250213 | 153400 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20250213 | 153300 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20250213 | 153200 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 15259 |
| 213 | 20250213 | 153100 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20250213 | 153000 | 1124159990 | 6020 | 6020 | 6020 | 6020 | 15259 |
| 215 | 20250213 | 152900 | 1032300810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20250213 | 152800 | 1032300810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20250213 | 152700 | 1032300810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20250213 | 152600 | 1032300810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20250213 | 152500 | 1032300810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20250213 | 152400 | 1032300810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20250213 | 152300 | 1032300810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20250213 | 152200 | 1032300810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20250213 | 152100 | 1032300810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20250213 | 152000 | 1032300810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20250213 | 151900 | 1032300810 | 6000 | 6020 | 6020 | 6000 | 237 |
| 226 | 20250213 | 151800 | 1030878180 | 6020 | 6010 | 6020 | 6000 | 248 |
| 227 | 20250213 | 151700 | 1029388240 | 6010 | 6010 | 6010 | 6000 | 74 |
| 228 | 20250213 | 151600 | 1028944120 | 6000 | 6010 | 6010 | 6000 | 65 |
| 229 | 20250213 | 151500 | 1028553490 | 6010 | 6010 | 6010 | 6010 | 14 |
| 230 | 20250213 | 151400 | 1028469350 | 6020 | 6020 | 6020 | 6000 | 200 |
| 231 | 20250213 | 151300 | 1027268870 | 6020 | 6000 | 6020 | 6000 | 233 |
| 232 | 20250213 | 151200 | 1025869240 | 6000 | 5990 | 6020 | 5990 | 212 |
| 233 | 20250213 | 151100 | 1024599180 | 5990 | 6020 | 6020 | 5990 | 2103 |
| 234 | 20250213 | 151000 | 1011983540 | 6010 | 6010 | 6020 | 6010 | 1328 |
| 235 | 20250213 | 150900 | 1003992380 | 6020 | 6020 | 6020 | 6010 | 103 |
| 236 | 20250213 | 150800 | 1003373320 | 6020 | 6020 | 6020 | 6020 | 53 |
| 237 | 20250213 | 150700 | 1003054260 | 6020 | 6020 | 6020 | 6020 | 66 |
| 238 | 20250213 | 150600 | 1002656940 | 6020 | 6010 | 6020 | 6010 | 1748 |
| 239 | 20250213 | 150500 | 992141440 | 6010 | 6010 | 6010 | 6010 | 130 |
| 240 | 20250213 | 150400 | 991360140 | 6010 | 6010 | 6010 | 6010 | 509 |
| 241 | 20250213 | 150300 | 988301050 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20250213 | 150200 | 988301050 | 6020 | 6010 | 6020 | 6010 | 529 |
| 243 | 20250213 | 150100 | 985121480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20250213 | 150000 | 985121480 | 6010 | 6000 | 6010 | 6000 | 116 |
| 245 | 20250213 | 145900 | 984424340 | 6010 | 6010 | 6010 | 6010 | 71 |
| 246 | 20250213 | 145800 | 983997630 | 6010 | 6010 | 6010 | 6010 | 3 |
| 247 | 20250213 | 145700 | 983979600 | 6010 | 6010 | 6010 | 6000 | 1733 |
| 248 | 20250213 | 145600 | 973581270 | 6010 | 6010 | 6010 | 6000 | 304 |
| 249 | 20250213 | 145500 | 971754240 | 6030 | 6030 | 6030 | 6030 | 10 |
| 250 | 20250213 | 145400 | 971693940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 251 | 20250213 | 145300 | 971693940 | 6030 | 6030 | 6030 | 6000 | 182 |
| 252 | 20250213 | 145200 | 970598280 | 6020 | 6020 | 6020 | 6000 | 977 |
| 253 | 20250213 | 145100 | 964716760 | 6020 | 6020 | 6020 | 6000 | 485 |
| 254 | 20250213 | 145000 | 961797580 | 6020 | 6020 | 6020 | 6000 | 496 |
| 255 | 20250213 | 144900 | 958814660 | 6020 | 6020 | 6020 | 6020 | 389 |
| 256 | 20250213 | 144800 | 956472880 | 6020 | 6000 | 6020 | 6000 | 505 |
| 257 | 20250213 | 144700 | 953433000 | 6020 | 6020 | 6020 | 6020 | 246 |
| 258 | 20250213 | 144600 | 951952080 | 6020 | 6020 | 6020 | 6010 | 852 |
| 259 | 20250213 | 144500 | 946828960 | 6030 | 6030 | 6030 | 6030 | 423 |
| 260 | 20250213 | 144400 | 944278270 | 6010 | 6030 | 6030 | 6010 | 683 |
| 261 | 20250213 | 144300 | 940159800 | 6030 | 6010 | 6030 | 6000 | 8147 |
| 262 | 20250213 | 144200 | 891259390 | 6030 | 6010 | 6030 | 6010 | 545 |
| 263 | 20250213 | 144100 | 887974100 | 6010 | 6000 | 6030 | 6000 | 593 |
| 264 | 20250213 | 144000 | 884402340 | 6030 | 6000 | 6030 | 6000 | 511 |
| 265 | 20250213 | 143900 | 881329520 | 6030 | 6030 | 6030 | 6010 | 791 |
| 266 | 20250213 | 143800 | 876567790 | 6010 | 6030 | 6030 | 6010 | 538 |
| 267 | 20250213 | 143700 | 873327650 | 6030 | 6010 | 6030 | 6010 | 288 |
| 268 | 20250213 | 143600 | 871591130 | 6030 | 6030 | 6030 | 6030 | 537 |
| 269 | 20250213 | 143500 | 868353020 | 6030 | 6020 | 6030 | 6020 | 992 |
| 270 | 20250213 | 143400 | 862378870 | 6020 | 6020 | 6020 | 6000 | 325 |
| 271 | 20250213 | 143300 | 860422670 | 6020 | 6020 | 6020 | 6000 | 389 |
| 272 | 20250213 | 143200 | 858080930 | 6020 | 6030 | 6030 | 6020 | 384 |
| 273 | 20250213 | 143100 | 855767690 | 6030 | 6030 | 6030 | 6030 | 328 |
| 274 | 20250213 | 143000 | 853789850 | 6030 | 6030 | 6030 | 6000 | 2984 |
| 275 | 20250213 | 142900 | 835869140 | 6030 | 6030 | 6030 | 6010 | 423 |
| 276 | 20250213 | 142800 | 833318470 | 6030 | 6030 | 6030 | 6030 | 405 |
| 277 | 20250213 | 142700 | 830876320 | 6030 | 6030 | 6030 | 6020 | 463 |
| 278 | 20250213 | 142600 | 828084530 | 6030 | 6030 | 6030 | 6010 | 342 |
| 279 | 20250213 | 142500 | 826022290 | 6030 | 6030 | 6030 | 6000 | 405 |
| 280 | 20250213 | 142400 | 823580170 | 6030 | 6020 | 6030 | 6020 | 490 |
| 281 | 20250213 | 142300 | 820628680 | 6030 | 6000 | 6030 | 6000 | 409 |
| 282 | 20250213 | 142200 | 818162890 | 6020 | 6010 | 6030 | 6010 | 667 |
| 283 | 20250213 | 142100 | 814148070 | 6030 | 6020 | 6030 | 6020 | 466 |
| 284 | 20250213 | 142000 | 811338380 | 6030 | 6020 | 6030 | 6020 | 720 |
| 285 | 20250213 | 141900 | 807002880 | 6030 | 6020 | 6030 | 6020 | 609 |
| 286 | 20250213 | 141800 | 803333810 | 6030 | 6030 | 6030 | 6020 | 518 |
| 287 | 20250213 | 141700 | 800210960 | 6020 | 6020 | 6030 | 6020 | 1385 |
| 288 | 20250213 | 141600 | 791869710 | 6020 | 6040 | 6040 | 6020 | 1669 |
| 289 | 20250213 | 141500 | 781816390 | 6040 | 6040 | 6040 | 6030 | 1167 |
| 290 | 20250213 | 141400 | 774777710 | 6040 | 6040 | 6040 | 6020 | 332 |
| 291 | 20250213 | 141300 | 772772450 | 6040 | 6040 | 6040 | 6020 | 350 |
| 292 | 20250213 | 141200 | 770658470 | 6040 | 6030 | 6050 | 6030 | 833 |
| 293 | 20250213 | 141100 | 765629940 | 6030 | 6040 | 6050 | 6020 | 3771 |
| 294 | 20250213 | 141000 | 742860730 | 6030 | 6030 | 6030 | 6010 | 2293 |
| 295 | 20250213 | 140900 | 729033960 | 6030 | 6030 | 6030 | 6030 | 459 |
| 296 | 20250213 | 140800 | 726266190 | 6030 | 6030 | 6030 | 6030 | 320 |
| 297 | 20250213 | 140700 | 724336590 | 6030 | 6030 | 6030 | 6030 | 328 |
| 298 | 20250213 | 140600 | 722358750 | 6030 | 6030 | 6030 | 6010 | 380 |
| 299 | 20250213 | 140500 | 720067700 | 6030 | 6030 | 6030 | 6000 | 1305 |
| 300 | 20250213 | 140400 | 712219050 | 6030 | 6030 | 6030 | 6020 | 331 |
| 301 | 20250213 | 140300 | 710223220 | 6040 | 6000 | 6040 | 6000 | 737 |
| 302 | 20250213 | 140200 | 705782870 | 6000 | 6010 | 6030 | 6000 | 7404 |
| 303 | 20250213 | 140100 | 661183240 | 6000 | 5990 | 6000 | 5980 | 1001 |
| 304 | 20250213 | 140000 | 655179670 | 6000 | 6000 | 6000 | 6000 | 1 |
| 305 | 20250213 | 135900 | 655173670 | 5990 | 5990 | 5990 | 5980 | 523 |
| 306 | 20250213 | 135800 | 652041190 | 5990 | 5990 | 5990 | 5990 | 248 |
| 307 | 20250213 | 135700 | 650555670 | 5990 | 5990 | 5990 | 5990 | 332 |
| 308 | 20250213 | 135600 | 648566990 | 5990 | 5990 | 5990 | 5990 | 80 |
| 309 | 20250213 | 135500 | 648087790 | 5990 | 5990 | 5990 | 5990 | 190 |
| 310 | 20250213 | 135400 | 646949690 | 5990 | 5990 | 5990 | 5990 | 31 |
| 311 | 20250213 | 135300 | 646764000 | 5990 | 5990 | 5990 | 5990 | 28 |
| 312 | 20250213 | 135200 | 646596280 | 5990 | 5990 | 5990 | 5990 | 0 |
| 313 | 20250213 | 135100 | 646596280 | 5990 | 5990 | 5990 | 5990 | 35 |
| 314 | 20250213 | 135000 | 646386630 | 5990 | 5990 | 5990 | 5990 | 30 |
| 315 | 20250213 | 134900 | 646206930 | 5990 | 5990 | 5990 | 5990 | 33 |
| 316 | 20250213 | 134800 | 646009260 | 5990 | 5990 | 5990 | 5990 | 0 |
| 317 | 20250213 | 134700 | 646009260 | 5990 | 6000 | 6000 | 5990 | 151 |
| 318 | 20250213 | 134600 | 645104760 | 5990 | 5990 | 5990 | 5990 | 756 |
| 319 | 20250213 | 134500 | 640576320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20250213 | 134400 | 640576320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20250213 | 134300 | 640576320 | 6000 | 6000 | 6000 | 6000 | 8 |
| 322 | 20250213 | 134200 | 640528320 | 6000 | 6000 | 6000 | 6000 | 100 |
| 323 | 20250213 | 134100 | 639928320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20250213 | 134000 | 639928320 | 6000 | 6000 | 6000 | 6000 | 121 |
| 325 | 20250213 | 133900 | 639202320 | 5990 | 5990 | 5990 | 5990 | 1 |
| 326 | 20250213 | 133800 | 639196330 | 6000 | 6000 | 6000 | 6000 | 1 |
| 327 | 20250213 | 133700 | 639190330 | 5990 | 5990 | 5990 | 5990 | 410 |
| 328 | 20250213 | 133600 | 636734430 | 6000 | 5990 | 6000 | 5990 | 1193 |
| 329 | 20250213 | 133500 | 629577950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 330 | 20250213 | 133400 | 629577950 | 5980 | 5980 | 5980 | 5980 | 187 |
| 331 | 20250213 | 133300 | 628459690 | 5980 | 5980 | 5980 | 5980 | 661 |
| 332 | 20250213 | 133200 | 624506910 | 5980 | 5990 | 5990 | 5980 | 165 |
| 333 | 20250213 | 133100 | 623520190 | 5980 | 5980 | 5980 | 5980 | 40 |
| 334 | 20250213 | 133000 | 623280990 | 5990 | 5990 | 5990 | 5990 | 10 |
| 335 | 20250213 | 132900 | 623221090 | 5990 | 5990 | 5990 | 5990 | 10 |
| 336 | 20250213 | 132800 | 623161190 | 5990 | 5990 | 5990 | 5990 | 48 |
| 337 | 20250213 | 132700 | 622873670 | 5980 | 5980 | 5980 | 5980 | 98 |
| 338 | 20250213 | 132600 | 622287630 | 5990 | 5990 | 5990 | 5990 | 1 |
| 339 | 20250213 | 132500 | 622281640 | 5990 | 5990 | 5990 | 5990 | 16 |
| 340 | 20250213 | 132400 | 622185800 | 5990 | 5990 | 5990 | 5990 | 58 |
| 341 | 20250213 | 132300 | 621838380 | 5990 | 5980 | 5990 | 5980 | 74 |
| 342 | 20250213 | 132200 | 621395610 | 5980 | 5980 | 5980 | 5980 | 1276 |
| 343 | 20250213 | 132100 | 613765130 | 5980 | 5980 | 5980 | 5980 | 1 |
| 344 | 20250213 | 132000 | 613759150 | 5990 | 5990 | 5990 | 5990 | 60 |
| 345 | 20250213 | 131900 | 613399750 | 5990 | 5970 | 5990 | 5970 | 732 |
| 346 | 20250213 | 131800 | 609018020 | 5970 | 5970 | 5970 | 5970 | 2 |
| 347 | 20250213 | 131700 | 609006080 | 5970 | 5970 | 5970 | 5970 | 0 |
| 348 | 20250213 | 131600 | 609006080 | 5970 | 5970 | 5980 | 5960 | 1372 |
| 349 | 20250213 | 131500 | 600815720 | 5970 | 5960 | 5970 | 5960 | 9357 |
| 350 | 20250213 | 131400 | 544955150 | 5960 | 5960 | 5960 | 5960 | 23 |
| 351 | 20250213 | 131300 | 544818070 | 5980 | 5960 | 5980 | 5960 | 581 |
| 352 | 20250213 | 131200 | 541354690 | 5970 | 5970 | 5970 | 5970 | 3225 |
| 353 | 20250213 | 131100 | 522101440 | 5970 | 5970 | 5970 | 5970 | 0 |
| 354 | 20250213 | 131000 | 522101440 | 5970 | 5990 | 5990 | 5970 | 2 |
| 355 | 20250213 | 130900 | 522089480 | 5980 | 5980 | 5980 | 5980 | 554 |
| 356 | 20250213 | 130800 | 518776560 | 5980 | 5980 | 5980 | 5980 | 706 |
| 357 | 20250213 | 130700 | 514554680 | 5980 | 5980 | 5980 | 5980 | 50 |
| 358 | 20250213 | 130600 | 514255680 | 5980 | 5980 | 5980 | 5980 | 33 |
| 359 | 20250213 | 130500 | 514058340 | 5980 | 5990 | 5990 | 5980 | 30 |
| 360 | 20250213 | 130400 | 513878930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 361 | 20250213 | 130300 | 513878930 | 5980 | 5980 | 5980 | 5980 | 52 |
| 362 | 20250213 | 130200 | 513567970 | 5980 | 5980 | 5980 | 5980 | 270 |
| 363 | 20250213 | 130100 | 511953370 | 5980 | 5980 | 5980 | 5980 | 7 |
| 364 | 20250213 | 130000 | 511911510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 365 | 20250213 | 125900 | 511911510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 366 | 20250213 | 125800 | 511911510 | 5980 | 5980 | 5980 | 5980 | 1 |
| 367 | 20250213 | 125700 | 511905530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 368 | 20250213 | 125600 | 511905530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 369 | 20250213 | 125500 | 511905530 | 5980 | 5980 | 5980 | 5980 | 38 |
| 370 | 20250213 | 125400 | 511678290 | 5980 | 5980 | 5980 | 5980 | 0 |
| 371 | 20250213 | 125300 | 511678290 | 5980 | 5980 | 5980 | 5980 | 4 |
| 372 | 20250213 | 125200 | 511654370 | 5980 | 5980 | 5980 | 5980 | 260 |
| 373 | 20250213 | 125100 | 510099570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 374 | 20250213 | 125000 | 510099570 | 6000 | 5990 | 6000 | 5990 | 316 |
| 375 | 20250213 | 124900 | 508206720 | 6000 | 6000 | 6000 | 5990 | 35 |
| 376 | 20250213 | 124800 | 507997020 | 6000 | 5990 | 6000 | 5990 | 36 |
| 377 | 20250213 | 124700 | 507781330 | 5990 | 5990 | 5990 | 5990 | 31 |
| 378 | 20250213 | 124600 | 507595640 | 5990 | 5990 | 5990 | 5990 | 35 |
| 379 | 20250213 | 124500 | 507385990 | 5990 | 5990 | 5990 | 5990 | 31 |
| 380 | 20250213 | 124400 | 507200300 | 5990 | 5990 | 5990 | 5990 | 28 |
| 381 | 20250213 | 124300 | 507032580 | 5990 | 5990 | 5990 | 5990 | 31 |
| 382 | 20250213 | 124200 | 506846890 | 5990 | 5990 | 5990 | 5990 | 29 |
| 383 | 20250213 | 124100 | 506673180 | 5990 | 5990 | 5990 | 5990 | 30 |
| 384 | 20250213 | 124000 | 506493480 | 6000 | 5990 | 6000 | 5990 | 77 |
| 385 | 20250213 | 123900 | 506031790 | 5990 | 5990 | 5990 | 5990 | 211 |
| 386 | 20250213 | 123800 | 504767900 | 5990 | 5990 | 5990 | 5990 | 33 |
| 387 | 20250213 | 123700 | 504570230 | 5990 | 6000 | 6000 | 5990 | 30 |
| 388 | 20250213 | 123600 | 504390520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 389 | 20250213 | 123500 | 504390520 | 6000 | 5990 | 6000 | 5990 | 234 |
| 390 | 20250213 | 123400 | 502986860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 391 | 20250213 | 123300 | 502986860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 392 | 20250213 | 123200 | 502986860 | 6010 | 6010 | 6010 | 6010 | 1 |
| 393 | 20250213 | 123100 | 502980850 | 6010 | 6010 | 6010 | 6010 | 1 |
| 394 | 20250213 | 123000 | 502974840 | 6000 | 6000 | 6000 | 6000 | 73 |
| 395 | 20250213 | 122900 | 502536840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 396 | 20250213 | 122800 | 502536840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 397 | 20250213 | 122700 | 502536840 | 6010 | 6010 | 6010 | 6010 | 0 |
| 398 | 20250213 | 122600 | 502536840 | 6010 | 6010 | 6010 | 6010 | 400 |
| 399 | 20250213 | 122500 | 500132840 | 6000 | 6000 | 6000 | 6000 | 200 |
| 400 | 20250213 | 122400 | 498932840 | 6000 | 6000 | 6000 | 6000 | 1 |
| 401 | 20250213 | 122300 | 498926840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 402 | 20250213 | 122200 | 498926840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 403 | 20250213 | 122100 | 498926840 | 6000 | 6000 | 6000 | 6000 | 13 |
| 404 | 20250213 | 122000 | 498848840 | 6000 | 6000 | 6000 | 6000 | 345 |
| 405 | 20250213 | 121900 | 496778840 | 6000 | 5990 | 6000 | 5990 | 792 |
| 406 | 20250213 | 121800 | 492030760 | 5990 | 5990 | 5990 | 5990 | 33 |
| 407 | 20250213 | 121700 | 491833090 | 6000 | 6000 | 6000 | 6000 | 1 |
| 408 | 20250213 | 121600 | 491827090 | 6000 | 6000 | 6000 | 6000 | 211 |
| 409 | 20250213 | 121500 | 490561090 | 6000 | 6000 | 6000 | 6000 | 180 |
| 410 | 20250213 | 121400 | 489481090 | 6000 | 6000 | 6000 | 6000 | 510 |
| 411 | 20250213 | 121300 | 486421090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 412 | 20250213 | 121200 | 486421090 | 6010 | 6000 | 6010 | 6000 | 471 |
| 413 | 20250213 | 121100 | 483595080 | 6000 | 6000 | 6000 | 6000 | 100 |
| 414 | 20250213 | 121000 | 482995080 | 6000 | 6000 | 6000 | 6000 | 101 |
| 415 | 20250213 | 120900 | 482389080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 416 | 20250213 | 120800 | 482389080 | 6000 | 6000 | 6000 | 6000 | 2 |
| 417 | 20250213 | 120700 | 482377080 | 6000 | 6000 | 6000 | 6000 | 506 |
| 418 | 20250213 | 120600 | 479341080 | 6000 | 6000 | 6000 | 6000 | 500 |
| 419 | 20250213 | 120500 | 476341080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 420 | 20250213 | 120400 | 476341080 | 6000 | 6000 | 6000 | 6000 | 88 |
| 421 | 20250213 | 120300 | 475813080 | 5990 | 5980 | 5990 | 5980 | 535 |
| 422 | 20250213 | 120200 | 472608470 | 5980 | 5980 | 5980 | 5980 | 0 |
| 423 | 20250213 | 120100 | 472608470 | 5980 | 5980 | 5980 | 5980 | 1000 |
| 424 | 20250213 | 120000 | 466628470 | 5990 | 5990 | 5990 | 5990 | 0 |
| 425 | 20250213 | 115900 | 466628470 | 5990 | 5980 | 5990 | 5980 | 1290 |
| 426 | 20250213 | 115800 | 458905710 | 5970 | 5970 | 5970 | 5970 | 33 |
| 427 | 20250213 | 115700 | 458708700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 428 | 20250213 | 115600 | 458708700 | 5970 | 5970 | 5970 | 5970 | 140 |
| 429 | 20250213 | 115500 | 457872900 | 5970 | 5970 | 5970 | 5970 | 39 |
| 430 | 20250213 | 115400 | 457640070 | 5970 | 5970 | 5970 | 5970 | 32 |
| 431 | 20250213 | 115300 | 457449030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 432 | 20250213 | 115200 | 457449030 | 5970 | 5970 | 5970 | 5970 | 34 |
| 433 | 20250213 | 115100 | 457246050 | 5970 | 5970 | 5970 | 5970 | 73 |
| 434 | 20250213 | 115000 | 456810240 | 5970 | 5970 | 5970 | 5970 | 28 |
| 435 | 20250213 | 114900 | 456643080 | 5970 | 5970 | 5970 | 5970 | 0 |
| 436 | 20250213 | 114800 | 456643080 | 5970 | 5980 | 5980 | 5970 | 31 |
| 437 | 20250213 | 114700 | 456457990 | 5970 | 5970 | 5970 | 5970 | 30 |
| 438 | 20250213 | 114600 | 456278890 | 5980 | 5970 | 5980 | 5970 | 130 |
| 439 | 20250213 | 114500 | 455501790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 440 | 20250213 | 114400 | 455501790 | 5970 | 5970 | 5970 | 5970 | 48 |
| 441 | 20250213 | 114300 | 455215230 | 5970 | 5970 | 5970 | 5970 | 32 |
| 442 | 20250213 | 114200 | 455024190 | 5970 | 5970 | 5970 | 5970 | 62 |
| 443 | 20250213 | 114100 | 454654050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 444 | 20250213 | 114000 | 454654050 | 5970 | 5970 | 5970 | 5970 | 30 |
| 445 | 20250213 | 113900 | 454474950 | 5970 | 5970 | 5970 | 5970 | 30 |
| 446 | 20250213 | 113800 | 454295850 | 5970 | 5970 | 5970 | 5970 | 558 |
| 447 | 20250213 | 113700 | 450964590 | 5970 | 5970 | 5970 | 5970 | 30 |
| 448 | 20250213 | 113600 | 450785490 | 5970 | 5970 | 5970 | 5970 | 212 |
| 449 | 20250213 | 113500 | 449519850 | 5970 | 5970 | 5970 | 5970 | 30 |
| 450 | 20250213 | 113400 | 449340750 | 5970 | 5970 | 5970 | 5970 | 29 |
| 451 | 20250213 | 113300 | 449167620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 452 | 20250213 | 113200 | 449167620 | 5980 | 5970 | 5980 | 5970 | 1037 |
| 453 | 20250213 | 113100 | 442976680 | 5980 | 5980 | 5980 | 5980 | 567 |
| 454 | 20250213 | 113000 | 439586020 | 5980 | 5980 | 5980 | 5980 | 0 |
| 455 | 20250213 | 112900 | 439586020 | 5980 | 5980 | 5980 | 5980 | 0 |
| 456 | 20250213 | 112800 | 439586020 | 5980 | 5980 | 5980 | 5980 | 346 |
| 457 | 20250213 | 112700 | 437516940 | 5980 | 5980 | 5980 | 5980 | 148 |
| 458 | 20250213 | 112600 | 436631900 | 5990 | 5990 | 5990 | 5990 | 0 |
| 459 | 20250213 | 112500 | 436631900 | 5990 | 5970 | 5990 | 5970 | 79 |
| 460 | 20250213 | 112400 | 436159890 | 5980 | 5980 | 5980 | 5980 | 100 |
| 461 | 20250213 | 112300 | 435561890 | 5980 | 5980 | 5980 | 5980 | 10 |
| 462 | 20250213 | 112200 | 435502090 | 5980 | 5980 | 5980 | 5980 | 40 |
| 463 | 20250213 | 112100 | 435262890 | 5980 | 5980 | 5980 | 5980 | 12 |
| 464 | 20250213 | 112000 | 435191130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 465 | 20250213 | 111900 | 435191130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 466 | 20250213 | 111800 | 435191130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 467 | 20250213 | 111700 | 435191130 | 5980 | 5980 | 5980 | 5980 | 236 |
| 468 | 20250213 | 111600 | 433779850 | 5980 | 5980 | 5980 | 5980 | 1303 |
| 469 | 20250213 | 111500 | 425987910 | 5980 | 5980 | 5980 | 5980 | 153 |
| 470 | 20250213 | 111400 | 425072970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 471 | 20250213 | 111300 | 425072970 | 5990 | 5980 | 5990 | 5980 | 1035 |
| 472 | 20250213 | 111200 | 418883660 | 5980 | 5980 | 5980 | 5980 | 32 |
| 473 | 20250213 | 111100 | 418692300 | 5980 | 5980 | 5980 | 5980 | 39 |
| 474 | 20250213 | 111000 | 418459080 | 5980 | 5990 | 5990 | 5980 | 201 |
| 475 | 20250213 | 110900 | 417256460 | 5990 | 5990 | 5990 | 5990 | 31 |
| 476 | 20250213 | 110800 | 417070770 | 5990 | 5990 | 5990 | 5990 | 146 |
| 477 | 20250213 | 110700 | 416196230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 478 | 20250213 | 110600 | 416196230 | 5990 | 5990 | 5990 | 5990 | 267 |
| 479 | 20250213 | 110500 | 414596900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 480 | 20250213 | 110400 | 414596900 | 6000 | 6000 | 6000 | 6000 | 32 |
| 481 | 20250213 | 110300 | 414404900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 482 | 20250213 | 110200 | 414404900 | 6000 | 6010 | 6010 | 6000 | 72 |
| 483 | 20250213 | 110100 | 413972890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 484 | 20250213 | 110000 | 413972890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 485 | 20250213 | 105900 | 413972890 | 6000 | 6000 | 6010 | 6000 | 63 |
| 486 | 20250213 | 105800 | 413594880 | 6000 | 6000 | 6000 | 6000 | 700 |
| 487 | 20250213 | 105700 | 409394880 | 6000 | 6000 | 6000 | 6000 | 50 |
| 488 | 20250213 | 105600 | 409094880 | 6000 | 5990 | 6000 | 5990 | 603 |
| 489 | 20250213 | 105500 | 405477070 | 5980 | 5980 | 5980 | 5980 | 26 |
| 490 | 20250213 | 105400 | 405321590 | 6000 | 6000 | 6000 | 6000 | 501 |
| 491 | 20250213 | 105300 | 402315590 | 5990 | 5980 | 5990 | 5980 | 265 |
| 492 | 20250213 | 105200 | 400728440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 493 | 20250213 | 105100 | 400728440 | 5980 | 5980 | 5980 | 5980 | 400 |
| 494 | 20250213 | 105000 | 398336440 | 5990 | 5990 | 5990 | 5990 | 52 |
| 495 | 20250213 | 104900 | 398024960 | 5990 | 5990 | 5990 | 5990 | 0 |
| 496 | 20250213 | 104800 | 398024960 | 5990 | 5990 | 5990 | 5990 | 42 |
| 497 | 20250213 | 104700 | 397773380 | 5980 | 5980 | 5980 | 5980 | 0 |
| 498 | 20250213 | 104600 | 397773380 | 5980 | 5970 | 5980 | 5970 | 350 |
| 499 | 20250213 | 104500 | 395682590 | 5970 | 5970 | 5970 | 5970 | 1 |
| 500 | 20250213 | 104400 | 395676620 | 5990 | 5980 | 5990 | 5970 | 170 |
| 501 | 20250213 | 104300 | 394659920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 502 | 20250213 | 104200 | 394659920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 503 | 20250213 | 104100 | 394659920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 504 | 20250213 | 104000 | 394659920 | 6000 | 6000 | 6000 | 6000 | 1 |
| 505 | 20250213 | 103900 | 394653920 | 5990 | 5990 | 5990 | 5980 | 2517 |
| 506 | 20250213 | 103800 | 379593560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 507 | 20250213 | 103700 | 379593560 | 5990 | 5980 | 6000 | 5980 | 79 |
| 508 | 20250213 | 103600 | 379120710 | 5980 | 6000 | 6010 | 5980 | 10385 |
| 509 | 20250213 | 103500 | 316818830 | 6000 | 6010 | 6010 | 6000 | 151 |
| 510 | 20250213 | 103400 | 315912720 | 6010 | 6010 | 6010 | 6010 | 20 |
| 511 | 20250213 | 103300 | 315792520 | 6010 | 6020 | 6020 | 6010 | 1100 |
| 512 | 20250213 | 103200 | 309180520 | 6020 | 6020 | 6020 | 6020 | 50 |
| 513 | 20250213 | 103100 | 308879520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 514 | 20250213 | 103000 | 308879520 | 6020 | 6020 | 6020 | 6020 | 50 |
| 515 | 20250213 | 102900 | 308578520 | 6030 | 6020 | 6030 | 6020 | 1647 |
| 516 | 20250213 | 102800 | 298654940 | 6020 | 6010 | 6020 | 6000 | 95 |
| 517 | 20250213 | 102700 | 298084270 | 6000 | 6000 | 6000 | 6000 | 580 |
| 518 | 20250213 | 102600 | 294604270 | 6000 | 6000 | 6000 | 6000 | 10 |
| 519 | 20250213 | 102500 | 294544270 | 6000 | 6000 | 6000 | 6000 | 0 |
| 520 | 20250213 | 102400 | 294544270 | 6000 | 6000 | 6000 | 6000 | 499 |
| 521 | 20250213 | 102300 | 291550270 | 6020 | 6020 | 6020 | 6020 | 522 |
| 522 | 20250213 | 102200 | 288407830 | 6030 | 6030 | 6030 | 6030 | 2 |
| 523 | 20250213 | 102100 | 288395770 | 6030 | 6030 | 6030 | 6030 | 0 |
| 524 | 20250213 | 102000 | 288395770 | 6030 | 6030 | 6030 | 6030 | 1 |
| 525 | 20250213 | 101900 | 288389740 | 6030 | 6020 | 6030 | 6010 | 1326 |
| 526 | 20250213 | 101800 | 280417260 | 6010 | 6020 | 6020 | 6010 | 26 |
| 527 | 20250213 | 101700 | 280260990 | 6030 | 6030 | 6030 | 6030 | 5 |
| 528 | 20250213 | 101600 | 280230840 | 6030 | 6010 | 6030 | 6010 | 754 |
| 529 | 20250213 | 101500 | 275686160 | 6010 | 6010 | 6010 | 6010 | 0 |
| 530 | 20250213 | 101400 | 275686160 | 6010 | 6010 | 6010 | 6010 | 4 |
| 531 | 20250213 | 101300 | 275662120 | 6020 | 6020 | 6020 | 6020 | 190 |
| 532 | 20250213 | 101200 | 274518320 | 6030 | 6030 | 6030 | 6030 | 101 |
| 533 | 20250213 | 101100 | 273909290 | 6030 | 6030 | 6040 | 6030 | 173 |
| 534 | 20250213 | 101000 | 272866000 | 6030 | 6030 | 6040 | 6030 | 719 |
| 535 | 20250213 | 100900 | 268530420 | 6000 | 6030 | 6030 | 6000 | 2037 |
| 536 | 20250213 | 100800 | 256284880 | 6040 | 6040 | 6040 | 6040 | 415 |
| 537 | 20250213 | 100700 | 253778280 | 6050 | 6030 | 6050 | 6030 | 872 |
| 538 | 20250213 | 100600 | 248511000 | 6020 | 6030 | 6030 | 6020 | 530 |
| 539 | 20250213 | 100500 | 245320300 | 6020 | 6030 | 6040 | 6020 | 14 |
| 540 | 20250213 | 100400 | 245235880 | 6030 | 6030 | 6040 | 6030 | 1379 |
| 541 | 20250213 | 100300 | 236920500 | 6020 | 6030 | 6030 | 6020 | 576 |
| 542 | 20250213 | 100200 | 233452460 | 6020 | 6020 | 6020 | 6020 | 35 |
| 543 | 20250213 | 100100 | 233241760 | 6020 | 6010 | 6020 | 6010 | 46 |
| 544 | 20250213 | 100000 | 232965100 | 6020 | 6020 | 6020 | 6020 | 160 |
| 545 | 20250213 | 095900 | 232001900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 546 | 20250213 | 095800 | 232001900 | 6020 | 6020 | 6030 | 6020 | 1014 |
| 547 | 20250213 | 095700 | 225897490 | 6030 | 6030 | 6030 | 6030 | 419 |
| 548 | 20250213 | 095600 | 223370920 | 6030 | 6020 | 6030 | 6020 | 79 |
| 549 | 20250213 | 095500 | 222895250 | 6020 | 6010 | 6020 | 6010 | 852 |
| 550 | 20250213 | 095400 | 217766230 | 6010 | 6020 | 6020 | 6010 | 1458 |
| 551 | 20250213 | 095300 | 208997760 | 6020 | 6020 | 6020 | 6020 | 270 |
| 552 | 20250213 | 095200 | 207372360 | 6030 | 6020 | 6030 | 6020 | 70 |
| 553 | 20250213 | 095100 | 206950760 | 6040 | 6020 | 6040 | 6020 | 11 |
| 554 | 20250213 | 095000 | 206884520 | 6040 | 6040 | 6040 | 6040 | 10 |
| 555 | 20250213 | 094900 | 206824120 | 6040 | 6040 | 6040 | 6040 | 200 |
| 556 | 20250213 | 094800 | 205616120 | 6040 | 6040 | 6040 | 6030 | 617 |
| 557 | 20250213 | 094700 | 201891610 | 6040 | 6030 | 6040 | 6030 | 1103 |
| 558 | 20250213 | 094600 | 195240120 | 6030 | 6000 | 6030 | 6000 | 321 |
| 559 | 20250213 | 094500 | 193306090 | 6020 | 6020 | 6020 | 6020 | 980 |
| 560 | 20250213 | 094400 | 187406490 | 6000 | 6000 | 6020 | 6000 | 4312 |
| 561 | 20250213 | 094300 | 161510070 | 6000 | 5990 | 6000 | 5990 | 2199 |
| 562 | 20250213 | 094200 | 148335080 | 5970 | 5970 | 5970 | 5970 | 0 |
| 563 | 20250213 | 094100 | 148335080 | 5970 | 5970 | 5970 | 5970 | 1027 |
| 564 | 20250213 | 094000 | 142203890 | 5970 | 5970 | 5980 | 5970 | 523 |
| 565 | 20250213 | 093900 | 139079110 | 5970 | 5970 | 5970 | 5970 | 25 |
| 566 | 20250213 | 093800 | 138929860 | 6000 | 6000 | 6000 | 6000 | 0 |
| 567 | 20250213 | 093700 | 138929860 | 6000 | 6000 | 6000 | 6000 | 1 |
| 568 | 20250213 | 093600 | 138923860 | 6000 | 6000 | 6000 | 5970 | 313 |
| 569 | 20250213 | 093500 | 137054860 | 6000 | 6010 | 6010 | 6000 | 76 |
| 570 | 20250213 | 093400 | 136598790 | 6010 | 6010 | 6010 | 6010 | 862 |
| 571 | 20250213 | 093300 | 131418170 | 6010 | 5980 | 6010 | 5980 | 102 |
| 572 | 20250213 | 093200 | 130805180 | 5970 | 5990 | 6000 | 5970 | 2799 |
| 573 | 20250213 | 093100 | 114017260 | 5990 | 5980 | 5990 | 5980 | 379 |
| 574 | 20250213 | 093000 | 111747150 | 5960 | 5960 | 5960 | 5960 | 0 |
| 575 | 20250213 | 092900 | 111747150 | 5960 | 5960 | 5960 | 5960 | 2986 |
| 576 | 20250213 | 092800 | 93950590 | 5960 | 5970 | 5980 | 5960 | 1557 |
| 577 | 20250213 | 092700 | 84651240 | 5960 | 5960 | 5960 | 5960 | 1 |
| 578 | 20250213 | 092600 | 84645280 | 5970 | 5970 | 5970 | 5970 | 750 |
| 579 | 20250213 | 092500 | 80167780 | 5970 | 5970 | 5970 | 5970 | 43 |
| 580 | 20250213 | 092400 | 79911070 | 5980 | 5980 | 5980 | 5970 | 502 |
| 581 | 20250213 | 092300 | 76914110 | 5970 | 5970 | 5970 | 5970 | 100 |
| 582 | 20250213 | 092200 | 76317110 | 5970 | 5960 | 5970 | 5960 | 910 |
| 583 | 20250213 | 092100 | 70886350 | 5960 | 5970 | 5980 | 5960 | 950 |
| 584 | 20250213 | 092000 | 65219840 | 5960 | 5960 | 5960 | 5960 | 100 |
| 585 | 20250213 | 091900 | 64623840 | 5980 | 5970 | 5980 | 5960 | 301 |
| 586 | 20250213 | 091800 | 62827860 | 5970 | 5970 | 5970 | 5960 | 277 |
| 587 | 20250213 | 091700 | 61174440 | 5970 | 5970 | 5970 | 5970 | 560 |
| 588 | 20250213 | 091600 | 57831240 | 5970 | 5970 | 5970 | 5970 | 0 |
| 589 | 20250213 | 091500 | 57831240 | 5970 | 5970 | 5970 | 5970 | 10 |
| 590 | 20250213 | 091400 | 57771540 | 5990 | 5980 | 5990 | 5970 | 2363 |
| 591 | 20250213 | 091300 | 43632100 | 5960 | 5970 | 5980 | 5960 | 246 |
| 592 | 20250213 | 091200 | 42163740 | 5980 | 5980 | 5980 | 5980 | 475 |
| 593 | 20250213 | 091100 | 39323240 | 5980 | 5980 | 5980 | 5980 | 1 |
| 594 | 20250213 | 091000 | 39317260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 595 | 20250213 | 090900 | 39317260 | 5970 | 5970 | 5970 | 5960 | 1550 |
| 596 | 20250213 | 090800 | 30063780 | 5970 | 5960 | 5970 | 5960 | 1329 |
| 597 | 20250213 | 090700 | 22131840 | 5970 | 5970 | 5980 | 5970 | 909 |
| 598 | 20250213 | 090600 | 16701910 | 5970 | 5950 | 5970 | 5950 | 1230 |
| 599 | 20250213 | 090500 | 9376630 | 5940 | 5940 | 5940 | 5930 | 691 |
| 600 | 20250213 | 090400 | 5273000 | 5930 | 5930 | 5930 | 5930 | 40 |
| 601 | 20250213 | 090300 | 5035800 | 5940 | 5940 | 5940 | 5940 | 98 |
| 602 | 20250213 | 090200 | 4453680 | 5930 | 5940 | 5940 | 5930 | 184 |
| 603 | 20250213 | 090100 | 3360750 | 5940 | 5930 | 5940 | 5930 | 271 |
| 604 | 20250213 | 090000 | 1753020 | 5930 | 5900 | 5930 | 5900 | 279 |