31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 190300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 37701 |
| 3 | 20241211 | 190200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20241211 | 190100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20241211 | 190000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20241211 | 185900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20241211 | 185800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20241211 | 185700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20241211 | 185600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20241211 | 185500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20241211 | 185400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20241211 | 185300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20241211 | 185200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20241211 | 185100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20241211 | 185000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20241211 | 184900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20241211 | 184800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20241211 | 184700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20241211 | 184600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20241211 | 184500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20241211 | 184400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20241211 | 184300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20241211 | 184200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20241211 | 184100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20241211 | 184000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20241211 | 183900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20241211 | 183800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20241211 | 183700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20241211 | 183600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20241211 | 183500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20241211 | 183400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20241211 | 183300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 37701 |
| 33 | 20241211 | 183200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20241211 | 183100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20241211 | 183000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20241211 | 182900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20241211 | 182800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20241211 | 182700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20241211 | 182600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20241211 | 182500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20241211 | 182400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20241211 | 182300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20241211 | 182200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20241211 | 182100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20241211 | 182000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20241211 | 181900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20241211 | 181800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20241211 | 181700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20241211 | 181600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20241211 | 181500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20241211 | 181400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20241211 | 181300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20241211 | 181200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20241211 | 181100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20241211 | 181000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20241211 | 180900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20241211 | 180800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20241211 | 180700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20241211 | 180600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20241211 | 180500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20241211 | 180400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20241211 | 180300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 37701 |
| 63 | 20241211 | 180200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20241211 | 180100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20241211 | 180000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20241211 | 175900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20241211 | 175800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20241211 | 175700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20241211 | 175600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20241211 | 175500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20241211 | 175400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20241211 | 175300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20241211 | 175200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20241211 | 175100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20241211 | 175000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20241211 | 174900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20241211 | 174800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20241211 | 174700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20241211 | 174600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20241211 | 174500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20241211 | 174400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20241211 | 174300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20241211 | 174200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20241211 | 174100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20241211 | 174000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20241211 | 173900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20241211 | 173800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20241211 | 173700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20241211 | 173600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20241211 | 173500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20241211 | 173400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20241211 | 173300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 37701 |
| 93 | 20241211 | 173200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20241211 | 173100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20241211 | 173000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20241211 | 172900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20241211 | 172800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20241211 | 172700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20241211 | 172600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20241211 | 172500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20241211 | 172400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20241211 | 172300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20241211 | 172200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20241211 | 172100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20241211 | 172000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20241211 | 171900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20241211 | 171800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20241211 | 171700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20241211 | 171600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20241211 | 171500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20241211 | 171400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20241211 | 171300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20241211 | 171200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20241211 | 171100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20241211 | 171000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20241211 | 170900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20241211 | 170800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20241211 | 170700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20241211 | 170600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20241211 | 170500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20241211 | 170400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20241211 | 170300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 37701 |
| 123 | 20241211 | 170200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20241211 | 170100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20241211 | 170000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20241211 | 165900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20241211 | 165800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20241211 | 165700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20241211 | 165600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20241211 | 165500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20241211 | 165400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20241211 | 165300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20241211 | 165200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20241211 | 165100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20241211 | 165000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20241211 | 164900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20241211 | 164800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20241211 | 164700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20241211 | 164600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20241211 | 164500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20241211 | 164400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20241211 | 164300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20241211 | 164200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20241211 | 164100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20241211 | 164000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20241211 | 163900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20241211 | 163800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20241211 | 163700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20241211 | 163600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20241211 | 163500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20241211 | 163400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20241211 | 163300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 37701 |
| 153 | 20241211 | 163200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20241211 | 163100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20241211 | 163000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20241211 | 162900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20241211 | 162800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20241211 | 162700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20241211 | 162600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20241211 | 162500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20241211 | 162400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20241211 | 162300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20241211 | 162200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20241211 | 162100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20241211 | 162000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20241211 | 161900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20241211 | 161800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20241211 | 161700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20241211 | 161600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20241211 | 161500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20241211 | 161400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20241211 | 161300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20241211 | 161200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20241211 | 161100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20241211 | 161000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20241211 | 160900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20241211 | 160800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20241211 | 160700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20241211 | 160600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20241211 | 160500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20241211 | 160400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20241211 | 160300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 37701 |
| 183 | 20241211 | 160200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20241211 | 160100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20241211 | 160000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20241211 | 155900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20241211 | 155800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20241211 | 155700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20241211 | 155600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20241211 | 155500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20241211 | 155400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20241211 | 155300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20241211 | 155200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20241211 | 155100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20241211 | 155000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20241211 | 154900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20241211 | 154800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20241211 | 154700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20241211 | 154600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20241211 | 154500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20241211 | 154400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20241211 | 154300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20241211 | 154200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20241211 | 154100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20241211 | 154000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20241211 | 153900 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20241211 | 153800 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20241211 | 153700 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20241211 | 153600 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20241211 | 153500 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20241211 | 153400 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20241211 | 153300 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 37701 |
| 213 | 20241211 | 153200 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20241211 | 153100 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20241211 | 153000 | 18301444370 | 2835 | 2835 | 2835 | 2835 | 37701 |
| 216 | 20241211 | 152900 | 18194562035 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20241211 | 152800 | 18194562035 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20241211 | 152700 | 18194562035 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20241211 | 152600 | 18194562035 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20241211 | 152500 | 18194562035 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20241211 | 152400 | 18194562035 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20241211 | 152300 | 18194562035 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20241211 | 152200 | 18194562035 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20241211 | 152100 | 18194562035 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20241211 | 152000 | 18194562035 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20241211 | 151900 | 18194562035 | 2795 | 2790 | 2795 | 2780 | 18741 |
| 227 | 20241211 | 151800 | 18142264720 | 2795 | 2805 | 2810 | 2795 | 12906 |
| 228 | 20241211 | 151700 | 18106103895 | 2810 | 2820 | 2820 | 2810 | 19568 |
| 229 | 20241211 | 151600 | 18051052880 | 2820 | 2825 | 2825 | 2815 | 6895 |
| 230 | 20241211 | 151500 | 18031597440 | 2825 | 2825 | 2825 | 2820 | 4038 |
| 231 | 20241211 | 151400 | 18020201525 | 2825 | 2825 | 2830 | 2825 | 2587 |
| 232 | 20241211 | 151300 | 18012886930 | 2825 | 2820 | 2825 | 2820 | 4102 |
| 233 | 20241211 | 151200 | 18001304895 | 2820 | 2815 | 2820 | 2810 | 3829 |
| 234 | 20241211 | 151100 | 17990517955 | 2810 | 2810 | 2815 | 2810 | 6564 |
| 235 | 20241211 | 151000 | 17972071960 | 2810 | 2805 | 2810 | 2805 | 13183 |
| 236 | 20241211 | 150900 | 17935079890 | 2805 | 2800 | 2810 | 2795 | 1591 |
| 237 | 20241211 | 150800 | 17930624565 | 2800 | 2805 | 2810 | 2800 | 3820 |
| 238 | 20241211 | 150700 | 17919915455 | 2805 | 2805 | 2810 | 2800 | 3519 |
| 239 | 20241211 | 150600 | 17910040510 | 2805 | 2810 | 2815 | 2805 | 4621 |
| 240 | 20241211 | 150500 | 17897073845 | 2820 | 2810 | 2820 | 2810 | 84 |
| 241 | 20241211 | 150400 | 17896837440 | 2820 | 2805 | 2820 | 2805 | 2080 |
| 242 | 20241211 | 150300 | 17890994165 | 2800 | 2815 | 2820 | 2800 | 2358 |
| 243 | 20241211 | 150200 | 17884381860 | 2820 | 2810 | 2820 | 2810 | 462 |
| 244 | 20241211 | 150100 | 17883083600 | 2830 | 2805 | 2830 | 2805 | 6327 |
| 245 | 20241211 | 150000 | 17865234165 | 2805 | 2800 | 2810 | 2800 | 4303 |
| 246 | 20241211 | 145900 | 17853176295 | 2800 | 2780 | 2800 | 2780 | 2420 |
| 247 | 20241211 | 145800 | 17846417090 | 2780 | 2785 | 2795 | 2780 | 7187 |
| 248 | 20241211 | 145700 | 17826421230 | 2780 | 2795 | 2800 | 2780 | 8944 |
| 249 | 20241211 | 145600 | 17801467200 | 2790 | 2790 | 2810 | 2790 | 2608 |
| 250 | 20241211 | 145500 | 17794185090 | 2790 | 2795 | 2795 | 2790 | 7590 |
| 251 | 20241211 | 145400 | 17772995895 | 2795 | 2800 | 2810 | 2795 | 561 |
| 252 | 20241211 | 145300 | 17771425410 | 2800 | 2805 | 2810 | 2795 | 4696 |
| 253 | 20241211 | 145200 | 17758279195 | 2800 | 2805 | 2805 | 2800 | 10065 |
| 254 | 20241211 | 145100 | 17730063680 | 2805 | 2805 | 2805 | 2800 | 1431 |
| 255 | 20241211 | 145000 | 17726052015 | 2805 | 2805 | 2810 | 2800 | 5139 |
| 256 | 20241211 | 144900 | 17711642620 | 2810 | 2810 | 2810 | 2800 | 1714 |
| 257 | 20241211 | 144800 | 17706831315 | 2810 | 2810 | 2810 | 2805 | 327 |
| 258 | 20241211 | 144700 | 17705913575 | 2805 | 2810 | 2810 | 2800 | 2085 |
| 259 | 20241211 | 144600 | 17700072460 | 2810 | 2795 | 2810 | 2795 | 13182 |
| 260 | 20241211 | 144500 | 17663170540 | 2795 | 2810 | 2810 | 2795 | 7415 |
| 261 | 20241211 | 144400 | 17642384790 | 2810 | 2810 | 2820 | 2810 | 4663 |
| 262 | 20241211 | 144300 | 17629270385 | 2815 | 2815 | 2815 | 2815 | 1400 |
| 263 | 20241211 | 144200 | 17625329385 | 2810 | 2810 | 2830 | 2805 | 613 |
| 264 | 20241211 | 144100 | 17623607985 | 2810 | 2810 | 2810 | 2805 | 653 |
| 265 | 20241211 | 144000 | 17621773395 | 2810 | 2830 | 2830 | 2810 | 857 |
| 266 | 20241211 | 143900 | 17619361265 | 2830 | 2810 | 2830 | 2805 | 2926 |
| 267 | 20241211 | 143800 | 17611087650 | 2830 | 2800 | 2830 | 2800 | 1009 |
| 268 | 20241211 | 143700 | 17608235990 | 2800 | 2810 | 2810 | 2800 | 6122 |
| 269 | 20241211 | 143600 | 17591053170 | 2810 | 2815 | 2815 | 2810 | 786 |
| 270 | 20241211 | 143500 | 17588841275 | 2815 | 2825 | 2825 | 2815 | 2660 |
| 271 | 20241211 | 143400 | 17581337485 | 2825 | 2825 | 2830 | 2825 | 1736 |
| 272 | 20241211 | 143300 | 17576432405 | 2825 | 2830 | 2830 | 2825 | 2057 |
| 273 | 20241211 | 143200 | 17570614475 | 2830 | 2830 | 2830 | 2825 | 4093 |
| 274 | 20241211 | 143100 | 17559032555 | 2830 | 2830 | 2830 | 2830 | 214 |
| 275 | 20241211 | 143000 | 17558426935 | 2830 | 2830 | 2830 | 2825 | 4098 |
| 276 | 20241211 | 142900 | 17546830010 | 2830 | 2825 | 2830 | 2825 | 2635 |
| 277 | 20241211 | 142800 | 17539381135 | 2825 | 2825 | 2830 | 2825 | 4863 |
| 278 | 20241211 | 142700 | 17525643155 | 2830 | 2825 | 2830 | 2825 | 2774 |
| 279 | 20241211 | 142600 | 17517806285 | 2830 | 2825 | 2830 | 2825 | 155 |
| 280 | 20241211 | 142500 | 17517367955 | 2830 | 2830 | 2830 | 2830 | 854 |
| 281 | 20241211 | 142400 | 17514951135 | 2825 | 2825 | 2825 | 2820 | 3078 |
| 282 | 20241211 | 142300 | 17506260740 | 2830 | 2830 | 2830 | 2820 | 1832 |
| 283 | 20241211 | 142200 | 17501085800 | 2825 | 2830 | 2830 | 2825 | 3412 |
| 284 | 20241211 | 142100 | 17491445400 | 2830 | 2825 | 2830 | 2825 | 1336 |
| 285 | 20241211 | 142000 | 17487668040 | 2825 | 2830 | 2830 | 2825 | 2615 |
| 286 | 20241211 | 141900 | 17480278860 | 2830 | 2835 | 2835 | 2830 | 152 |
| 287 | 20241211 | 141800 | 17479848000 | 2835 | 2825 | 2835 | 2825 | 443 |
| 288 | 20241211 | 141700 | 17478593645 | 2825 | 2830 | 2835 | 2820 | 1517 |
| 289 | 20241211 | 141600 | 17474297365 | 2820 | 2815 | 2830 | 2815 | 2385 |
| 290 | 20241211 | 141500 | 17467577375 | 2815 | 2830 | 2830 | 2815 | 6427 |
| 291 | 20241211 | 141400 | 17449445955 | 2835 | 2835 | 2835 | 2830 | 3853 |
| 292 | 20241211 | 141300 | 17438522705 | 2835 | 2845 | 2845 | 2835 | 7443 |
| 293 | 20241211 | 141200 | 17417383165 | 2845 | 2840 | 2845 | 2840 | 1015 |
| 294 | 20241211 | 141100 | 17414498630 | 2835 | 2840 | 2840 | 2835 | 7835 |
| 295 | 20241211 | 141000 | 17392247305 | 2840 | 2835 | 2840 | 2830 | 1768 |
| 296 | 20241211 | 140900 | 17387237110 | 2830 | 2830 | 2835 | 2825 | 1968 |
| 297 | 20241211 | 140800 | 17381669500 | 2830 | 2830 | 2830 | 2830 | 1447 |
| 298 | 20241211 | 140700 | 17377574490 | 2830 | 2825 | 2830 | 2825 | 788 |
| 299 | 20241211 | 140600 | 17375348380 | 2825 | 2830 | 2830 | 2825 | 545 |
| 300 | 20241211 | 140500 | 17373808710 | 2830 | 2825 | 2830 | 2820 | 3694 |
| 301 | 20241211 | 140400 | 17363364335 | 2825 | 2820 | 2825 | 2815 | 3897 |
| 302 | 20241211 | 140300 | 17352393275 | 2820 | 2825 | 2825 | 2820 | 1096 |
| 303 | 20241211 | 140200 | 17349298605 | 2825 | 2820 | 2825 | 2815 | 4601 |
| 304 | 20241211 | 140100 | 17336335675 | 2820 | 2815 | 2820 | 2815 | 1380 |
| 305 | 20241211 | 140000 | 17332446275 | 2815 | 2815 | 2815 | 2800 | 1315 |
| 306 | 20241211 | 135900 | 17328745165 | 2815 | 2820 | 2820 | 2790 | 5208 |
| 307 | 20241211 | 135800 | 17314179165 | 2820 | 2810 | 2820 | 2795 | 1145 |
| 308 | 20241211 | 135700 | 17310966125 | 2810 | 2820 | 2820 | 2795 | 2474 |
| 309 | 20241211 | 135600 | 17303993710 | 2820 | 2795 | 2820 | 2790 | 2076 |
| 310 | 20241211 | 135500 | 17298163945 | 2795 | 2795 | 2795 | 2775 | 5186 |
| 311 | 20241211 | 135400 | 17283733315 | 2795 | 2775 | 2795 | 2775 | 5655 |
| 312 | 20241211 | 135300 | 17268009510 | 2780 | 2785 | 2785 | 2775 | 9201 |
| 313 | 20241211 | 135200 | 17242436455 | 2785 | 2790 | 2795 | 2780 | 5807 |
| 314 | 20241211 | 135100 | 17226249825 | 2790 | 2800 | 2800 | 2790 | 5207 |
| 315 | 20241211 | 135000 | 17211715135 | 2800 | 2795 | 2800 | 2795 | 4225 |
| 316 | 20241211 | 134900 | 17199903475 | 2800 | 2805 | 2805 | 2795 | 5541 |
| 317 | 20241211 | 134800 | 17184389115 | 2810 | 2810 | 2820 | 2800 | 4189 |
| 318 | 20241211 | 134700 | 17172633265 | 2805 | 2810 | 2815 | 2805 | 5022 |
| 319 | 20241211 | 134600 | 17158526425 | 2810 | 2830 | 2830 | 2810 | 4314 |
| 320 | 20241211 | 134500 | 17146378165 | 2830 | 2830 | 2830 | 2825 | 1918 |
| 321 | 20241211 | 134400 | 17140955785 | 2830 | 2830 | 2830 | 2830 | 1564 |
| 322 | 20241211 | 134300 | 17136529665 | 2830 | 2835 | 2835 | 2825 | 9522 |
| 323 | 20241211 | 134200 | 17109583705 | 2830 | 2840 | 2840 | 2830 | 1605 |
| 324 | 20241211 | 134100 | 17105033565 | 2835 | 2835 | 2835 | 2835 | 1633 |
| 325 | 20241211 | 134000 | 17100404010 | 2835 | 2840 | 2840 | 2835 | 101 |
| 326 | 20241211 | 133900 | 17100117175 | 2840 | 2840 | 2840 | 2835 | 2902 |
| 327 | 20241211 | 133800 | 17091880945 | 2840 | 2835 | 2840 | 2835 | 540 |
| 328 | 20241211 | 133700 | 17090349515 | 2840 | 2840 | 2840 | 2835 | 381 |
| 329 | 20241211 | 133600 | 17089269225 | 2840 | 2835 | 2840 | 2835 | 396 |
| 330 | 20241211 | 133500 | 17088146510 | 2835 | 2835 | 2840 | 2835 | 2420 |
| 331 | 20241211 | 133400 | 17081285800 | 2840 | 2835 | 2840 | 2835 | 510 |
| 332 | 20241211 | 133300 | 17079837910 | 2840 | 2840 | 2840 | 2840 | 1900 |
| 333 | 20241211 | 133200 | 17074441910 | 2840 | 2835 | 2845 | 2830 | 1686 |
| 334 | 20241211 | 133100 | 17069660725 | 2830 | 2840 | 2840 | 2830 | 6073 |
| 335 | 20241211 | 133000 | 17052417275 | 2835 | 2840 | 2840 | 2835 | 3327 |
| 336 | 20241211 | 132900 | 17042984210 | 2835 | 2835 | 2840 | 2835 | 811 |
| 337 | 20241211 | 132800 | 17040685020 | 2835 | 2835 | 2840 | 2835 | 3293 |
| 338 | 20241211 | 132700 | 17031349360 | 2840 | 2835 | 2840 | 2835 | 2146 |
| 339 | 20241211 | 132600 | 17025265395 | 2835 | 2840 | 2845 | 2835 | 3029 |
| 340 | 20241211 | 132500 | 17016661905 | 2845 | 2845 | 2845 | 2840 | 261 |
| 341 | 20241211 | 132400 | 17015919365 | 2845 | 2845 | 2850 | 2845 | 3455 |
| 342 | 20241211 | 132300 | 17006089885 | 2845 | 2845 | 2850 | 2845 | 2770 |
| 343 | 20241211 | 132200 | 16998200575 | 2850 | 2845 | 2850 | 2845 | 8526 |
| 344 | 20241211 | 132100 | 16973928490 | 2845 | 2845 | 2845 | 2840 | 2203 |
| 345 | 20241211 | 132000 | 16967664460 | 2845 | 2835 | 2845 | 2835 | 2344 |
| 346 | 20241211 | 131900 | 16961007605 | 2835 | 2845 | 2850 | 2835 | 3610 |
| 347 | 20241211 | 131800 | 16950763115 | 2850 | 2840 | 2850 | 2840 | 635 |
| 348 | 20241211 | 131700 | 16948953415 | 2835 | 2835 | 2835 | 2835 | 820 |
| 349 | 20241211 | 131600 | 16946628715 | 2835 | 2835 | 2850 | 2830 | 3411 |
| 350 | 20241211 | 131500 | 16936941965 | 2835 | 2825 | 2835 | 2825 | 1337 |
| 351 | 20241211 | 131400 | 16933154365 | 2830 | 2850 | 2850 | 2820 | 15190 |
| 352 | 20241211 | 131300 | 16890134525 | 2850 | 2855 | 2855 | 2840 | 6581 |
| 353 | 20241211 | 131200 | 16871388445 | 2855 | 2860 | 2860 | 2850 | 3083 |
| 354 | 20241211 | 131100 | 16862593865 | 2855 | 2855 | 2860 | 2850 | 4679 |
| 355 | 20241211 | 131000 | 16849245035 | 2855 | 2860 | 2860 | 2855 | 9283 |
| 356 | 20241211 | 130900 | 16822728710 | 2855 | 2860 | 2860 | 2855 | 4035 |
| 357 | 20241211 | 130800 | 16811192210 | 2855 | 2855 | 2860 | 2850 | 4618 |
| 358 | 20241211 | 130700 | 16798006260 | 2850 | 2850 | 2855 | 2850 | 6455 |
| 359 | 20241211 | 130600 | 16779585265 | 2855 | 2860 | 2860 | 2850 | 1767 |
| 360 | 20241211 | 130500 | 16774543470 | 2860 | 2835 | 2860 | 2830 | 9210 |
| 361 | 20241211 | 130400 | 16748345355 | 2835 | 2830 | 2835 | 2830 | 368 |
| 362 | 20241211 | 130300 | 16747302485 | 2830 | 2825 | 2830 | 2825 | 981 |
| 363 | 20241211 | 130200 | 16744527490 | 2830 | 2835 | 2835 | 2830 | 1759 |
| 364 | 20241211 | 130100 | 16739543650 | 2835 | 2825 | 2835 | 2825 | 547 |
| 365 | 20241211 | 130000 | 16737994055 | 2825 | 2820 | 2825 | 2820 | 479 |
| 366 | 20241211 | 125900 | 16736641765 | 2820 | 2825 | 2825 | 2820 | 2305 |
| 367 | 20241211 | 125800 | 16730130510 | 2825 | 2825 | 2835 | 2825 | 898 |
| 368 | 20241211 | 125700 | 16727592560 | 2840 | 2835 | 2840 | 2825 | 318 |
| 369 | 20241211 | 125600 | 16726690945 | 2820 | 2825 | 2825 | 2820 | 2058 |
| 370 | 20241211 | 125500 | 16720886905 | 2820 | 2830 | 2840 | 2820 | 1056 |
| 371 | 20241211 | 125400 | 16717891840 | 2830 | 2820 | 2830 | 2820 | 935 |
| 372 | 20241211 | 125300 | 16715248915 | 2815 | 2815 | 2815 | 2815 | 532 |
| 373 | 20241211 | 125200 | 16713751335 | 2810 | 2805 | 2810 | 2805 | 1842 |
| 374 | 20241211 | 125100 | 16708579935 | 2805 | 2810 | 2810 | 2805 | 190 |
| 375 | 20241211 | 125000 | 16708046920 | 2810 | 2820 | 2820 | 2805 | 4625 |
| 376 | 20241211 | 124900 | 16695049110 | 2810 | 2835 | 2840 | 2810 | 5783 |
| 377 | 20241211 | 124800 | 16678675145 | 2835 | 2835 | 2840 | 2835 | 3204 |
| 378 | 20241211 | 124700 | 16669591680 | 2830 | 2835 | 2835 | 2830 | 1236 |
| 379 | 20241211 | 124600 | 16666087625 | 2835 | 2830 | 2835 | 2830 | 2115 |
| 380 | 20241211 | 124500 | 16660097790 | 2830 | 2825 | 2830 | 2825 | 1992 |
| 381 | 20241211 | 124400 | 16654468765 | 2820 | 2815 | 2820 | 2815 | 1655 |
| 382 | 20241211 | 124300 | 16649803390 | 2810 | 2810 | 2810 | 2810 | 1757 |
| 383 | 20241211 | 124200 | 16644866220 | 2810 | 2820 | 2820 | 2810 | 2747 |
| 384 | 20241211 | 124100 | 16637142220 | 2815 | 2820 | 2820 | 2815 | 1754 |
| 385 | 20241211 | 124000 | 16632201985 | 2815 | 2815 | 2815 | 2815 | 3738 |
| 386 | 20241211 | 123900 | 16621679515 | 2815 | 2825 | 2830 | 2815 | 1497 |
| 387 | 20241211 | 123800 | 16617449960 | 2830 | 2830 | 2835 | 2805 | 1502 |
| 388 | 20241211 | 123700 | 16613203235 | 2830 | 2850 | 2850 | 2800 | 3502 |
| 389 | 20241211 | 123600 | 16603313990 | 2850 | 2825 | 2855 | 2820 | 6040 |
| 390 | 20241211 | 123500 | 16586194085 | 2820 | 2785 | 2825 | 2785 | 3170 |
| 391 | 20241211 | 123400 | 16577255750 | 2820 | 2780 | 2820 | 2770 | 7872 |
| 392 | 20241211 | 123300 | 16555360440 | 2770 | 2800 | 2825 | 2770 | 10935 |
| 393 | 20241211 | 123200 | 16524781025 | 2800 | 2795 | 2825 | 2770 | 13271 |
| 394 | 20241211 | 123100 | 16487830920 | 2795 | 2815 | 2815 | 2795 | 9981 |
| 395 | 20241211 | 123000 | 16459870000 | 2815 | 2830 | 2830 | 2815 | 6063 |
| 396 | 20241211 | 122900 | 16442764820 | 2830 | 2830 | 2845 | 2830 | 7544 |
| 397 | 20241211 | 122800 | 16421415145 | 2850 | 2835 | 2850 | 2825 | 4167 |
| 398 | 20241211 | 122700 | 16409621360 | 2835 | 2855 | 2855 | 2835 | 10366 |
| 399 | 20241211 | 122600 | 16380147760 | 2850 | 2845 | 2855 | 2845 | 6182 |
| 400 | 20241211 | 122500 | 16362548845 | 2845 | 2850 | 2860 | 2845 | 10216 |
| 401 | 20241211 | 122400 | 16333462495 | 2850 | 2860 | 2860 | 2850 | 1144 |
| 402 | 20241211 | 122300 | 16330201875 | 2845 | 2840 | 2860 | 2840 | 10122 |
| 403 | 20241211 | 122200 | 16301395230 | 2840 | 2865 | 2865 | 2835 | 7042 |
| 404 | 20241211 | 122100 | 16281349380 | 2875 | 2875 | 2885 | 2860 | 3748 |
| 405 | 20241211 | 122000 | 16270616980 | 2875 | 2885 | 2890 | 2865 | 5539 |
| 406 | 20241211 | 121900 | 16254683655 | 2890 | 2895 | 2900 | 2890 | 9631 |
| 407 | 20241211 | 121800 | 16226805045 | 2895 | 2910 | 2925 | 2895 | 16444 |
| 408 | 20241211 | 121700 | 16179021575 | 2910 | 2890 | 2920 | 2890 | 13356 |
| 409 | 20241211 | 121600 | 16140302780 | 2885 | 2860 | 2885 | 2860 | 8335 |
| 410 | 20241211 | 121500 | 16116333800 | 2860 | 2885 | 2885 | 2860 | 3304 |
| 411 | 20241211 | 121400 | 16106835505 | 2885 | 2860 | 2885 | 2860 | 3686 |
| 412 | 20241211 | 121300 | 16096259680 | 2860 | 2845 | 2860 | 2840 | 6272 |
| 413 | 20241211 | 121200 | 16078406795 | 2845 | 2860 | 2860 | 2845 | 2660 |
| 414 | 20241211 | 121100 | 16070834135 | 2870 | 2890 | 2895 | 2840 | 8767 |
| 415 | 20241211 | 121000 | 16045760630 | 2865 | 2845 | 2905 | 2840 | 7838 |
| 416 | 20241211 | 120900 | 16023289550 | 2845 | 2910 | 2930 | 2840 | 25240 |
| 417 | 20241211 | 120800 | 15950525325 | 2910 | 2870 | 2920 | 2870 | 12195 |
| 418 | 20241211 | 120700 | 15915241125 | 2870 | 2935 | 2940 | 2870 | 43443 |
| 419 | 20241211 | 120600 | 15788590790 | 2940 | 2930 | 2940 | 2920 | 27555 |
| 420 | 20241211 | 120500 | 15707733910 | 2930 | 2945 | 2950 | 2930 | 67965 |
| 421 | 20241211 | 120400 | 15508031865 | 2945 | 2880 | 2945 | 2870 | 91883 |
| 422 | 20241211 | 120300 | 15241077930 | 2875 | 2850 | 2875 | 2850 | 34560 |
| 423 | 20241211 | 120200 | 15142129230 | 2845 | 2830 | 2850 | 2830 | 24599 |
| 424 | 20241211 | 120100 | 15072292700 | 2830 | 2830 | 2835 | 2825 | 3679 |
| 425 | 20241211 | 120000 | 15061882965 | 2830 | 2835 | 2835 | 2830 | 4993 |
| 426 | 20241211 | 115900 | 15047750635 | 2830 | 2830 | 2835 | 2825 | 6769 |
| 427 | 20241211 | 115800 | 15028595430 | 2830 | 2830 | 2835 | 2825 | 9955 |
| 428 | 20241211 | 115700 | 15000435400 | 2835 | 2835 | 2835 | 2830 | 10551 |
| 429 | 20241211 | 115600 | 14970554530 | 2835 | 2830 | 2835 | 2825 | 7004 |
| 430 | 20241211 | 115500 | 14950726930 | 2830 | 2825 | 2830 | 2825 | 840 |
| 431 | 20241211 | 115400 | 14948353905 | 2820 | 2830 | 2840 | 2805 | 3535 |
| 432 | 20241211 | 115300 | 14938357940 | 2800 | 2805 | 2805 | 2795 | 3703 |
| 433 | 20241211 | 115200 | 14927991930 | 2805 | 2810 | 2810 | 2805 | 189 |
| 434 | 20241211 | 115100 | 14927460995 | 2810 | 2800 | 2810 | 2800 | 7658 |
| 435 | 20241211 | 115000 | 14905968055 | 2800 | 2825 | 2840 | 2790 | 6421 |
| 436 | 20241211 | 114900 | 14887917695 | 2810 | 2830 | 2850 | 2775 | 18290 |
| 437 | 20241211 | 114800 | 14836281810 | 2830 | 2830 | 2835 | 2825 | 8759 |
| 438 | 20241211 | 114700 | 14811499060 | 2830 | 2795 | 2840 | 2795 | 9589 |
| 439 | 20241211 | 114600 | 14784423755 | 2790 | 2800 | 2805 | 2790 | 5213 |
| 440 | 20241211 | 114500 | 14769841415 | 2805 | 2795 | 2810 | 2795 | 1793 |
| 441 | 20241211 | 114400 | 14764829375 | 2795 | 2780 | 2820 | 2780 | 4625 |
| 442 | 20241211 | 114300 | 14751921080 | 2780 | 2790 | 2790 | 2780 | 2787 |
| 443 | 20241211 | 114200 | 14744168520 | 2790 | 2800 | 2800 | 2790 | 2660 |
| 444 | 20241211 | 114100 | 14736730855 | 2800 | 2790 | 2800 | 2785 | 14942 |
| 445 | 20241211 | 114000 | 14694979165 | 2785 | 2735 | 2785 | 2735 | 6666 |
| 446 | 20241211 | 113900 | 14676538280 | 2750 | 2730 | 2755 | 2725 | 4424 |
| 447 | 20241211 | 113800 | 14664442835 | 2725 | 2780 | 2785 | 2720 | 15619 |
| 448 | 20241211 | 113700 | 14621421560 | 2785 | 2790 | 2790 | 2770 | 11051 |
| 449 | 20241211 | 113600 | 14590760600 | 2790 | 2820 | 2825 | 2770 | 16703 |
| 450 | 20241211 | 113500 | 14543929480 | 2820 | 2785 | 2820 | 2780 | 8903 |
| 451 | 20241211 | 113400 | 14519017515 | 2795 | 2830 | 2830 | 2780 | 32996 |
| 452 | 20241211 | 113300 | 14426318100 | 2845 | 2780 | 2895 | 2780 | 88462 |
| 453 | 20241211 | 113200 | 14174484640 | 2780 | 2745 | 2795 | 2735 | 19646 |
| 454 | 20241211 | 113100 | 14120142695 | 2735 | 2700 | 2745 | 2695 | 13800 |
| 455 | 20241211 | 113000 | 14082568460 | 2695 | 2720 | 2725 | 2695 | 10463 |
| 456 | 20241211 | 112900 | 14054217730 | 2720 | 2720 | 2720 | 2710 | 1705 |
| 457 | 20241211 | 112800 | 14049582715 | 2725 | 2715 | 2725 | 2705 | 3176 |
| 458 | 20241211 | 112700 | 14040966025 | 2710 | 2725 | 2725 | 2705 | 4259 |
| 459 | 20241211 | 112600 | 14029417215 | 2725 | 2720 | 2735 | 2715 | 2923 |
| 460 | 20241211 | 112500 | 14021465465 | 2720 | 2730 | 2735 | 2715 | 5910 |
| 461 | 20241211 | 112400 | 14005373380 | 2730 | 2760 | 2760 | 2715 | 9782 |
| 462 | 20241211 | 112300 | 13978559545 | 2760 | 2715 | 2760 | 2710 | 9067 |
| 463 | 20241211 | 112200 | 13953686220 | 2725 | 2720 | 2725 | 2700 | 12757 |
| 464 | 20241211 | 112100 | 13919021030 | 2715 | 2715 | 2720 | 2715 | 1297 |
| 465 | 20241211 | 112000 | 13915499670 | 2715 | 2725 | 2730 | 2710 | 16087 |
| 466 | 20241211 | 111900 | 13871767620 | 2720 | 2725 | 2740 | 2715 | 3790 |
| 467 | 20241211 | 111800 | 13861442035 | 2725 | 2740 | 2760 | 2725 | 12823 |
| 468 | 20241211 | 111700 | 13826294100 | 2740 | 2755 | 2755 | 2715 | 21125 |
| 469 | 20241211 | 111600 | 13768527260 | 2755 | 2810 | 2850 | 2750 | 32073 |
| 470 | 20241211 | 111500 | 13678607760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 471 | 20241211 | 111400 | 13678607760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 472 | 20241211 | 111300 | 13678607760 | 2810 | 2705 | 2810 | 2705 | 23107 |
| 473 | 20241211 | 111200 | 13614943810 | 2710 | 2675 | 2710 | 2675 | 12212 |
| 474 | 20241211 | 111100 | 13582007630 | 2675 | 2665 | 2675 | 2655 | 8666 |
| 475 | 20241211 | 111000 | 13558901400 | 2670 | 2680 | 2680 | 2670 | 6212 |
| 476 | 20241211 | 110900 | 13542295695 | 2680 | 2700 | 2700 | 2675 | 21888 |
| 477 | 20241211 | 110800 | 13483452010 | 2705 | 2705 | 2710 | 2705 | 14421 |
| 478 | 20241211 | 110700 | 13444410720 | 2705 | 2740 | 2745 | 2705 | 17800 |
| 479 | 20241211 | 110600 | 13395942940 | 2745 | 2720 | 2750 | 2700 | 36086 |
| 480 | 20241211 | 110500 | 13297774700 | 2720 | 2665 | 2720 | 2665 | 20108 |
| 481 | 20241211 | 110400 | 13243816960 | 2660 | 2640 | 2670 | 2640 | 15769 |
| 482 | 20241211 | 110300 | 13201835730 | 2640 | 2650 | 2665 | 2630 | 18443 |
| 483 | 20241211 | 110200 | 13152906560 | 2650 | 2595 | 2650 | 2590 | 31453 |
| 484 | 20241211 | 110100 | 13070809680 | 2595 | 2555 | 2595 | 2550 | 27618 |
| 485 | 20241211 | 110000 | 12999956040 | 2555 | 2555 | 2570 | 2555 | 45036 |
| 486 | 20241211 | 105900 | 12884889045 | 2595 | 2595 | 2595 | 2595 | 0 |
| 487 | 20241211 | 105800 | 12884889045 | 2595 | 2615 | 2620 | 2595 | 55161 |
| 488 | 20241211 | 105700 | 12741296445 | 2620 | 2630 | 2630 | 2615 | 36015 |
| 489 | 20241211 | 105600 | 12646697265 | 2625 | 2620 | 2630 | 2615 | 44577 |
| 490 | 20241211 | 105500 | 12529528315 | 2625 | 2640 | 2650 | 2620 | 25302 |
| 491 | 20241211 | 105400 | 12462901980 | 2645 | 2655 | 2655 | 2640 | 15463 |
| 492 | 20241211 | 105300 | 12421921960 | 2655 | 2640 | 2670 | 2640 | 14149 |
| 493 | 20241211 | 105200 | 12384423160 | 2640 | 2650 | 2660 | 2635 | 15669 |
| 494 | 20241211 | 105100 | 12342960290 | 2650 | 2670 | 2670 | 2650 | 18708 |
| 495 | 20241211 | 105000 | 12293230010 | 2670 | 2685 | 2685 | 2655 | 10794 |
| 496 | 20241211 | 104900 | 12264451300 | 2680 | 2695 | 2700 | 2680 | 6763 |
| 497 | 20241211 | 104800 | 12246280700 | 2700 | 2725 | 2725 | 2695 | 12700 |
| 498 | 20241211 | 104700 | 12211887940 | 2725 | 2720 | 2730 | 2710 | 23406 |
| 499 | 20241211 | 104600 | 12148214965 | 2720 | 2680 | 2720 | 2675 | 17649 |
| 500 | 20241211 | 104500 | 12100747170 | 2680 | 2700 | 2710 | 2660 | 32231 |
| 501 | 20241211 | 104400 | 12014389790 | 2700 | 2735 | 2735 | 2660 | 65328 |
| 502 | 20241211 | 104300 | 11838409855 | 2735 | 2765 | 2765 | 2735 | 19750 |
| 503 | 20241211 | 104200 | 11784048150 | 2765 | 2770 | 2775 | 2760 | 5968 |
| 504 | 20241211 | 104100 | 11767534550 | 2775 | 2770 | 2785 | 2760 | 10255 |
| 505 | 20241211 | 104000 | 11739116705 | 2775 | 2770 | 2790 | 2770 | 6509 |
| 506 | 20241211 | 103900 | 11721050460 | 2790 | 2790 | 2790 | 2780 | 4363 |
| 507 | 20241211 | 103800 | 11708898000 | 2790 | 2780 | 2790 | 2770 | 6322 |
| 508 | 20241211 | 103700 | 11691340550 | 2790 | 2770 | 2790 | 2770 | 9047 |
| 509 | 20241211 | 103600 | 11666236960 | 2770 | 2755 | 2775 | 2750 | 15789 |
| 510 | 20241211 | 103500 | 11622716255 | 2755 | 2790 | 2790 | 2755 | 12783 |
| 511 | 20241211 | 103400 | 11587298510 | 2775 | 2795 | 2795 | 2775 | 16855 |
| 512 | 20241211 | 103300 | 11540363255 | 2795 | 2795 | 2800 | 2785 | 6714 |
| 513 | 20241211 | 103200 | 11521618385 | 2795 | 2790 | 2800 | 2785 | 13837 |
| 514 | 20241211 | 103100 | 11482966765 | 2795 | 2815 | 2820 | 2790 | 33688 |
| 515 | 20241211 | 103000 | 11388578625 | 2815 | 2825 | 2825 | 2815 | 1315 |
| 516 | 20241211 | 102900 | 11384870300 | 2825 | 2825 | 2825 | 2820 | 5887 |
| 517 | 20241211 | 102800 | 11368249590 | 2830 | 2830 | 2830 | 2825 | 4926 |
| 518 | 20241211 | 102700 | 11354318510 | 2840 | 2835 | 2845 | 2830 | 8595 |
| 519 | 20241211 | 102600 | 11329950445 | 2835 | 2840 | 2840 | 2830 | 3298 |
| 520 | 20241211 | 102500 | 11320604640 | 2840 | 2835 | 2840 | 2830 | 6716 |
| 521 | 20241211 | 102400 | 11301590440 | 2840 | 2845 | 2845 | 2840 | 1064 |
| 522 | 20241211 | 102300 | 11298565885 | 2845 | 2840 | 2845 | 2825 | 3353 |
| 523 | 20241211 | 102200 | 11289057550 | 2840 | 2830 | 2845 | 2825 | 7380 |
| 524 | 20241211 | 102100 | 11268177485 | 2840 | 2870 | 2870 | 2830 | 15713 |
| 525 | 20241211 | 102000 | 11223527115 | 2870 | 2850 | 2875 | 2850 | 5591 |
| 526 | 20241211 | 101900 | 11207519170 | 2855 | 2850 | 2855 | 2845 | 15809 |
| 527 | 20241211 | 101800 | 11162463585 | 2850 | 2850 | 2850 | 2840 | 2038 |
| 528 | 20241211 | 101700 | 11156657015 | 2850 | 2850 | 2850 | 2835 | 1297 |
| 529 | 20241211 | 101600 | 11152977075 | 2850 | 2860 | 2860 | 2830 | 5373 |
| 530 | 20241211 | 101500 | 11137676235 | 2830 | 2875 | 2885 | 2830 | 12178 |
| 531 | 20241211 | 101400 | 11102936475 | 2875 | 2815 | 2900 | 2810 | 29882 |
| 532 | 20241211 | 101300 | 11018107770 | 2810 | 2855 | 2855 | 2810 | 12389 |
| 533 | 20241211 | 101200 | 10983017890 | 2855 | 2860 | 2875 | 2855 | 4796 |
| 534 | 20241211 | 101100 | 10969297320 | 2875 | 2870 | 2875 | 2860 | 6084 |
| 535 | 20241211 | 101000 | 10951836210 | 2870 | 2875 | 2875 | 2870 | 2892 |
| 536 | 20241211 | 100900 | 10943535930 | 2870 | 2880 | 2880 | 2860 | 1642 |
| 537 | 20241211 | 100800 | 10938823070 | 2880 | 2870 | 2900 | 2870 | 21351 |
| 538 | 20241211 | 100700 | 10877149480 | 2880 | 2880 | 2880 | 2850 | 3676 |
| 539 | 20241211 | 100600 | 10866581635 | 2880 | 2880 | 2880 | 2855 | 16377 |
| 540 | 20241211 | 100500 | 10819506680 | 2880 | 2920 | 2920 | 2880 | 18212 |
| 541 | 20241211 | 100400 | 10766689765 | 2920 | 2920 | 2935 | 2915 | 14070 |
| 542 | 20241211 | 100300 | 10725531530 | 2925 | 2900 | 2930 | 2880 | 48902 |
| 543 | 20241211 | 100200 | 10582847580 | 2900 | 2860 | 2900 | 2860 | 36106 |
| 544 | 20241211 | 100100 | 10478850005 | 2860 | 2840 | 2860 | 2835 | 6320 |
| 545 | 20241211 | 100000 | 10460836390 | 2840 | 2810 | 2850 | 2810 | 10354 |
| 546 | 20241211 | 095900 | 10431580390 | 2815 | 2800 | 2835 | 2800 | 2540 |
| 547 | 20241211 | 095800 | 10424430410 | 2800 | 2820 | 2825 | 2800 | 10540 |
| 548 | 20241211 | 095700 | 10394809785 | 2820 | 2840 | 2845 | 2820 | 17107 |
| 549 | 20241211 | 095600 | 10346266530 | 2840 | 2865 | 2865 | 2840 | 9809 |
| 550 | 20241211 | 095500 | 10318313515 | 2865 | 2880 | 2885 | 2865 | 25190 |
| 551 | 20241211 | 095400 | 10245915860 | 2880 | 2875 | 2885 | 2875 | 19874 |
| 552 | 20241211 | 095300 | 10188604400 | 2875 | 2875 | 2885 | 2870 | 14439 |
| 553 | 20241211 | 095200 | 10147093610 | 2875 | 2880 | 2890 | 2875 | 37513 |
| 554 | 20241211 | 095100 | 10038956190 | 2880 | 2860 | 2880 | 2855 | 27855 |
| 555 | 20241211 | 095000 | 9958851715 | 2860 | 2815 | 2860 | 2815 | 14890 |
| 556 | 20241211 | 094900 | 9916632230 | 2820 | 2855 | 2860 | 2815 | 12116 |
| 557 | 20241211 | 094800 | 9882203175 | 2860 | 2870 | 2875 | 2860 | 3616 |
| 558 | 20241211 | 094700 | 9871829640 | 2870 | 2890 | 2890 | 2820 | 9808 |
| 559 | 20241211 | 094600 | 9843705725 | 2890 | 2845 | 2890 | 2845 | 41587 |
| 560 | 20241211 | 094500 | 9724527295 | 2845 | 2800 | 2850 | 2800 | 6065 |
| 561 | 20241211 | 094400 | 9707375505 | 2800 | 2785 | 2800 | 2775 | 13704 |
| 562 | 20241211 | 094300 | 9669213285 | 2775 | 2830 | 2835 | 2775 | 25201 |
| 563 | 20241211 | 094200 | 9598244875 | 2830 | 2860 | 2860 | 2830 | 11096 |
| 564 | 20241211 | 094100 | 9566757620 | 2860 | 2875 | 2875 | 2850 | 56686 |
| 565 | 20241211 | 094000 | 9404512020 | 2875 | 2840 | 2875 | 2840 | 7808 |
| 566 | 20241211 | 093900 | 9382168910 | 2840 | 2850 | 2850 | 2830 | 11365 |
| 567 | 20241211 | 093800 | 9349915075 | 2850 | 2815 | 2850 | 2815 | 20371 |
| 568 | 20241211 | 093700 | 9292292135 | 2815 | 2785 | 2845 | 2785 | 25187 |
| 569 | 20241211 | 093600 | 9221403710 | 2775 | 2890 | 2895 | 2725 | 60619 |
| 570 | 20241211 | 093500 | 9050591965 | 2890 | 2915 | 2920 | 2870 | 36685 |
| 571 | 20241211 | 093400 | 8944092710 | 2915 | 2890 | 2920 | 2860 | 35101 |
| 572 | 20241211 | 093300 | 8842672385 | 2900 | 2890 | 2925 | 2860 | 62214 |
| 573 | 20241211 | 093200 | 8662785840 | 2895 | 2765 | 2945 | 2755 | 153141 |
| 574 | 20241211 | 093100 | 8223403995 | 2765 | 2660 | 2775 | 2650 | 66540 |
| 575 | 20241211 | 093000 | 8042003160 | 2670 | 2700 | 2700 | 2605 | 92925 |
| 576 | 20241211 | 092900 | 7795614835 | 2700 | 2715 | 2735 | 2695 | 51417 |
| 577 | 20241211 | 092800 | 7656326595 | 2720 | 2665 | 2795 | 2645 | 112021 |
| 578 | 20241211 | 092700 | 7350607180 | 2670 | 2805 | 2810 | 2595 | 202607 |
| 579 | 20241211 | 092600 | 6811289440 | 2805 | 2935 | 2935 | 2805 | 100424 |
| 580 | 20241211 | 092500 | 6524139580 | 2935 | 2960 | 2980 | 2935 | 33505 |
| 581 | 20241211 | 092400 | 6425260650 | 2965 | 2970 | 2980 | 2955 | 25381 |
| 582 | 20241211 | 092300 | 6349799085 | 2970 | 2990 | 3020 | 2955 | 33556 |
| 583 | 20241211 | 092200 | 6249730980 | 2990 | 3050 | 3050 | 2985 | 38895 |
| 584 | 20241211 | 092100 | 6132425305 | 3055 | 3050 | 3100 | 3030 | 50000 |
| 585 | 20241211 | 092000 | 5978894735 | 3055 | 3005 | 3120 | 3000 | 57229 |
| 586 | 20241211 | 091900 | 5805002385 | 3005 | 2990 | 3005 | 2985 | 55082 |
| 587 | 20241211 | 091800 | 5640108600 | 2985 | 3000 | 3000 | 2955 | 27132 |
| 588 | 20241211 | 091700 | 5559094850 | 2995 | 2850 | 3015 | 2845 | 172015 |
| 589 | 20241211 | 091600 | 5055229550 | 2880 | 2880 | 2885 | 2850 | 75928 |
| 590 | 20241211 | 091500 | 4836569580 | 2885 | 2885 | 2885 | 2885 | 0 |
| 591 | 20241211 | 091400 | 4836569580 | 2885 | 3005 | 3010 | 2885 | 64095 |
| 592 | 20241211 | 091300 | 4647050225 | 3005 | 3035 | 3040 | 3005 | 68335 |
| 593 | 20241211 | 091200 | 4440683690 | 3020 | 3055 | 3055 | 3020 | 60240 |
| 594 | 20241211 | 091100 | 4257728005 | 3055 | 3110 | 3125 | 3020 | 66534 |
| 595 | 20241211 | 091000 | 4052879885 | 3115 | 3155 | 3160 | 3110 | 66588 |
| 596 | 20241211 | 090900 | 3843962930 | 3155 | 3125 | 3160 | 3120 | 82713 |
| 597 | 20241211 | 090800 | 3583590125 | 3125 | 3015 | 3145 | 3010 | 88661 |
| 598 | 20241211 | 090700 | 3313255705 | 3015 | 3175 | 3175 | 3015 | 104111 |
| 599 | 20241211 | 090600 | 2992216375 | 3170 | 3205 | 3265 | 3170 | 100636 |
| 600 | 20241211 | 090500 | 2669940875 | 3205 | 3060 | 3265 | 3060 | 114391 |
| 601 | 20241211 | 090400 | 2307239630 | 3060 | 3265 | 3295 | 3010 | 185294 |
| 602 | 20241211 | 090300 | 1726789395 | 3265 | 3145 | 3380 | 3130 | 212983 |
| 603 | 20241211 | 090200 | 1024079110 | 3140 | 3200 | 3250 | 3130 | 319155 |
| 604 | 20241211 | 090100 | 0 | 2830 | 2830 | 2830 | 2830 | 0 |
| 605 | 20241211 | 090000 | 0 | 2830 | 2830 | 2830 | 2830 | 0 |