29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 5961 |
| 3 | 20250418 | 184500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20250418 | 184400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20250418 | 184300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20250418 | 184200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20250418 | 184100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20250418 | 184000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20250418 | 183900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20250418 | 183800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20250418 | 183700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20250418 | 183600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20250418 | 183500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20250418 | 183400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20250418 | 183300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20250418 | 183200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20250418 | 183100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20250418 | 183000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20250418 | 182900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20250418 | 182800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20250418 | 182700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20250418 | 182600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20250418 | 182500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20250418 | 182400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20250418 | 182300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20250418 | 182200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20250418 | 182100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20250418 | 182000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20250418 | 181900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20250418 | 181800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20250418 | 181700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20250418 | 181600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 5961 |
| 33 | 20250418 | 181500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20250418 | 181400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20250418 | 181300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20250418 | 181200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20250418 | 181100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20250418 | 181000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20250418 | 180900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20250418 | 180800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20250418 | 180700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20250418 | 180600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20250418 | 180500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20250418 | 180400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20250418 | 180300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20250418 | 180200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20250418 | 180100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20250418 | 180000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20250418 | 175900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20250418 | 175800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20250418 | 175700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20250418 | 175600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20250418 | 175500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20250418 | 175400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20250418 | 175300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20250418 | 175200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20250418 | 175100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20250418 | 175000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20250418 | 174900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20250418 | 174800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20250418 | 174700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20250418 | 174600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 5961 |
| 63 | 20250418 | 174500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20250418 | 174400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20250418 | 174300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20250418 | 174200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20250418 | 174100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20250418 | 174000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20250418 | 173900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20250418 | 173800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20250418 | 173700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20250418 | 173600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20250418 | 173500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20250418 | 173400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20250418 | 173300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20250418 | 173200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20250418 | 173100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20250418 | 173000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20250418 | 172900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20250418 | 172800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20250418 | 172700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20250418 | 172600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20250418 | 172500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20250418 | 172400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20250418 | 172300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20250418 | 172200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20250418 | 172100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20250418 | 172000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20250418 | 171900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20250418 | 171800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20250418 | 171700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20250418 | 171600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 5961 |
| 93 | 20250418 | 171500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20250418 | 171400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20250418 | 171300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20250418 | 171200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20250418 | 171100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20250418 | 171000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20250418 | 170900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20250418 | 170800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20250418 | 170700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20250418 | 170600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20250418 | 170500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20250418 | 170400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20250418 | 170300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20250418 | 170200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20250418 | 170100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20250418 | 170000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20250418 | 165900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20250418 | 165800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20250418 | 165700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20250418 | 165600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20250418 | 165500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20250418 | 165400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20250418 | 165300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20250418 | 165200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20250418 | 165100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20250418 | 165000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20250418 | 164900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20250418 | 164800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20250418 | 164700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20250418 | 164600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 5961 |
| 123 | 20250418 | 164500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20250418 | 164400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20250418 | 164300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20250418 | 164200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20250418 | 164100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20250418 | 164000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20250418 | 163900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20250418 | 163800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20250418 | 163700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20250418 | 163600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20250418 | 163500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20250418 | 163400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20250418 | 163300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20250418 | 163200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20250418 | 163100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20250418 | 163000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20250418 | 162900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20250418 | 162800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20250418 | 162700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20250418 | 162600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20250418 | 162500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20250418 | 162400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20250418 | 162300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20250418 | 162200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20250418 | 162100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20250418 | 162000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20250418 | 161900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20250418 | 161800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20250418 | 161700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20250418 | 161600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 5961 |
| 153 | 20250418 | 161500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20250418 | 161400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20250418 | 161300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20250418 | 161200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20250418 | 161100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20250418 | 161000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20250418 | 160900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20250418 | 160800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20250418 | 160700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20250418 | 160600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20250418 | 160500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20250418 | 160400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20250418 | 160300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20250418 | 160200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20250418 | 160100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20250418 | 160000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20250418 | 155900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20250418 | 155800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20250418 | 155700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20250418 | 155600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20250418 | 155500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20250418 | 155400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20250418 | 155300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20250418 | 155200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20250418 | 155100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20250418 | 155000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20250418 | 154900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20250418 | 154800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20250418 | 154700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20250418 | 154600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 5961 |
| 183 | 20250418 | 154500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20250418 | 154400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20250418 | 154300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20250418 | 154200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20250418 | 154100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20250418 | 154000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20250418 | 153900 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20250418 | 153800 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20250418 | 153700 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20250418 | 153600 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20250418 | 153500 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20250418 | 153400 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20250418 | 153300 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20250418 | 153200 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20250418 | 153100 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20250418 | 153000 | 1041781378 | 2150 | 2150 | 2150 | 2150 | 5961 |
| 199 | 20250418 | 152900 | 1028965228 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20250418 | 152800 | 1028965228 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20250418 | 152700 | 1028965228 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20250418 | 152600 | 1028965228 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20250418 | 152500 | 1028965228 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20250418 | 152400 | 1028965228 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20250418 | 152300 | 1028965228 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20250418 | 152200 | 1028965228 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20250418 | 152100 | 1028965228 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20250418 | 152000 | 1028965228 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20250418 | 151900 | 1028965228 | 2150 | 2145 | 2150 | 2145 | 2153 |
| 210 | 20250418 | 151800 | 1024347033 | 2140 | 2140 | 2140 | 2140 | 1009 |
| 211 | 20250418 | 151700 | 1022187773 | 2140 | 2140 | 2140 | 2140 | 5319 |
| 212 | 20250418 | 151600 | 1010805113 | 2135 | 2135 | 2135 | 2135 | 138 |
| 213 | 20250418 | 151500 | 1010510483 | 2135 | 2135 | 2135 | 2135 | 2 |
| 214 | 20250418 | 151400 | 1010506213 | 2135 | 2135 | 2135 | 2135 | 198 |
| 215 | 20250418 | 151300 | 1010083483 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20250418 | 151200 | 1010083483 | 2140 | 2140 | 2140 | 2140 | 1 |
| 217 | 20250418 | 151100 | 1010081343 | 2140 | 2140 | 2140 | 2140 | 548 |
| 218 | 20250418 | 151000 | 1008908623 | 2130 | 2135 | 2135 | 2130 | 245 |
| 219 | 20250418 | 150900 | 1008386063 | 2135 | 2135 | 2135 | 2135 | 0 |
| 220 | 20250418 | 150800 | 1008386063 | 2135 | 2135 | 2135 | 2135 | 469 |
| 221 | 20250418 | 150700 | 1007384748 | 2135 | 2135 | 2135 | 2135 | 236 |
| 222 | 20250418 | 150600 | 1006880888 | 2130 | 2130 | 2130 | 2130 | 6796 |
| 223 | 20250418 | 150500 | 992405408 | 2130 | 2145 | 2145 | 2130 | 438 |
| 224 | 20250418 | 150400 | 991469498 | 2140 | 2145 | 2145 | 2140 | 875 |
| 225 | 20250418 | 150300 | 989596313 | 2145 | 2145 | 2145 | 2145 | 100 |
| 226 | 20250418 | 150200 | 989381813 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20250418 | 150100 | 989381813 | 2145 | 2145 | 2145 | 2130 | 636 |
| 228 | 20250418 | 150000 | 988022893 | 2145 | 2145 | 2145 | 2145 | 1 |
| 229 | 20250418 | 145900 | 988020748 | 2142 | 2142 | 2142 | 2142 | 10 |
| 230 | 20250418 | 145800 | 987999328 | 2140 | 2135 | 2140 | 2135 | 2900 |
| 231 | 20250418 | 145700 | 981802638 | 2130 | 2135 | 2135 | 2130 | 4122 |
| 232 | 20250418 | 145600 | 973004463 | 2135 | 2135 | 2135 | 2135 | 607 |
| 233 | 20250418 | 145500 | 971708518 | 2135 | 2135 | 2135 | 2135 | 100 |
| 234 | 20250418 | 145400 | 971495018 | 2140 | 2140 | 2140 | 2140 | 3250 |
| 235 | 20250418 | 145300 | 964540018 | 2140 | 2140 | 2140 | 2140 | 540 |
| 236 | 20250418 | 145200 | 963384418 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20250418 | 145100 | 963384418 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20250418 | 145000 | 963384418 | 2145 | 2145 | 2145 | 2145 | 89 |
| 239 | 20250418 | 144900 | 963193513 | 2140 | 2140 | 2140 | 2140 | 839 |
| 240 | 20250418 | 144800 | 961398053 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20250418 | 144700 | 961398053 | 2140 | 2145 | 2145 | 2130 | 2986 |
| 242 | 20250418 | 144600 | 955023223 | 2145 | 2145 | 2145 | 2145 | 3 |
| 243 | 20250418 | 144500 | 955016788 | 2145 | 2145 | 2145 | 2145 | 1022 |
| 244 | 20250418 | 144400 | 952824598 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20250418 | 144300 | 952824598 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20250418 | 144200 | 952824598 | 2145 | 2145 | 2145 | 2145 | 1 |
| 247 | 20250418 | 144100 | 952822453 | 2145 | 2140 | 2145 | 2140 | 196 |
| 248 | 20250418 | 144000 | 952402668 | 2140 | 2140 | 2140 | 2140 | 501 |
| 249 | 20250418 | 143900 | 951330528 | 2145 | 2145 | 2145 | 2145 | 1 |
| 250 | 20250418 | 143800 | 951328383 | 2145 | 2145 | 2145 | 2145 | 0 |
| 251 | 20250418 | 143700 | 951328383 | 2145 | 2135 | 2145 | 2135 | 4002 |
| 252 | 20250418 | 143600 | 942784093 | 2135 | 2135 | 2135 | 2135 | 19 |
| 253 | 20250418 | 143500 | 942743528 | 2135 | 2135 | 2135 | 2135 | 1725 |
| 254 | 20250418 | 143400 | 939060653 | 2135 | 2140 | 2140 | 2135 | 360 |
| 255 | 20250418 | 143300 | 938290863 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20250418 | 143200 | 938290863 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20250418 | 143100 | 938290863 | 2140 | 2140 | 2140 | 2140 | 46 |
| 258 | 20250418 | 143000 | 938192423 | 2140 | 2140 | 2140 | 2140 | 334 |
| 259 | 20250418 | 142900 | 937477663 | 2145 | 2145 | 2145 | 2145 | 5 |
| 260 | 20250418 | 142800 | 937466938 | 2140 | 2140 | 2140 | 2140 | 779 |
| 261 | 20250418 | 142700 | 935799878 | 2140 | 2140 | 2140 | 2140 | 21 |
| 262 | 20250418 | 142600 | 935754938 | 2140 | 2140 | 2140 | 2140 | 78 |
| 263 | 20250418 | 142500 | 935588018 | 2140 | 2140 | 2140 | 2135 | 889 |
| 264 | 20250418 | 142400 | 933686353 | 2140 | 2140 | 2140 | 2140 | 2603 |
| 265 | 20250418 | 142300 | 928115933 | 2145 | 2145 | 2145 | 2145 | 626 |
| 266 | 20250418 | 142200 | 926773163 | 2145 | 2145 | 2145 | 2145 | 884 |
| 267 | 20250418 | 142100 | 924876983 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20250418 | 142000 | 924876983 | 2145 | 2145 | 2145 | 2145 | 1 |
| 269 | 20250418 | 141900 | 924874838 | 2145 | 2145 | 2145 | 2145 | 1467 |
| 270 | 20250418 | 141800 | 921728123 | 2145 | 2150 | 2150 | 2145 | 233 |
| 271 | 20250418 | 141700 | 921228333 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20250418 | 141600 | 921228333 | 2150 | 2150 | 2150 | 2150 | 60 |
| 273 | 20250418 | 141500 | 921099333 | 2150 | 2150 | 2150 | 2150 | 2 |
| 274 | 20250418 | 141400 | 921095033 | 2150 | 2150 | 2150 | 2150 | 2391 |
| 275 | 20250418 | 141300 | 915954383 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20250418 | 141200 | 915954383 | 2160 | 2155 | 2160 | 2155 | 2406 |
| 277 | 20250418 | 141100 | 910761058 | 2155 | 2160 | 2160 | 2155 | 3 |
| 278 | 20250418 | 141000 | 910754583 | 2155 | 2155 | 2155 | 2155 | 2 |
| 279 | 20250418 | 140900 | 910750273 | 2155 | 2155 | 2155 | 2155 | 3 |
| 280 | 20250418 | 140800 | 910743808 | 2160 | 2160 | 2160 | 2160 | 238 |
| 281 | 20250418 | 140700 | 910229728 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20250418 | 140600 | 910229728 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20250418 | 140500 | 910229728 | 2160 | 2160 | 2160 | 2160 | 3 |
| 284 | 20250418 | 140400 | 910223248 | 2150 | 2165 | 2165 | 2150 | 965 |
| 285 | 20250418 | 140300 | 908143793 | 2165 | 2165 | 2165 | 2165 | 0 |
| 286 | 20250418 | 140200 | 908143793 | 2165 | 2165 | 2170 | 2165 | 771 |
| 287 | 20250418 | 140100 | 906474573 | 2165 | 2165 | 2165 | 2165 | 0 |
| 288 | 20250418 | 140000 | 906474573 | 2165 | 2165 | 2165 | 2165 | 0 |
| 289 | 20250418 | 135900 | 906474573 | 2165 | 2165 | 2165 | 2165 | 2152 |
| 290 | 20250418 | 135800 | 901815493 | 2165 | 2165 | 2165 | 2165 | 0 |
| 291 | 20250418 | 135700 | 901815493 | 2165 | 2165 | 2165 | 2165 | 0 |
| 292 | 20250418 | 135600 | 901815493 | 2165 | 2165 | 2170 | 2165 | 401 |
| 293 | 20250418 | 135500 | 900946033 | 2165 | 2160 | 2165 | 2160 | 2620 |
| 294 | 20250418 | 135400 | 895273808 | 2160 | 2155 | 2160 | 2155 | 2263 |
| 295 | 20250418 | 135300 | 890385733 | 2160 | 2160 | 2160 | 2160 | 1107 |
| 296 | 20250418 | 135200 | 887994613 | 2155 | 2155 | 2155 | 2155 | 1514 |
| 297 | 20250418 | 135100 | 884731943 | 2155 | 2155 | 2155 | 2155 | 4 |
| 298 | 20250418 | 135000 | 884723323 | 2155 | 2155 | 2155 | 2155 | 42 |
| 299 | 20250418 | 134900 | 884632813 | 2155 | 2155 | 2155 | 2155 | 0 |
| 300 | 20250418 | 134800 | 884632813 | 2155 | 2155 | 2155 | 2155 | 0 |
| 301 | 20250418 | 134700 | 884632813 | 2155 | 2155 | 2155 | 2155 | 20 |
| 302 | 20250418 | 134600 | 884589713 | 2155 | 2155 | 2155 | 2155 | 1390 |
| 303 | 20250418 | 134500 | 881594263 | 2155 | 2155 | 2155 | 2155 | 1060 |
| 304 | 20250418 | 134400 | 879309963 | 2155 | 2155 | 2155 | 2155 | 200 |
| 305 | 20250418 | 134300 | 878878963 | 2155 | 2155 | 2155 | 2155 | 3430 |
| 306 | 20250418 | 134200 | 871487313 | 2155 | 2150 | 2155 | 2150 | 347 |
| 307 | 20250418 | 134100 | 870741213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 308 | 20250418 | 134000 | 870741213 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 309 | 20250418 | 133900 | 868591213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 310 | 20250418 | 133800 | 868591213 | 2150 | 2155 | 2155 | 2150 | 118 |
| 311 | 20250418 | 133700 | 868337118 | 2155 | 2155 | 2155 | 2155 | 0 |
| 312 | 20250418 | 133600 | 868337118 | 2155 | 2155 | 2155 | 2155 | 0 |
| 313 | 20250418 | 133500 | 868337118 | 2155 | 2155 | 2155 | 2155 | 100 |
| 314 | 20250418 | 133400 | 868121618 | 2155 | 2155 | 2155 | 2155 | 2 |
| 315 | 20250418 | 133300 | 868117308 | 2145 | 2145 | 2145 | 2145 | 300 |
| 316 | 20250418 | 133200 | 867473808 | 2140 | 2155 | 2155 | 2140 | 500 |
| 317 | 20250418 | 133100 | 866397523 | 2155 | 2155 | 2155 | 2155 | 90 |
| 318 | 20250418 | 133000 | 866203573 | 2155 | 2155 | 2155 | 2155 | 166 |
| 319 | 20250418 | 132900 | 865845843 | 2155 | 2160 | 2160 | 2155 | 198 |
| 320 | 20250418 | 132800 | 865418788 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 321 | 20250418 | 132700 | 863263788 | 2160 | 2160 | 2160 | 2160 | 1634 |
| 322 | 20250418 | 132600 | 859734348 | 2160 | 2160 | 2160 | 2160 | 427 |
| 323 | 20250418 | 132500 | 858812028 | 2160 | 2160 | 2160 | 2160 | 1038 |
| 324 | 20250418 | 132400 | 856569948 | 2160 | 2160 | 2160 | 2160 | 0 |
| 325 | 20250418 | 132300 | 856569948 | 2160 | 2160 | 2160 | 2160 | 100 |
| 326 | 20250418 | 132200 | 856353948 | 2160 | 2155 | 2160 | 2155 | 117 |
| 327 | 20250418 | 132100 | 856101398 | 2155 | 2155 | 2155 | 2155 | 0 |
| 328 | 20250418 | 132000 | 856101398 | 2155 | 2160 | 2160 | 2155 | 33 |
| 329 | 20250418 | 131900 | 856030233 | 2160 | 2160 | 2160 | 2160 | 0 |
| 330 | 20250418 | 131800 | 856030233 | 2160 | 2155 | 2160 | 2155 | 5 |
| 331 | 20250418 | 131700 | 856019453 | 2155 | 2150 | 2155 | 2150 | 1414 |
| 332 | 20250418 | 131600 | 852973783 | 2150 | 2150 | 2150 | 2150 | 355 |
| 333 | 20250418 | 131500 | 852210533 | 2155 | 2145 | 2155 | 2145 | 680 |
| 334 | 20250418 | 131400 | 850749473 | 2150 | 2150 | 2150 | 2150 | 0 |
| 335 | 20250418 | 131300 | 850749473 | 2150 | 2150 | 2150 | 2150 | 0 |
| 336 | 20250418 | 131200 | 850749473 | 2150 | 2145 | 2150 | 2130 | 3900 |
| 337 | 20250418 | 131100 | 842422813 | 2145 | 2145 | 2145 | 2145 | 0 |
| 338 | 20250418 | 131000 | 842422813 | 2145 | 2145 | 2145 | 2145 | 23 |
| 339 | 20250418 | 130900 | 842373478 | 2145 | 2145 | 2145 | 2145 | 204 |
| 340 | 20250418 | 130800 | 841935898 | 2145 | 2150 | 2150 | 2145 | 452 |
| 341 | 20250418 | 130700 | 840965098 | 2145 | 2140 | 2145 | 2140 | 931 |
| 342 | 20250418 | 130600 | 838968308 | 2150 | 2150 | 2150 | 2150 | 0 |
| 343 | 20250418 | 130500 | 838968308 | 2150 | 2150 | 2150 | 2130 | 2601 |
| 344 | 20250418 | 130400 | 833404198 | 2155 | 2155 | 2155 | 2155 | 1758 |
| 345 | 20250418 | 130300 | 829615708 | 2155 | 2155 | 2155 | 2155 | 1133 |
| 346 | 20250418 | 130200 | 827174093 | 2155 | 2155 | 2155 | 2155 | 2 |
| 347 | 20250418 | 130100 | 827169783 | 2155 | 2155 | 2155 | 2155 | 76 |
| 348 | 20250418 | 130000 | 827006003 | 2155 | 2155 | 2155 | 2155 | 940 |
| 349 | 20250418 | 125900 | 824980303 | 2155 | 2155 | 2155 | 2155 | 3 |
| 350 | 20250418 | 125800 | 824973838 | 2155 | 2155 | 2155 | 2155 | 2020 |
| 351 | 20250418 | 125700 | 820620738 | 2155 | 2155 | 2155 | 2155 | 400 |
| 352 | 20250418 | 125600 | 819758738 | 2155 | 2155 | 2155 | 2155 | 395 |
| 353 | 20250418 | 125500 | 818907513 | 2160 | 2160 | 2160 | 2160 | 0 |
| 354 | 20250418 | 125400 | 818907513 | 2160 | 2160 | 2160 | 2160 | 1702 |
| 355 | 20250418 | 125300 | 815231193 | 2160 | 2150 | 2160 | 2150 | 26 |
| 356 | 20250418 | 125200 | 815175283 | 2155 | 2155 | 2155 | 2155 | 58 |
| 357 | 20250418 | 125100 | 815050293 | 2155 | 2155 | 2155 | 2155 | 1 |
| 358 | 20250418 | 125000 | 815048138 | 2150 | 2155 | 2155 | 2150 | 30 |
| 359 | 20250418 | 124900 | 814983588 | 2155 | 2155 | 2155 | 2155 | 129 |
| 360 | 20250418 | 124800 | 814705593 | 2150 | 2150 | 2150 | 2150 | 0 |
| 361 | 20250418 | 124700 | 814705593 | 2150 | 2155 | 2160 | 2150 | 174 |
| 362 | 20250418 | 124600 | 814330638 | 2155 | 2150 | 2155 | 2150 | 1289 |
| 363 | 20250418 | 124500 | 811559233 | 2155 | 2155 | 2155 | 2155 | 155 |
| 364 | 20250418 | 124400 | 811225208 | 2150 | 2150 | 2150 | 2150 | 1100 |
| 365 | 20250418 | 124300 | 808860208 | 2160 | 2160 | 2160 | 2160 | 0 |
| 366 | 20250418 | 124200 | 808860208 | 2160 | 2155 | 2160 | 2155 | 915 |
| 367 | 20250418 | 124100 | 806888378 | 2150 | 2150 | 2150 | 2150 | 0 |
| 368 | 20250418 | 124000 | 806888378 | 2150 | 2155 | 2155 | 2150 | 2 |
| 369 | 20250418 | 123900 | 806884073 | 2155 | 2155 | 2155 | 2155 | 30 |
| 370 | 20250418 | 123800 | 806819423 | 2150 | 2155 | 2160 | 2150 | 4659 |
| 371 | 20250418 | 123700 | 796794273 | 2155 | 2155 | 2155 | 2155 | 10 |
| 372 | 20250418 | 123600 | 796772723 | 2155 | 2155 | 2155 | 2150 | 846 |
| 373 | 20250418 | 123500 | 794953568 | 2155 | 2155 | 2155 | 2155 | 0 |
| 374 | 20250418 | 123400 | 794953568 | 2155 | 2155 | 2155 | 2155 | 290 |
| 375 | 20250418 | 123300 | 794328618 | 2155 | 2155 | 2155 | 2155 | 210 |
| 376 | 20250418 | 123200 | 793876068 | 2145 | 2150 | 2150 | 2145 | 1259 |
| 377 | 20250418 | 123100 | 791170513 | 2145 | 2145 | 2145 | 2145 | 50 |
| 378 | 20250418 | 123000 | 791063263 | 2160 | 2145 | 2160 | 2120 | 10616 |
| 379 | 20250418 | 122900 | 768357023 | 2150 | 2150 | 2150 | 2150 | 0 |
| 380 | 20250418 | 122800 | 768357023 | 2150 | 2150 | 2150 | 2150 | 1 |
| 381 | 20250418 | 122700 | 768354873 | 2145 | 2150 | 2150 | 2145 | 822 |
| 382 | 20250418 | 122600 | 766589358 | 2145 | 2150 | 2150 | 2140 | 1012 |
| 383 | 20250418 | 122500 | 764417963 | 2150 | 2150 | 2150 | 2150 | 4 |
| 384 | 20250418 | 122400 | 764409363 | 2150 | 2145 | 2150 | 2145 | 81 |
| 385 | 20250418 | 122300 | 764235273 | 2155 | 2155 | 2155 | 2155 | 0 |
| 386 | 20250418 | 122200 | 764235273 | 2155 | 2155 | 2155 | 2155 | 1 |
| 387 | 20250418 | 122100 | 764233118 | 2150 | 2155 | 2155 | 2150 | 227 |
| 388 | 20250418 | 122000 | 763744868 | 2150 | 2150 | 2150 | 2150 | 0 |
| 389 | 20250418 | 121900 | 763744868 | 2150 | 2150 | 2150 | 2150 | 800 |
| 390 | 20250418 | 121800 | 762024868 | 2155 | 2155 | 2155 | 2155 | 300 |
| 391 | 20250418 | 121700 | 761378368 | 2155 | 2150 | 2155 | 2150 | 173 |
| 392 | 20250418 | 121600 | 761006413 | 2155 | 2150 | 2155 | 2150 | 227 |
| 393 | 20250418 | 121500 | 760518328 | 2145 | 2155 | 2155 | 2145 | 2603 |
| 394 | 20250418 | 121400 | 754924373 | 2160 | 2160 | 2160 | 2160 | 1 |
| 395 | 20250418 | 121300 | 754922213 | 2155 | 2155 | 2155 | 2155 | 600 |
| 396 | 20250418 | 121200 | 753629213 | 2160 | 2160 | 2160 | 2160 | 120 |
| 397 | 20250418 | 121100 | 753370013 | 2165 | 2160 | 2165 | 2160 | 2984 |
| 398 | 20250418 | 121000 | 746922303 | 2155 | 2155 | 2155 | 2155 | 10 |
| 399 | 20250418 | 120900 | 746900753 | 2155 | 2155 | 2155 | 2155 | 0 |
| 400 | 20250418 | 120800 | 746900753 | 2155 | 2155 | 2155 | 2155 | 1413 |
| 401 | 20250418 | 120700 | 743855738 | 2155 | 2155 | 2155 | 2155 | 535 |
| 402 | 20250418 | 120600 | 742702813 | 2155 | 2155 | 2155 | 2155 | 1 |
| 403 | 20250418 | 120500 | 742700658 | 2150 | 2150 | 2150 | 2150 | 827 |
| 404 | 20250418 | 120400 | 740922608 | 2150 | 2150 | 2150 | 2150 | 0 |
| 405 | 20250418 | 120300 | 740922608 | 2150 | 2160 | 2160 | 2150 | 861 |
| 406 | 20250418 | 120200 | 739071448 | 2155 | 2155 | 2155 | 2155 | 465 |
| 407 | 20250418 | 120100 | 738069373 | 2155 | 2155 | 2155 | 2155 | 831 |
| 408 | 20250418 | 120000 | 736278568 | 2155 | 2155 | 2155 | 2155 | 204 |
| 409 | 20250418 | 115900 | 735838948 | 2155 | 2155 | 2155 | 2155 | 6 |
| 410 | 20250418 | 115800 | 735826018 | 2145 | 2150 | 2155 | 2145 | 1281 |
| 411 | 20250418 | 115700 | 733074628 | 2155 | 2155 | 2155 | 2155 | 194 |
| 412 | 20250418 | 115600 | 732656558 | 2150 | 2160 | 2160 | 2150 | 2 |
| 413 | 20250418 | 115500 | 732652248 | 2160 | 2160 | 2160 | 2160 | 1 |
| 414 | 20250418 | 115400 | 732650088 | 2155 | 2150 | 2155 | 2150 | 1179 |
| 415 | 20250418 | 115300 | 730114203 | 2145 | 2145 | 2150 | 2145 | 411 |
| 416 | 20250418 | 115200 | 729232558 | 2145 | 2145 | 2145 | 2145 | 1971 |
| 417 | 20250418 | 115100 | 725004763 | 2150 | 2155 | 2160 | 2150 | 1529 |
| 418 | 20250418 | 115000 | 721717253 | 2155 | 2160 | 2160 | 2155 | 3 |
| 419 | 20250418 | 114900 | 721710783 | 2150 | 2165 | 2165 | 2150 | 4055 |
| 420 | 20250418 | 114800 | 712966148 | 2165 | 2165 | 2165 | 2165 | 474 |
| 421 | 20250418 | 114700 | 711939938 | 2160 | 2155 | 2160 | 2155 | 2004 |
| 422 | 20250418 | 114600 | 707611588 | 2155 | 2155 | 2155 | 2155 | 3939 |
| 423 | 20250418 | 114500 | 699123043 | 2160 | 2160 | 2170 | 2160 | 1351 |
| 424 | 20250418 | 114400 | 696203373 | 2160 | 2160 | 2160 | 2160 | 998 |
| 425 | 20250418 | 114300 | 694047693 | 2160 | 2165 | 2165 | 2150 | 3213 |
| 426 | 20250418 | 114200 | 687121448 | 2155 | 2170 | 2170 | 2155 | 1300 |
| 427 | 20250418 | 114100 | 684308863 | 2165 | 2170 | 2172 | 2145 | 11749 |
| 428 | 20250418 | 114000 | 659001120 | 2170 | 2175 | 2175 | 2165 | 6448 |
| 429 | 20250418 | 113900 | 645007495 | 2170 | 2170 | 2180 | 2170 | 624 |
| 430 | 20250418 | 113800 | 643652825 | 2175 | 2190 | 2195 | 2175 | 2455 |
| 431 | 20250418 | 113700 | 638283830 | 2200 | 2195 | 2205 | 2190 | 9938 |
| 432 | 20250418 | 113600 | 616468433 | 2190 | 2185 | 2190 | 2180 | 8979 |
| 433 | 20250418 | 113500 | 596844533 | 2185 | 2180 | 2185 | 2180 | 2991 |
| 434 | 20250418 | 113400 | 590319863 | 2180 | 2180 | 2185 | 2175 | 1664 |
| 435 | 20250418 | 113300 | 586693038 | 2185 | 2175 | 2185 | 2170 | 11165 |
| 436 | 20250418 | 113200 | 562407533 | 2170 | 2170 | 2170 | 2170 | 1300 |
| 437 | 20250418 | 113100 | 559586533 | 2165 | 2170 | 2175 | 2165 | 6303 |
| 438 | 20250418 | 113000 | 545928573 | 2170 | 2170 | 2175 | 2170 | 781 |
| 439 | 20250418 | 112900 | 544233793 | 2170 | 2175 | 2175 | 2170 | 67 |
| 440 | 20250418 | 112800 | 544088148 | 2175 | 2155 | 2175 | 2155 | 2871 |
| 441 | 20250418 | 112700 | 537870488 | 2155 | 2155 | 2155 | 2155 | 872 |
| 442 | 20250418 | 112600 | 535991328 | 2170 | 2160 | 2170 | 2160 | 483 |
| 443 | 20250418 | 112500 | 534948038 | 2170 | 2175 | 2175 | 2165 | 1384 |
| 444 | 20250418 | 112400 | 531951173 | 2175 | 2175 | 2175 | 2170 | 83 |
| 445 | 20250418 | 112300 | 531770788 | 2170 | 2170 | 2170 | 2170 | 765 |
| 446 | 20250418 | 112200 | 530110738 | 2165 | 2155 | 2170 | 2155 | 1594 |
| 447 | 20250418 | 112100 | 526667848 | 2155 | 2160 | 2160 | 2150 | 222 |
| 448 | 20250418 | 112000 | 526190348 | 2155 | 2155 | 2160 | 2155 | 271 |
| 449 | 20250418 | 111900 | 525606338 | 2155 | 2160 | 2160 | 2155 | 165 |
| 450 | 20250418 | 111800 | 525250653 | 2160 | 2170 | 2170 | 2160 | 2598 |
| 451 | 20250418 | 111700 | 519630638 | 2175 | 2170 | 2175 | 2170 | 820 |
| 452 | 20250418 | 111600 | 517850858 | 2170 | 2170 | 2170 | 2170 | 177 |
| 453 | 20250418 | 111500 | 517466768 | 2165 | 2165 | 2170 | 2160 | 5118 |
| 454 | 20250418 | 111400 | 506392253 | 2170 | 2180 | 2180 | 2165 | 1379 |
| 455 | 20250418 | 111300 | 503400888 | 2180 | 2170 | 2180 | 2170 | 5142 |
| 456 | 20250418 | 111200 | 492233648 | 2170 | 2175 | 2180 | 2170 | 2670 |
| 457 | 20250418 | 111100 | 486418988 | 2175 | 2160 | 2175 | 2160 | 7119 |
| 458 | 20250418 | 111000 | 470981868 | 2160 | 2150 | 2160 | 2150 | 6329 |
| 459 | 20250418 | 110900 | 457323173 | 2150 | 2160 | 2160 | 2150 | 486 |
| 460 | 20250418 | 110800 | 456277488 | 2160 | 2165 | 2165 | 2160 | 105 |
| 461 | 20250418 | 110700 | 456050663 | 2165 | 2160 | 2165 | 2155 | 453 |
| 462 | 20250418 | 110600 | 455072983 | 2165 | 2160 | 2165 | 2160 | 5740 |
| 463 | 20250418 | 110500 | 442659913 | 2165 | 2175 | 2175 | 2165 | 1913 |
| 464 | 20250418 | 110400 | 438505683 | 2175 | 2155 | 2175 | 2155 | 6694 |
| 465 | 20250418 | 110300 | 424028173 | 2155 | 2160 | 2160 | 2155 | 1179 |
| 466 | 20250418 | 110200 | 421482428 | 2160 | 2150 | 2160 | 2150 | 6788 |
| 467 | 20250418 | 110100 | 406886693 | 2150 | 2150 | 2150 | 2150 | 1680 |
| 468 | 20250418 | 110000 | 403274693 | 2160 | 2160 | 2160 | 2150 | 989 |
| 469 | 20250418 | 105900 | 401140513 | 2160 | 2150 | 2165 | 2150 | 1584 |
| 470 | 20250418 | 105800 | 397721408 | 2150 | 2170 | 2170 | 2150 | 1488 |
| 471 | 20250418 | 105700 | 394511648 | 2170 | 2150 | 2175 | 2150 | 12017 |
| 472 | 20250418 | 105600 | 368529908 | 2150 | 2140 | 2150 | 2140 | 2732 |
| 473 | 20250418 | 105500 | 362666443 | 2140 | 2140 | 2145 | 2140 | 759 |
| 474 | 20250418 | 105400 | 361041798 | 2135 | 2140 | 2140 | 2135 | 421 |
| 475 | 20250418 | 105300 | 360140908 | 2140 | 2142 | 2145 | 2140 | 1490 |
| 476 | 20250418 | 105200 | 356949829 | 2145 | 2127 | 2145 | 2127 | 12042 |
| 477 | 20250418 | 105100 | 331199694 | 2135 | 2135 | 2135 | 2135 | 300 |
| 478 | 20250418 | 105000 | 330559194 | 2135 | 2130 | 2135 | 2130 | 1127 |
| 479 | 20250418 | 104900 | 328158679 | 2125 | 2125 | 2125 | 2125 | 364 |
| 480 | 20250418 | 104800 | 327385179 | 2125 | 2125 | 2125 | 2125 | 7 |
| 481 | 20250418 | 104700 | 327370304 | 2125 | 2125 | 2125 | 2125 | 0 |
| 482 | 20250418 | 104600 | 327370304 | 2125 | 2120 | 2125 | 2120 | 476 |
| 483 | 20250418 | 104500 | 326361179 | 2120 | 2120 | 2120 | 2120 | 0 |
| 484 | 20250418 | 104400 | 326361179 | 2120 | 2125 | 2125 | 2120 | 3163 |
| 485 | 20250418 | 104300 | 319655609 | 2125 | 2125 | 2125 | 2125 | 715 |
| 486 | 20250418 | 104200 | 318136234 | 2130 | 2130 | 2130 | 2130 | 1003 |
| 487 | 20250418 | 104100 | 315999844 | 2130 | 2127 | 2130 | 2125 | 1101 |
| 488 | 20250418 | 104000 | 313658824 | 2130 | 2130 | 2130 | 2130 | 1202 |
| 489 | 20250418 | 103900 | 311098564 | 2125 | 2125 | 2125 | 2125 | 503 |
| 490 | 20250418 | 103800 | 310029689 | 2125 | 2120 | 2125 | 2120 | 1375 |
| 491 | 20250418 | 103700 | 307112664 | 2120 | 2110 | 2120 | 2105 | 3854 |
| 492 | 20250418 | 103600 | 298982769 | 2115 | 2115 | 2115 | 2115 | 3 |
| 493 | 20250418 | 103500 | 298976424 | 2115 | 2115 | 2115 | 2115 | 100 |
| 494 | 20250418 | 103400 | 298764924 | 2110 | 2115 | 2120 | 2110 | 995 |
| 495 | 20250418 | 103300 | 296663429 | 2110 | 2115 | 2115 | 2110 | 584 |
| 496 | 20250418 | 103200 | 295428924 | 2115 | 2115 | 2115 | 2115 | 10 |
| 497 | 20250418 | 103100 | 295407774 | 2110 | 2110 | 2110 | 2110 | 998 |
| 498 | 20250418 | 103000 | 293301994 | 2105 | 2100 | 2105 | 2100 | 256 |
| 499 | 20250418 | 102900 | 292763174 | 2105 | 2105 | 2105 | 2105 | 23 |
| 500 | 20250418 | 102800 | 292714759 | 2105 | 2110 | 2110 | 2105 | 1467 |
| 501 | 20250418 | 102700 | 289626714 | 2105 | 2105 | 2105 | 2105 | 0 |
| 502 | 20250418 | 102600 | 289626714 | 2105 | 2105 | 2105 | 2105 | 19 |
| 503 | 20250418 | 102500 | 289586719 | 2105 | 2105 | 2105 | 2105 | 2 |
| 504 | 20250418 | 102400 | 289582509 | 2100 | 2100 | 2100 | 2100 | 2 |
| 505 | 20250418 | 102300 | 289578309 | 2100 | 2100 | 2100 | 2100 | 0 |
| 506 | 20250418 | 102200 | 289578309 | 2100 | 2095 | 2100 | 2095 | 1089 |
| 507 | 20250418 | 102100 | 287291414 | 2095 | 2095 | 2095 | 2095 | 2001 |
| 508 | 20250418 | 102000 | 283099319 | 2090 | 2090 | 2090 | 2090 | 1441 |
| 509 | 20250418 | 101900 | 280087629 | 2090 | 2090 | 2090 | 2090 | 101 |
| 510 | 20250418 | 101800 | 279876539 | 2085 | 2080 | 2085 | 2080 | 1100 |
| 511 | 20250418 | 101700 | 277586559 | 2075 | 2072 | 2075 | 2065 | 1124 |
| 512 | 20250418 | 101600 | 275258378 | 2072 | 2072 | 2072 | 2072 | 3 |
| 513 | 20250418 | 101500 | 275252162 | 2072 | 2072 | 2072 | 2072 | 1 |
| 514 | 20250418 | 101400 | 275250090 | 2072 | 2085 | 2085 | 2070 | 1638 |
| 515 | 20250418 | 101300 | 271859398 | 2070 | 2080 | 2080 | 2070 | 1000 |
| 516 | 20250418 | 101200 | 269785338 | 2082 | 2080 | 2082 | 2080 | 11 |
| 517 | 20250418 | 101100 | 269762456 | 2080 | 2080 | 2080 | 2080 | 78 |
| 518 | 20250418 | 101000 | 269600216 | 2085 | 2085 | 2085 | 2085 | 66 |
| 519 | 20250418 | 100900 | 269462606 | 2087 | 2087 | 2087 | 2087 | 0 |
| 520 | 20250418 | 100800 | 269462606 | 2087 | 2087 | 2087 | 2087 | 1 |
| 521 | 20250418 | 100700 | 269460519 | 2090 | 2090 | 2090 | 2090 | 2174 |
| 522 | 20250418 | 100600 | 264916859 | 2090 | 2092 | 2092 | 2090 | 212 |
| 523 | 20250418 | 100500 | 264473357 | 2095 | 2100 | 2100 | 2095 | 1260 |
| 524 | 20250418 | 100400 | 261833652 | 2100 | 2100 | 2100 | 2100 | 0 |
| 525 | 20250418 | 100300 | 261833652 | 2100 | 2100 | 2100 | 2100 | 10 |
| 526 | 20250418 | 100200 | 261812652 | 2100 | 2110 | 2110 | 2100 | 2725 |
| 527 | 20250418 | 100100 | 256089552 | 2110 | 2110 | 2110 | 2110 | 18 |
| 528 | 20250418 | 100000 | 256051572 | 2110 | 2105 | 2110 | 2105 | 61 |
| 529 | 20250418 | 095900 | 255923162 | 2105 | 2110 | 2110 | 2100 | 1208 |
| 530 | 20250418 | 095800 | 253385037 | 2110 | 2110 | 2110 | 2105 | 1307 |
| 531 | 20250418 | 095700 | 250627362 | 2110 | 2110 | 2110 | 2110 | 554 |
| 532 | 20250418 | 095600 | 249458422 | 2110 | 2100 | 2110 | 2100 | 4814 |
| 533 | 20250418 | 095500 | 239349012 | 2100 | 2100 | 2100 | 2095 | 668 |
| 534 | 20250418 | 095400 | 237949537 | 2095 | 2090 | 2100 | 2090 | 658 |
| 535 | 20250418 | 095300 | 236570512 | 2100 | 2110 | 2110 | 2095 | 4042 |
| 536 | 20250418 | 095200 | 228079892 | 2110 | 2110 | 2110 | 2110 | 0 |
| 537 | 20250418 | 095100 | 228079892 | 2110 | 2110 | 2110 | 2110 | 61 |
| 538 | 20250418 | 095000 | 227951182 | 2110 | 2110 | 2110 | 2110 | 1 |
| 539 | 20250418 | 094900 | 227949072 | 2110 | 2110 | 2110 | 2110 | 422 |
| 540 | 20250418 | 094800 | 227058652 | 2110 | 2110 | 2110 | 2110 | 115 |
| 541 | 20250418 | 094700 | 226816002 | 2110 | 2120 | 2120 | 2110 | 481 |
| 542 | 20250418 | 094600 | 225797182 | 2120 | 2120 | 2120 | 2110 | 1216 |
| 543 | 20250418 | 094500 | 223220797 | 2120 | 2120 | 2120 | 2120 | 752 |
| 544 | 20250418 | 094400 | 221626557 | 2120 | 2115 | 2125 | 2115 | 623 |
| 545 | 20250418 | 094300 | 220305587 | 2120 | 2120 | 2120 | 2120 | 312 |
| 546 | 20250418 | 094200 | 219644147 | 2120 | 2115 | 2120 | 2115 | 1626 |
| 547 | 20250418 | 094100 | 216202202 | 2110 | 2100 | 2110 | 2100 | 3535 |
| 548 | 20250418 | 094000 | 208752127 | 2100 | 2090 | 2100 | 2090 | 1594 |
| 549 | 20250418 | 093900 | 205411627 | 2085 | 2080 | 2085 | 2080 | 1396 |
| 550 | 20250418 | 093800 | 202502167 | 2075 | 2075 | 2080 | 2075 | 766 |
| 551 | 20250418 | 093700 | 200912372 | 2085 | 2085 | 2085 | 2085 | 0 |
| 552 | 20250418 | 093600 | 200912372 | 2085 | 2085 | 2085 | 2085 | 1 |
| 553 | 20250418 | 093500 | 200910287 | 2077 | 2075 | 2077 | 2075 | 901 |
| 554 | 20250418 | 093400 | 199038912 | 2080 | 2075 | 2085 | 2070 | 2374 |
| 555 | 20250418 | 093300 | 194122392 | 2070 | 2075 | 2080 | 2070 | 7418 |
| 556 | 20250418 | 093200 | 178732087 | 2080 | 2090 | 2090 | 2080 | 1219 |
| 557 | 20250418 | 093100 | 176194427 | 2090 | 2090 | 2090 | 2090 | 63 |
| 558 | 20250418 | 093000 | 176062757 | 2090 | 2090 | 2090 | 2085 | 446 |
| 559 | 20250418 | 092900 | 175130622 | 2090 | 2090 | 2095 | 2090 | 534 |
| 560 | 20250418 | 092800 | 174014557 | 2090 | 2085 | 2090 | 2085 | 380 |
| 561 | 20250418 | 092700 | 173222092 | 2085 | 2090 | 2090 | 2085 | 104 |
| 562 | 20250418 | 092600 | 173004747 | 2090 | 2092 | 2095 | 2090 | 2608 |
| 563 | 20250418 | 092500 | 167548661 | 2095 | 2090 | 2095 | 2090 | 38 |
| 564 | 20250418 | 092400 | 167469111 | 2090 | 2085 | 2090 | 2085 | 1212 |
| 565 | 20250418 | 092300 | 164940181 | 2080 | 2080 | 2080 | 2080 | 21 |
| 566 | 20250418 | 092200 | 164896501 | 2075 | 2090 | 2090 | 2075 | 509 |
| 567 | 20250418 | 092100 | 163832826 | 2085 | 2075 | 2085 | 2070 | 4096 |
| 568 | 20250418 | 092000 | 155312481 | 2080 | 2090 | 2090 | 2080 | 1754 |
| 569 | 20250418 | 091900 | 151657036 | 2095 | 2090 | 2095 | 2090 | 90 |
| 570 | 20250418 | 091800 | 151468931 | 2095 | 2095 | 2100 | 2095 | 3331 |
| 571 | 20250418 | 091700 | 144490411 | 2100 | 2095 | 2105 | 2090 | 11422 |
| 572 | 20250418 | 091600 | 120521871 | 2095 | 2085 | 2095 | 2080 | 2914 |
| 573 | 20250418 | 091500 | 114427006 | 2090 | 2085 | 2090 | 2085 | 2006 |
| 574 | 20250418 | 091400 | 110244411 | 2090 | 2087 | 2090 | 2087 | 102 |
| 575 | 20250418 | 091300 | 110031237 | 2095 | 2090 | 2095 | 2085 | 151 |
| 576 | 20250418 | 091200 | 109715722 | 2085 | 2085 | 2085 | 2080 | 3095 |
| 577 | 20250418 | 091100 | 103273142 | 2080 | 2070 | 2080 | 2070 | 868 |
| 578 | 20250418 | 091000 | 101469822 | 2065 | 2050 | 2065 | 2050 | 2390 |
| 579 | 20250418 | 090900 | 96562432 | 2050 | 2040 | 2055 | 2040 | 6828 |
| 580 | 20250418 | 090800 | 82567172 | 2035 | 2030 | 2040 | 2030 | 7555 |
| 581 | 20250418 | 090700 | 67190697 | 2035 | 2045 | 2045 | 2025 | 2721 |
| 582 | 20250418 | 090600 | 61663592 | 2045 | 2050 | 2055 | 2030 | 1880 |
| 583 | 20250418 | 090500 | 57823790 | 2050 | 2065 | 2065 | 2030 | 7157 |
| 584 | 20250418 | 090400 | 43212590 | 2070 | 2050 | 2075 | 2050 | 1342 |
| 585 | 20250418 | 090300 | 40433030 | 2060 | 2055 | 2060 | 2045 | 4321 |
| 586 | 20250418 | 090200 | 31583230 | 2065 | 2050 | 2065 | 2045 | 4198 |
| 587 | 20250418 | 090100 | 22973040 | 2050 | 2085 | 2090 | 2050 | 10135 |
| 588 | 20250418 | 090000 | 2030985 | 2095 | 2070 | 2095 | 2070 | 746 |