29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 39647 |
| 3 | 20250418 | 184600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250418 | 184500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250418 | 184400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250418 | 184300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250418 | 184200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250418 | 184100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250418 | 184000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250418 | 183900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250418 | 183800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250418 | 183700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250418 | 183600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250418 | 183500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250418 | 183400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250418 | 183300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250418 | 183200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250418 | 183100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250418 | 183000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250418 | 182900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250418 | 182800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250418 | 182700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250418 | 182600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250418 | 182500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250418 | 182400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250418 | 182300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250418 | 182200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250418 | 182100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250418 | 182000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250418 | 181900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250418 | 181800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250418 | 181700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 39647 |
| 33 | 20250418 | 181600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250418 | 181500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250418 | 181400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250418 | 181300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250418 | 181200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250418 | 181100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250418 | 181000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250418 | 180900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250418 | 180800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250418 | 180700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250418 | 180600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250418 | 180500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250418 | 180400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250418 | 180300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250418 | 180200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250418 | 180100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250418 | 180000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250418 | 175900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250418 | 175800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250418 | 175700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250418 | 175600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250418 | 175500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250418 | 175400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250418 | 175300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250418 | 175200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250418 | 175100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250418 | 175000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250418 | 174900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250418 | 174800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250418 | 174700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 39647 |
| 63 | 20250418 | 174600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250418 | 174500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250418 | 174400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250418 | 174300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250418 | 174200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250418 | 174100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250418 | 174000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250418 | 173900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250418 | 173800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250418 | 173700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250418 | 173600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250418 | 173500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250418 | 173400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250418 | 173300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250418 | 173200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250418 | 173100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250418 | 173000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250418 | 172900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250418 | 172800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250418 | 172700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250418 | 172600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250418 | 172500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250418 | 172400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250418 | 172300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250418 | 172200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250418 | 172100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250418 | 172000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250418 | 171900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250418 | 171800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250418 | 171700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 39647 |
| 93 | 20250418 | 171600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250418 | 171500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250418 | 171400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250418 | 171300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250418 | 171200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250418 | 171100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250418 | 171000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250418 | 170900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250418 | 170800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250418 | 170700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250418 | 170600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250418 | 170500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250418 | 170400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250418 | 170300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250418 | 170200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250418 | 170100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250418 | 170000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250418 | 165900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250418 | 165800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250418 | 165700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250418 | 165600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250418 | 165500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250418 | 165400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250418 | 165300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250418 | 165200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250418 | 165100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250418 | 165000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250418 | 164900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250418 | 164800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250418 | 164700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 39647 |
| 123 | 20250418 | 164600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250418 | 164500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250418 | 164400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250418 | 164300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250418 | 164200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250418 | 164100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250418 | 164000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250418 | 163900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250418 | 163800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250418 | 163700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250418 | 163600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250418 | 163500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250418 | 163400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250418 | 163300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250418 | 163200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250418 | 163100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250418 | 163000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250418 | 162900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250418 | 162800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250418 | 162700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250418 | 162600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250418 | 162500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250418 | 162400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250418 | 162300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250418 | 162200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250418 | 162100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250418 | 162000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250418 | 161900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250418 | 161800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250418 | 161700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 39647 |
| 153 | 20250418 | 161600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250418 | 161500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250418 | 161400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250418 | 161300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250418 | 161200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250418 | 161100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250418 | 161000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250418 | 160900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250418 | 160800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250418 | 160700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250418 | 160600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250418 | 160500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250418 | 160400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250418 | 160300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250418 | 160200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250418 | 160100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250418 | 160000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20250418 | 155900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20250418 | 155800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20250418 | 155700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20250418 | 155600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20250418 | 155500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20250418 | 155400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20250418 | 155300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20250418 | 155200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20250418 | 155100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20250418 | 155000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20250418 | 154900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20250418 | 154800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20250418 | 154700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 39647 |
| 183 | 20250418 | 154600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20250418 | 154500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20250418 | 154400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20250418 | 154300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20250418 | 154200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20250418 | 154100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20250418 | 154000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20250418 | 153900 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20250418 | 153800 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20250418 | 153700 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20250418 | 153600 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20250418 | 153500 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20250418 | 153400 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20250418 | 153300 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20250418 | 153200 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20250418 | 153100 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20250418 | 153000 | 8512084765 | 6410 | 6410 | 6410 | 6410 | 39647 |
| 200 | 20250418 | 152900 | 8257947495 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20250418 | 152800 | 8257947495 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20250418 | 152700 | 8257947495 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20250418 | 152600 | 8257947495 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20250418 | 152500 | 8257947495 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20250418 | 152400 | 8257947495 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20250418 | 152300 | 8257947495 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20250418 | 152200 | 8257947495 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20250418 | 152100 | 8257947495 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20250418 | 152000 | 8257947495 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20250418 | 151900 | 8257947495 | 6370 | 6380 | 6390 | 6370 | 4343 |
| 211 | 20250418 | 151800 | 8230231785 | 6380 | 6390 | 6390 | 6370 | 8683 |
| 212 | 20250418 | 151700 | 8174812555 | 6390 | 6400 | 6400 | 6370 | 6772 |
| 213 | 20250418 | 151600 | 8131599025 | 6400 | 6380 | 6400 | 6360 | 13070 |
| 214 | 20250418 | 151500 | 8048229035 | 6380 | 6390 | 6400 | 6380 | 9120 |
| 215 | 20250418 | 151400 | 7989974325 | 6400 | 6370 | 6400 | 6360 | 7707 |
| 216 | 20250418 | 151300 | 7940785175 | 6350 | 6360 | 6370 | 6350 | 10877 |
| 217 | 20250418 | 151200 | 7871666875 | 6350 | 6350 | 6360 | 6340 | 6253 |
| 218 | 20250418 | 151100 | 7831947135 | 6360 | 6365 | 6370 | 6350 | 3814 |
| 219 | 20250418 | 151000 | 7807686340 | 6360 | 6360 | 6365 | 6360 | 503 |
| 220 | 20250418 | 150900 | 7804486760 | 6360 | 6365 | 6365 | 6360 | 400 |
| 221 | 20250418 | 150800 | 7801942695 | 6370 | 6370 | 6370 | 6360 | 2928 |
| 222 | 20250418 | 150700 | 7783306525 | 6370 | 6350 | 6370 | 6350 | 3653 |
| 223 | 20250418 | 150600 | 7760078985 | 6350 | 6350 | 6360 | 6350 | 2909 |
| 224 | 20250418 | 150500 | 7741605785 | 6350 | 6360 | 6360 | 6350 | 1328 |
| 225 | 20250418 | 150400 | 7733167825 | 6360 | 6360 | 6360 | 6360 | 2993 |
| 226 | 20250418 | 150300 | 7714132345 | 6360 | 6360 | 6370 | 6360 | 821 |
| 227 | 20250418 | 150200 | 7708910485 | 6360 | 6370 | 6370 | 6360 | 1101 |
| 228 | 20250418 | 150100 | 7701907995 | 6370 | 6360 | 6370 | 6360 | 44 |
| 229 | 20250418 | 150000 | 7701627965 | 6360 | 6360 | 6370 | 6360 | 479 |
| 230 | 20250418 | 145900 | 7698580015 | 6370 | 6370 | 6370 | 6360 | 65 |
| 231 | 20250418 | 145800 | 7698166045 | 6360 | 6360 | 6380 | 6350 | 1278 |
| 232 | 20250418 | 145700 | 7690041535 | 6360 | 6380 | 6380 | 6350 | 2125 |
| 233 | 20250418 | 145600 | 7676539065 | 6380 | 6380 | 6380 | 6360 | 358 |
| 234 | 20250418 | 145500 | 7674255045 | 6350 | 6360 | 6370 | 6350 | 6704 |
| 235 | 20250418 | 145400 | 7631638495 | 6370 | 6360 | 6370 | 6360 | 1082 |
| 236 | 20250418 | 145300 | 7624754595 | 6370 | 6370 | 6370 | 6360 | 619 |
| 237 | 20250418 | 145200 | 7620811635 | 6360 | 6360 | 6360 | 6360 | 2624 |
| 238 | 20250418 | 145100 | 7604122995 | 6360 | 6350 | 6360 | 6350 | 786 |
| 239 | 20250418 | 145000 | 7599130395 | 6350 | 6340 | 6360 | 6340 | 952 |
| 240 | 20250418 | 144900 | 7593091245 | 6340 | 6340 | 6360 | 6340 | 2254 |
| 241 | 20250418 | 144800 | 7578780745 | 6350 | 6350 | 6350 | 6340 | 2561 |
| 242 | 20250418 | 144700 | 7562530685 | 6360 | 6350 | 6360 | 6350 | 816 |
| 243 | 20250418 | 144600 | 7557348955 | 6350 | 6360 | 6360 | 6350 | 1823 |
| 244 | 20250418 | 144500 | 7545769715 | 6360 | 6360 | 6360 | 6350 | 2255 |
| 245 | 20250418 | 144400 | 7531440495 | 6360 | 6360 | 6360 | 6360 | 824 |
| 246 | 20250418 | 144300 | 7526199855 | 6360 | 6350 | 6360 | 6330 | 2767 |
| 247 | 20250418 | 144200 | 7508673225 | 6340 | 6360 | 6360 | 6340 | 5996 |
| 248 | 20250418 | 144100 | 7470653495 | 6350 | 6350 | 6350 | 6340 | 2511 |
| 249 | 20250418 | 144000 | 7454723275 | 6360 | 6360 | 6370 | 6350 | 786 |
| 250 | 20250418 | 143900 | 7449728550 | 6360 | 6380 | 6380 | 6350 | 1470 |
| 251 | 20250418 | 143800 | 7440379200 | 6380 | 6370 | 6390 | 6340 | 17574 |
| 252 | 20250418 | 143700 | 7328768850 | 6390 | 6390 | 6390 | 6370 | 2063 |
| 253 | 20250418 | 143600 | 7315618420 | 6390 | 6370 | 6390 | 6370 | 854 |
| 254 | 20250418 | 143500 | 7310167380 | 6370 | 6380 | 6390 | 6370 | 2974 |
| 255 | 20250418 | 143400 | 7291210400 | 6380 | 6380 | 6390 | 6370 | 373 |
| 256 | 20250418 | 143300 | 7288831190 | 6370 | 6380 | 6390 | 6370 | 2295 |
| 257 | 20250418 | 143200 | 7274198680 | 6380 | 6380 | 6390 | 6380 | 982 |
| 258 | 20250418 | 143100 | 7267933510 | 6380 | 6390 | 6390 | 6380 | 1092 |
| 259 | 20250418 | 143000 | 7260957150 | 6390 | 6390 | 6390 | 6380 | 1365 |
| 260 | 20250418 | 142900 | 7252246750 | 6380 | 6390 | 6390 | 6370 | 873 |
| 261 | 20250418 | 142800 | 7246678720 | 6370 | 6370 | 6390 | 6370 | 1363 |
| 262 | 20250418 | 142700 | 7237988740 | 6390 | 6380 | 6390 | 6370 | 3783 |
| 263 | 20250418 | 142600 | 7213874610 | 6390 | 6380 | 6390 | 6380 | 1622 |
| 264 | 20250418 | 142500 | 7203521370 | 6390 | 6380 | 6400 | 6380 | 3458 |
| 265 | 20250418 | 142400 | 7181447400 | 6380 | 6390 | 6390 | 6370 | 6317 |
| 266 | 20250418 | 142300 | 7141171280 | 6380 | 6400 | 6410 | 6380 | 3729 |
| 267 | 20250418 | 142200 | 7117341500 | 6400 | 6400 | 6410 | 6380 | 12120 |
| 268 | 20250418 | 142100 | 7039860590 | 6400 | 6400 | 6410 | 6380 | 6948 |
| 269 | 20250418 | 142000 | 6995420920 | 6400 | 6420 | 6420 | 6400 | 5451 |
| 270 | 20250418 | 141900 | 6960493470 | 6410 | 6430 | 6430 | 6400 | 13037 |
| 271 | 20250418 | 141800 | 6876908830 | 6430 | 6450 | 6460 | 6420 | 12039 |
| 272 | 20250418 | 141700 | 6799400870 | 6460 | 6460 | 6470 | 6450 | 7338 |
| 273 | 20250418 | 141600 | 6752016780 | 6450 | 6450 | 6460 | 6440 | 1455 |
| 274 | 20250418 | 141500 | 6742631890 | 6440 | 6440 | 6450 | 6420 | 12539 |
| 275 | 20250418 | 141400 | 6661945380 | 6440 | 6460 | 6470 | 6440 | 8813 |
| 276 | 20250418 | 141300 | 6605124125 | 6470 | 6460 | 6470 | 6450 | 12523 |
| 277 | 20250418 | 141200 | 6524196730 | 6460 | 6480 | 6490 | 6460 | 25660 |
| 278 | 20250418 | 141100 | 6358030550 | 6490 | 6460 | 6500 | 6460 | 21333 |
| 279 | 20250418 | 141000 | 6219723945 | 6470 | 6470 | 6520 | 6460 | 37775 |
| 280 | 20250418 | 140900 | 5974550375 | 6480 | 6485 | 6500 | 6460 | 35657 |
| 281 | 20250418 | 140800 | 5743248895 | 6485 | 6450 | 6520 | 6430 | 53504 |
| 282 | 20250418 | 140700 | 5396996055 | 6460 | 6450 | 6490 | 6410 | 65484 |
| 283 | 20250418 | 140600 | 4975162735 | 6440 | 6360 | 6530 | 6360 | 131843 |
| 284 | 20250418 | 140500 | 4123709625 | 6350 | 6350 | 6360 | 6350 | 517 |
| 285 | 20250418 | 140400 | 4120423345 | 6350 | 6360 | 6360 | 6350 | 779 |
| 286 | 20250418 | 140300 | 4115474925 | 6360 | 6360 | 6360 | 6350 | 563 |
| 287 | 20250418 | 140200 | 4111895505 | 6350 | 6350 | 6360 | 6350 | 1280 |
| 288 | 20250418 | 140100 | 4103767405 | 6350 | 6350 | 6350 | 6350 | 296 |
| 289 | 20250418 | 140000 | 4101887805 | 6340 | 6340 | 6360 | 6340 | 266 |
| 290 | 20250418 | 135900 | 4100200565 | 6340 | 6350 | 6350 | 6340 | 398 |
| 291 | 20250418 | 135800 | 4097673765 | 6360 | 6340 | 6360 | 6340 | 61 |
| 292 | 20250418 | 135700 | 4097285825 | 6340 | 6350 | 6350 | 6340 | 980 |
| 293 | 20250418 | 135600 | 4091071475 | 6350 | 6350 | 6350 | 6350 | 197 |
| 294 | 20250418 | 135500 | 4089820525 | 6340 | 6350 | 6360 | 6340 | 1802 |
| 295 | 20250418 | 135400 | 4078395235 | 6350 | 6350 | 6350 | 6350 | 653 |
| 296 | 20250418 | 135300 | 4074248685 | 6340 | 6340 | 6340 | 6340 | 39 |
| 297 | 20250418 | 135200 | 4074001425 | 6340 | 6340 | 6360 | 6340 | 343 |
| 298 | 20250418 | 135100 | 4071823785 | 6360 | 6370 | 6370 | 6340 | 24 |
| 299 | 20250418 | 135000 | 4071671575 | 6340 | 6370 | 6380 | 6340 | 1421 |
| 300 | 20250418 | 134900 | 4062650285 | 6380 | 6380 | 6380 | 6380 | 2 |
| 301 | 20250418 | 134800 | 4062637525 | 6380 | 6380 | 6380 | 6380 | 1846 |
| 302 | 20250418 | 134700 | 4050860045 | 6360 | 6360 | 6380 | 6360 | 1280 |
| 303 | 20250418 | 134600 | 4042708795 | 6360 | 6360 | 6360 | 6360 | 919 |
| 304 | 20250418 | 134500 | 4036863955 | 6360 | 6360 | 6360 | 6360 | 751 |
| 305 | 20250418 | 134400 | 4032087595 | 6360 | 6350 | 6360 | 6350 | 277 |
| 306 | 20250418 | 134300 | 4030327285 | 6350 | 6350 | 6360 | 6340 | 287 |
| 307 | 20250418 | 134200 | 4028503765 | 6360 | 6350 | 6360 | 6340 | 1605 |
| 308 | 20250418 | 134100 | 4018312065 | 6330 | 6330 | 6340 | 6330 | 86 |
| 309 | 20250418 | 134000 | 4017767635 | 6350 | 6340 | 6350 | 6340 | 263 |
| 310 | 20250418 | 133900 | 4016100205 | 6340 | 6340 | 6340 | 6340 | 367 |
| 311 | 20250418 | 133800 | 4013773425 | 6340 | 6340 | 6340 | 6340 | 600 |
| 312 | 20250418 | 133700 | 4009969425 | 6340 | 6350 | 6350 | 6340 | 21 |
| 313 | 20250418 | 133600 | 4009836275 | 6340 | 6340 | 6350 | 6340 | 322 |
| 314 | 20250418 | 133500 | 4007793645 | 6350 | 6330 | 6350 | 6330 | 101 |
| 315 | 20250418 | 133400 | 4007154295 | 6330 | 6340 | 6350 | 6330 | 1271 |
| 316 | 20250418 | 133300 | 3999105825 | 6320 | 6320 | 6350 | 6320 | 583 |
| 317 | 20250418 | 133200 | 3995421235 | 6320 | 6320 | 6320 | 6310 | 4763 |
| 318 | 20250418 | 133100 | 3965348625 | 6320 | 6340 | 6360 | 6320 | 3446 |
| 319 | 20250418 | 133000 | 3943537955 | 6340 | 6330 | 6340 | 6330 | 244 |
| 320 | 20250418 | 132900 | 3941993425 | 6340 | 6330 | 6340 | 6320 | 2439 |
| 321 | 20250418 | 132800 | 3926544005 | 6330 | 6350 | 6350 | 6330 | 2147 |
| 322 | 20250418 | 132700 | 3912944225 | 6360 | 6360 | 6360 | 6360 | 1 |
| 323 | 20250418 | 132600 | 3912937865 | 6350 | 6350 | 6350 | 6340 | 458 |
| 324 | 20250418 | 132500 | 3910031385 | 6340 | 6340 | 6350 | 6330 | 1807 |
| 325 | 20250418 | 132400 | 3898583525 | 6340 | 6350 | 6350 | 6340 | 403 |
| 326 | 20250418 | 132300 | 3896024985 | 6350 | 6360 | 6360 | 6350 | 357 |
| 327 | 20250418 | 132200 | 3893756945 | 6350 | 6370 | 6370 | 6350 | 2515 |
| 328 | 20250418 | 132100 | 3877779855 | 6380 | 6370 | 6380 | 6370 | 97 |
| 329 | 20250418 | 132000 | 3877161615 | 6370 | 6370 | 6370 | 6360 | 208 |
| 330 | 20250418 | 131900 | 3875837655 | 6370 | 6380 | 6380 | 6370 | 120 |
| 331 | 20250418 | 131800 | 3875072645 | 6390 | 6380 | 6390 | 6380 | 196 |
| 332 | 20250418 | 131700 | 3873822125 | 6370 | 6360 | 6370 | 6360 | 116 |
| 333 | 20250418 | 131600 | 3873083565 | 6380 | 6360 | 6380 | 6360 | 159 |
| 334 | 20250418 | 131500 | 3872070485 | 6360 | 6360 | 6360 | 6360 | 1277 |
| 335 | 20250418 | 131400 | 3863948765 | 6360 | 6360 | 6360 | 6340 | 1033 |
| 336 | 20250418 | 131300 | 3857389905 | 6360 | 6350 | 6360 | 6330 | 4804 |
| 337 | 20250418 | 131200 | 3826924545 | 6355 | 6360 | 6360 | 6355 | 4 |
| 338 | 20250418 | 131100 | 3826899120 | 6360 | 6370 | 6390 | 6350 | 796 |
| 339 | 20250418 | 131000 | 3821833520 | 6370 | 6350 | 6370 | 6350 | 113 |
| 340 | 20250418 | 130900 | 3821115750 | 6360 | 6360 | 6360 | 6360 | 22 |
| 341 | 20250418 | 130800 | 3820975830 | 6350 | 6340 | 6350 | 6330 | 3701 |
| 342 | 20250418 | 130700 | 3797493830 | 6350 | 6340 | 6350 | 6340 | 926 |
| 343 | 20250418 | 130600 | 3791614130 | 6350 | 6380 | 6380 | 6340 | 9131 |
| 344 | 20250418 | 130500 | 3733591200 | 6370 | 6380 | 6390 | 6370 | 1220 |
| 345 | 20250418 | 130400 | 3725808840 | 6370 | 6390 | 6390 | 6360 | 7776 |
| 346 | 20250418 | 130300 | 3676214550 | 6400 | 6400 | 6410 | 6390 | 4846 |
| 347 | 20250418 | 130200 | 3645195130 | 6400 | 6400 | 6400 | 6400 | 307 |
| 348 | 20250418 | 130100 | 3643230330 | 6400 | 6400 | 6410 | 6390 | 1064 |
| 349 | 20250418 | 130000 | 3636418960 | 6410 | 6410 | 6410 | 6400 | 257 |
| 350 | 20250418 | 125900 | 3634774110 | 6410 | 6400 | 6410 | 6400 | 380 |
| 351 | 20250418 | 125800 | 3632341180 | 6400 | 6400 | 6400 | 6390 | 1427 |
| 352 | 20250418 | 125700 | 3623208430 | 6400 | 6390 | 6400 | 6390 | 1433 |
| 353 | 20250418 | 125600 | 3614047130 | 6390 | 6390 | 6400 | 6390 | 1284 |
| 354 | 20250418 | 125500 | 3605842220 | 6390 | 6380 | 6390 | 6380 | 1413 |
| 355 | 20250418 | 125400 | 3596826890 | 6380 | 6385 | 6390 | 6380 | 63 |
| 356 | 20250418 | 125300 | 3596424670 | 6380 | 6390 | 6390 | 6380 | 953 |
| 357 | 20250418 | 125200 | 3590340050 | 6400 | 6400 | 6400 | 6400 | 1094 |
| 358 | 20250418 | 125100 | 3583338450 | 6400 | 6390 | 6410 | 6390 | 2036 |
| 359 | 20250418 | 125000 | 3570299290 | 6380 | 6380 | 6390 | 6380 | 2141 |
| 360 | 20250418 | 124900 | 3556639210 | 6380 | 6400 | 6400 | 6380 | 2521 |
| 361 | 20250418 | 124800 | 3540542990 | 6400 | 6400 | 6400 | 6400 | 66 |
| 362 | 20250418 | 124700 | 3540120590 | 6410 | 6400 | 6410 | 6400 | 440 |
| 363 | 20250418 | 124600 | 3537304190 | 6400 | 6400 | 6410 | 6400 | 1638 |
| 364 | 20250418 | 124500 | 3526820980 | 6400 | 6390 | 6400 | 6390 | 1081 |
| 365 | 20250418 | 124400 | 3519913290 | 6390 | 6390 | 6390 | 6390 | 310 |
| 366 | 20250418 | 124300 | 3517932390 | 6390 | 6390 | 6410 | 6390 | 965 |
| 367 | 20250418 | 124200 | 3511766010 | 6390 | 6400 | 6400 | 6390 | 2604 |
| 368 | 20250418 | 124100 | 3495114690 | 6400 | 6410 | 6410 | 6400 | 240 |
| 369 | 20250418 | 124000 | 3493578500 | 6410 | 6410 | 6410 | 6410 | 1228 |
| 370 | 20250418 | 123900 | 3485707020 | 6410 | 6400 | 6410 | 6400 | 1504 |
| 371 | 20250418 | 123800 | 3476070460 | 6400 | 6400 | 6410 | 6400 | 1995 |
| 372 | 20250418 | 123700 | 3463300770 | 6410 | 6420 | 6420 | 6410 | 2997 |
| 373 | 20250418 | 123600 | 3444079880 | 6410 | 6430 | 6430 | 6410 | 1010 |
| 374 | 20250418 | 123500 | 3437593920 | 6420 | 6420 | 6430 | 6420 | 1358 |
| 375 | 20250418 | 123400 | 3428872450 | 6430 | 6440 | 6440 | 6420 | 3069 |
| 376 | 20250418 | 123300 | 3409147570 | 6450 | 6430 | 6450 | 6420 | 5494 |
| 377 | 20250418 | 123200 | 3373756825 | 6430 | 6440 | 6450 | 6430 | 4371 |
| 378 | 20250418 | 123100 | 3345621555 | 6430 | 6410 | 6450 | 6400 | 10783 |
| 379 | 20250418 | 123000 | 3276241015 | 6410 | 6410 | 6410 | 6400 | 791 |
| 380 | 20250418 | 122900 | 3271173795 | 6390 | 6430 | 6430 | 6390 | 4985 |
| 381 | 20250418 | 122800 | 3239219695 | 6430 | 6430 | 6430 | 6400 | 1422 |
| 382 | 20250418 | 122700 | 3230098825 | 6440 | 6390 | 6440 | 6390 | 5815 |
| 383 | 20250418 | 122600 | 3192768125 | 6390 | 6390 | 6390 | 6390 | 475 |
| 384 | 20250418 | 122500 | 3189732875 | 6390 | 6390 | 6400 | 6390 | 384 |
| 385 | 20250418 | 122400 | 3187276305 | 6390 | 6410 | 6420 | 6390 | 5102 |
| 386 | 20250418 | 122300 | 3154611795 | 6410 | 6400 | 6420 | 6400 | 4858 |
| 387 | 20250418 | 122200 | 3123473025 | 6390 | 6400 | 6400 | 6390 | 973 |
| 388 | 20250418 | 122100 | 3117246115 | 6390 | 6400 | 6400 | 6390 | 961 |
| 389 | 20250418 | 122000 | 3111099605 | 6400 | 6400 | 6400 | 6390 | 3663 |
| 390 | 20250418 | 121900 | 3087666445 | 6400 | 6390 | 6400 | 6380 | 1631 |
| 391 | 20250418 | 121800 | 3077235675 | 6380 | 6380 | 6380 | 6380 | 226 |
| 392 | 20250418 | 121700 | 3075793795 | 6380 | 6380 | 6380 | 6380 | 268 |
| 393 | 20250418 | 121600 | 3074083955 | 6380 | 6390 | 6390 | 6380 | 1171 |
| 394 | 20250418 | 121500 | 3066611600 | 6390 | 6390 | 6400 | 6390 | 584 |
| 395 | 20250418 | 121400 | 3062876320 | 6400 | 6400 | 6400 | 6390 | 1122 |
| 396 | 20250418 | 121300 | 3055700580 | 6400 | 6410 | 6410 | 6400 | 2092 |
| 397 | 20250418 | 121200 | 3042302850 | 6410 | 6400 | 6410 | 6390 | 1343 |
| 398 | 20250418 | 121100 | 3033697320 | 6390 | 6370 | 6410 | 6370 | 5724 |
| 399 | 20250418 | 121000 | 2997091220 | 6370 | 6390 | 6390 | 6370 | 1055 |
| 400 | 20250418 | 120900 | 2990361340 | 6390 | 6400 | 6400 | 6390 | 1617 |
| 401 | 20250418 | 120800 | 2980026510 | 6390 | 6400 | 6400 | 6390 | 1481 |
| 402 | 20250418 | 120700 | 2970557310 | 6400 | 6390 | 6400 | 6390 | 1233 |
| 403 | 20250418 | 120600 | 2962675910 | 6390 | 6390 | 6400 | 6370 | 3479 |
| 404 | 20250418 | 120500 | 2940476520 | 6390 | 6390 | 6400 | 6390 | 5694 |
| 405 | 20250418 | 120400 | 2904065810 | 6390 | 6390 | 6390 | 6390 | 2402 |
| 406 | 20250418 | 120300 | 2888717030 | 6390 | 6380 | 6390 | 6380 | 6540 |
| 407 | 20250418 | 120200 | 2846939330 | 6370 | 6380 | 6380 | 6370 | 2347 |
| 408 | 20250418 | 120100 | 2831969580 | 6380 | 6380 | 6380 | 6370 | 877 |
| 409 | 20250418 | 120000 | 2826379400 | 6370 | 6360 | 6380 | 6360 | 2180 |
| 410 | 20250418 | 115900 | 2812500780 | 6360 | 6350 | 6360 | 6350 | 1491 |
| 411 | 20250418 | 115800 | 2803019020 | 6360 | 6350 | 6360 | 6350 | 822 |
| 412 | 20250418 | 115700 | 2797791200 | 6350 | 6340 | 6350 | 6340 | 727 |
| 413 | 20250418 | 115600 | 2793175960 | 6340 | 6340 | 6340 | 6330 | 2378 |
| 414 | 20250418 | 115500 | 2778105050 | 6340 | 6340 | 6340 | 6340 | 1339 |
| 415 | 20250418 | 115400 | 2769615790 | 6340 | 6350 | 6350 | 6330 | 2472 |
| 416 | 20250418 | 115300 | 2753939260 | 6350 | 6370 | 6370 | 6350 | 6317 |
| 417 | 20250418 | 115200 | 2713745710 | 6370 | 6360 | 6370 | 6350 | 7633 |
| 418 | 20250418 | 115100 | 2665174300 | 6360 | 6340 | 6360 | 6340 | 2602 |
| 419 | 20250418 | 115000 | 2648653105 | 6340 | 6340 | 6350 | 6340 | 3688 |
| 420 | 20250418 | 114900 | 2625264455 | 6340 | 6330 | 6340 | 6330 | 3303 |
| 421 | 20250418 | 114800 | 2604351815 | 6340 | 6320 | 6340 | 6320 | 3272 |
| 422 | 20250418 | 114700 | 2583640755 | 6320 | 6320 | 6320 | 6320 | 17 |
| 423 | 20250418 | 114600 | 2583533315 | 6320 | 6320 | 6320 | 6320 | 5 |
| 424 | 20250418 | 114500 | 2583501715 | 6320 | 6320 | 6330 | 6320 | 709 |
| 425 | 20250418 | 114400 | 2579015835 | 6320 | 6320 | 6320 | 6320 | 35 |
| 426 | 20250418 | 114300 | 2578794635 | 6320 | 6310 | 6320 | 6310 | 1092 |
| 427 | 20250418 | 114200 | 2571895025 | 6310 | 6300 | 6310 | 6300 | 163 |
| 428 | 20250418 | 114100 | 2570866855 | 6310 | 6310 | 6310 | 6310 | 401 |
| 429 | 20250418 | 114000 | 2568336545 | 6300 | 6310 | 6310 | 6300 | 2708 |
| 430 | 20250418 | 113900 | 2551271945 | 6310 | 6310 | 6320 | 6310 | 1071 |
| 431 | 20250418 | 113800 | 2544509935 | 6310 | 6320 | 6320 | 6310 | 230 |
| 432 | 20250418 | 113700 | 2543058525 | 6310 | 6320 | 6330 | 6310 | 1670 |
| 433 | 20250418 | 113600 | 2532507375 | 6330 | 6330 | 6330 | 6320 | 1145 |
| 434 | 20250418 | 113500 | 2525260545 | 6330 | 6320 | 6330 | 6310 | 1892 |
| 435 | 20250418 | 113400 | 2513295455 | 6320 | 6320 | 6320 | 6300 | 2853 |
| 436 | 20250418 | 113300 | 2495288625 | 6310 | 6320 | 6320 | 6310 | 225 |
| 437 | 20250418 | 113200 | 2493866725 | 6320 | 6330 | 6330 | 6320 | 1616 |
| 438 | 20250418 | 113100 | 2483653585 | 6330 | 6330 | 6330 | 6320 | 96 |
| 439 | 20250418 | 113000 | 2483046345 | 6330 | 6320 | 6330 | 6310 | 805 |
| 440 | 20250418 | 112900 | 2477959335 | 6330 | 6320 | 6330 | 6320 | 784 |
| 441 | 20250418 | 112800 | 2473003955 | 6320 | 6320 | 6320 | 6310 | 665 |
| 442 | 20250418 | 112700 | 2468801205 | 6320 | 6320 | 6330 | 6320 | 1501 |
| 443 | 20250418 | 112600 | 2459314875 | 6330 | 6330 | 6330 | 6320 | 1703 |
| 444 | 20250418 | 112500 | 2448542405 | 6330 | 6330 | 6340 | 6320 | 10241 |
| 445 | 20250418 | 112400 | 2383733215 | 6330 | 6320 | 6330 | 6320 | 1875 |
| 446 | 20250418 | 112300 | 2371869195 | 6330 | 6330 | 6330 | 6320 | 1433 |
| 447 | 20250418 | 112200 | 2362805595 | 6330 | 6330 | 6330 | 6300 | 1063 |
| 448 | 20250418 | 112100 | 2356082805 | 6320 | 6300 | 6330 | 6300 | 2230 |
| 449 | 20250418 | 112000 | 2341992985 | 6300 | 6290 | 6300 | 6290 | 186 |
| 450 | 20250418 | 111900 | 2340821355 | 6290 | 6300 | 6320 | 6290 | 6745 |
| 451 | 20250418 | 111800 | 2298263955 | 6300 | 6300 | 6300 | 6300 | 2 |
| 452 | 20250418 | 111700 | 2298251355 | 6300 | 6310 | 6315 | 6300 | 1430 |
| 453 | 20250418 | 111600 | 2289233165 | 6320 | 6310 | 6320 | 6300 | 10124 |
| 454 | 20250418 | 111500 | 2225292945 | 6310 | 6300 | 6310 | 6300 | 305 |
| 455 | 20250418 | 111400 | 2223368795 | 6300 | 6300 | 6300 | 6300 | 454 |
| 456 | 20250418 | 111300 | 2220508595 | 6310 | 6310 | 6310 | 6310 | 1 |
| 457 | 20250418 | 111200 | 2220502285 | 6310 | 6300 | 6310 | 6300 | 865 |
| 458 | 20250418 | 111100 | 2215044395 | 6300 | 6300 | 6300 | 6300 | 1157 |
| 459 | 20250418 | 111000 | 2207755295 | 6300 | 6290 | 6300 | 6290 | 104 |
| 460 | 20250418 | 110900 | 2207100135 | 6290 | 6280 | 6290 | 6280 | 932 |
| 461 | 20250418 | 110800 | 2201242155 | 6280 | 6290 | 6290 | 6280 | 2187 |
| 462 | 20250418 | 110700 | 2187504785 | 6290 | 6290 | 6290 | 6280 | 39 |
| 463 | 20250418 | 110600 | 2187259595 | 6290 | 6290 | 6300 | 6280 | 734 |
| 464 | 20250418 | 110500 | 2182642635 | 6290 | 6295 | 6300 | 6290 | 71 |
| 465 | 20250418 | 110400 | 2182195480 | 6295 | 6290 | 6295 | 6290 | 77 |
| 466 | 20250418 | 110300 | 2181710890 | 6290 | 6290 | 6290 | 6280 | 2783 |
| 467 | 20250418 | 110200 | 2164215700 | 6300 | 6300 | 6300 | 6300 | 166 |
| 468 | 20250418 | 110100 | 2163169900 | 6300 | 6300 | 6300 | 6300 | 4 |
| 469 | 20250418 | 110000 | 2163144700 | 6300 | 6300 | 6300 | 6290 | 255 |
| 470 | 20250418 | 105900 | 2161540530 | 6290 | 6290 | 6290 | 6290 | 1 |
| 471 | 20250418 | 105800 | 2161534240 | 6280 | 6280 | 6280 | 6280 | 869 |
| 472 | 20250418 | 105700 | 2156076920 | 6280 | 6300 | 6300 | 6280 | 2051 |
| 473 | 20250418 | 105600 | 2143173180 | 6300 | 6310 | 6310 | 6300 | 594 |
| 474 | 20250418 | 105500 | 2139430590 | 6310 | 6310 | 6310 | 6310 | 826 |
| 475 | 20250418 | 105400 | 2134218530 | 6310 | 6290 | 6310 | 6290 | 4195 |
| 476 | 20250418 | 105300 | 2107776170 | 6290 | 6300 | 6300 | 6280 | 2764 |
| 477 | 20250418 | 105200 | 2090389900 | 6300 | 6300 | 6300 | 6290 | 2045 |
| 478 | 20250418 | 105100 | 2077506510 | 6300 | 6280 | 6300 | 6280 | 1132 |
| 479 | 20250418 | 105000 | 2070393620 | 6270 | 6280 | 6280 | 6270 | 986 |
| 480 | 20250418 | 104900 | 2064211040 | 6280 | 6280 | 6280 | 6280 | 211 |
| 481 | 20250418 | 104800 | 2062885960 | 6260 | 6270 | 6280 | 6260 | 984 |
| 482 | 20250418 | 104700 | 2056718230 | 6260 | 6280 | 6280 | 6260 | 530 |
| 483 | 20250418 | 104600 | 2053395030 | 6270 | 6265 | 6285 | 6265 | 1458 |
| 484 | 20250418 | 104500 | 2044243290 | 6265 | 6265 | 6280 | 6250 | 654 |
| 485 | 20250418 | 104400 | 2040146090 | 6265 | 6255 | 6280 | 6255 | 1753 |
| 486 | 20250418 | 104300 | 2029158445 | 6260 | 6260 | 6260 | 6260 | 485 |
| 487 | 20250418 | 104200 | 2026122345 | 6250 | 6250 | 6250 | 6240 | 2164 |
| 488 | 20250418 | 104100 | 2012613975 | 6240 | 6240 | 6240 | 6240 | 82 |
| 489 | 20250418 | 104000 | 2012102295 | 6260 | 6260 | 6260 | 6260 | 444 |
| 490 | 20250418 | 103900 | 2009322855 | 6230 | 6250 | 6250 | 6230 | 476 |
| 491 | 20250418 | 103800 | 2006348235 | 6250 | 6260 | 6260 | 6220 | 2606 |
| 492 | 20250418 | 103700 | 1990105315 | 6260 | 6210 | 6260 | 6210 | 1535 |
| 493 | 20250418 | 103600 | 1980516065 | 6240 | 6240 | 6240 | 6210 | 5545 |
| 494 | 20250418 | 103500 | 1946042325 | 6230 | 6240 | 6240 | 6230 | 2694 |
| 495 | 20250418 | 103400 | 1929258695 | 6230 | 6240 | 6240 | 6230 | 750 |
| 496 | 20250418 | 103300 | 1924585725 | 6240 | 6250 | 6260 | 6230 | 4072 |
| 497 | 20250418 | 103200 | 1899182015 | 6250 | 6260 | 6260 | 6250 | 4 |
| 498 | 20250418 | 103100 | 1899156985 | 6260 | 6260 | 6260 | 6250 | 59 |
| 499 | 20250418 | 103000 | 1898788165 | 6260 | 6260 | 6260 | 6260 | 110 |
| 500 | 20250418 | 102900 | 1898099565 | 6250 | 6260 | 6260 | 6250 | 409 |
| 501 | 20250418 | 102800 | 1895543190 | 6270 | 6250 | 6270 | 6250 | 844 |
| 502 | 20250418 | 102700 | 1890267640 | 6250 | 6260 | 6260 | 6250 | 171 |
| 503 | 20250418 | 102600 | 1889197810 | 6250 | 6260 | 6260 | 6250 | 318 |
| 504 | 20250418 | 102500 | 1887207200 | 6260 | 6250 | 6260 | 6240 | 488 |
| 505 | 20250418 | 102400 | 1884160270 | 6250 | 6250 | 6250 | 6250 | 153 |
| 506 | 20250418 | 102300 | 1883204020 | 6250 | 6240 | 6250 | 6230 | 1665 |
| 507 | 20250418 | 102200 | 1872826240 | 6240 | 6250 | 6250 | 6240 | 1674 |
| 508 | 20250418 | 102100 | 1862380370 | 6250 | 6250 | 6260 | 6250 | 4431 |
| 509 | 20250418 | 102000 | 1834685520 | 6250 | 6250 | 6260 | 6250 | 2207 |
| 510 | 20250418 | 101900 | 1820891740 | 6260 | 6260 | 6260 | 6250 | 1172 |
| 511 | 20250418 | 101800 | 1813566620 | 6260 | 6260 | 6270 | 6260 | 853 |
| 512 | 20250418 | 101700 | 1808224930 | 6250 | 6270 | 6270 | 6250 | 552 |
| 513 | 20250418 | 101600 | 1804771710 | 6260 | 6260 | 6260 | 6250 | 1165 |
| 514 | 20250418 | 101500 | 1797478860 | 6260 | 6260 | 6260 | 6250 | 646 |
| 515 | 20250418 | 101400 | 1793435850 | 6260 | 6260 | 6260 | 6250 | 2047 |
| 516 | 20250418 | 101300 | 1780631640 | 6260 | 6270 | 6270 | 6260 | 1049 |
| 517 | 20250418 | 101200 | 1774061410 | 6280 | 6280 | 6280 | 6260 | 1768 |
| 518 | 20250418 | 101100 | 1762975970 | 6280 | 6280 | 6280 | 6280 | 201 |
| 519 | 20250418 | 101000 | 1761713690 | 6270 | 6270 | 6280 | 6270 | 61 |
| 520 | 20250418 | 100900 | 1761330710 | 6270 | 6270 | 6270 | 6270 | 408 |
| 521 | 20250418 | 100800 | 1758772550 | 6270 | 6270 | 6270 | 6260 | 517 |
| 522 | 20250418 | 100700 | 1755534080 | 6270 | 6280 | 6280 | 6270 | 541 |
| 523 | 20250418 | 100600 | 1752141380 | 6280 | 6280 | 6280 | 6280 | 951 |
| 524 | 20250418 | 100500 | 1746169100 | 6290 | 6300 | 6300 | 6290 | 2184 |
| 525 | 20250418 | 100400 | 1732427130 | 6300 | 6310 | 6330 | 6300 | 3052 |
| 526 | 20250418 | 100300 | 1713141180 | 6310 | 6280 | 6320 | 6280 | 6708 |
| 527 | 20250418 | 100200 | 1670848950 | 6280 | 6280 | 6290 | 6260 | 444 |
| 528 | 20250418 | 100100 | 1668064810 | 6260 | 6240 | 6280 | 6240 | 2543 |
| 529 | 20250418 | 100000 | 1652142440 | 6250 | 6230 | 6250 | 6230 | 622 |
| 530 | 20250418 | 095900 | 1648261390 | 6230 | 6230 | 6240 | 6220 | 4020 |
| 531 | 20250418 | 095800 | 1623240180 | 6240 | 6250 | 6250 | 6230 | 610 |
| 532 | 20250418 | 095700 | 1619439820 | 6220 | 6260 | 6260 | 6220 | 1180 |
| 533 | 20250418 | 095600 | 1612095560 | 6230 | 6220 | 6230 | 6210 | 474 |
| 534 | 20250418 | 095500 | 1609146250 | 6220 | 6230 | 6260 | 6220 | 1396 |
| 535 | 20250418 | 095400 | 1600449750 | 6260 | 6240 | 6260 | 6220 | 1725 |
| 536 | 20250418 | 095300 | 1589704940 | 6250 | 6250 | 6260 | 6210 | 5086 |
| 537 | 20250418 | 095200 | 1558048180 | 6260 | 6270 | 6270 | 6240 | 1280 |
| 538 | 20250418 | 095100 | 1550053140 | 6250 | 6260 | 6280 | 6240 | 2935 |
| 539 | 20250418 | 095000 | 1531705370 | 6250 | 6260 | 6260 | 6250 | 460 |
| 540 | 20250418 | 094900 | 1528828070 | 6260 | 6260 | 6270 | 6260 | 285 |
| 541 | 20250418 | 094800 | 1527043930 | 6260 | 6240 | 6270 | 6240 | 1416 |
| 542 | 20250418 | 094700 | 1518190660 | 6250 | 6250 | 6250 | 6250 | 105 |
| 543 | 20250418 | 094600 | 1517534410 | 6250 | 6260 | 6260 | 6240 | 3899 |
| 544 | 20250418 | 094500 | 1493165870 | 6260 | 6250 | 6260 | 6220 | 476 |
| 545 | 20250418 | 094400 | 1490193210 | 6230 | 6240 | 6250 | 6220 | 2119 |
| 546 | 20250418 | 094300 | 1476988420 | 6230 | 6260 | 6260 | 6230 | 4930 |
| 547 | 20250418 | 094200 | 1446203570 | 6260 | 6250 | 6260 | 6250 | 1203 |
| 548 | 20250418 | 094100 | 1438684010 | 6250 | 6230 | 6250 | 6230 | 1996 |
| 549 | 20250418 | 094000 | 1426244460 | 6220 | 6210 | 6220 | 6200 | 2916 |
| 550 | 20250418 | 093900 | 1408141360 | 6210 | 6200 | 6210 | 6190 | 1137 |
| 551 | 20250418 | 093800 | 1401092060 | 6200 | 6200 | 6200 | 6180 | 2115 |
| 552 | 20250418 | 093700 | 1388006980 | 6200 | 6220 | 6230 | 6180 | 7173 |
| 553 | 20250418 | 093600 | 1343521970 | 6220 | 6230 | 6240 | 6210 | 5420 |
| 554 | 20250418 | 093500 | 1309817430 | 6230 | 6250 | 6250 | 6230 | 2556 |
| 555 | 20250418 | 093400 | 1293879060 | 6240 | 6240 | 6250 | 6210 | 2995 |
| 556 | 20250418 | 093300 | 1275186600 | 6230 | 6210 | 6230 | 6200 | 5432 |
| 557 | 20250418 | 093200 | 1241473090 | 6230 | 6240 | 6240 | 6210 | 10572 |
| 558 | 20250418 | 093100 | 1175714820 | 6240 | 6250 | 6250 | 6230 | 1919 |
| 559 | 20250418 | 093000 | 1163749970 | 6250 | 6240 | 6250 | 6230 | 1801 |
| 560 | 20250418 | 092900 | 1152510060 | 6250 | 6230 | 6250 | 6230 | 2143 |
| 561 | 20250418 | 092800 | 1139144970 | 6240 | 6260 | 6280 | 6240 | 5064 |
| 562 | 20250418 | 092700 | 1107510800 | 6280 | 6270 | 6280 | 6250 | 3028 |
| 563 | 20250418 | 092600 | 1088543250 | 6270 | 6260 | 6300 | 6250 | 5046 |
| 564 | 20250418 | 092500 | 1056976760 | 6250 | 6290 | 6290 | 6250 | 18883 |
| 565 | 20250418 | 092400 | 938658410 | 6310 | 6300 | 6310 | 6290 | 1115 |
| 566 | 20250418 | 092300 | 931634690 | 6300 | 6300 | 6300 | 6290 | 1411 |
| 567 | 20250418 | 092200 | 922752500 | 6300 | 6320 | 6320 | 6300 | 8200 |
| 568 | 20250418 | 092100 | 871060270 | 6320 | 6310 | 6320 | 6310 | 1534 |
| 569 | 20250418 | 092000 | 861378230 | 6320 | 6330 | 6340 | 6320 | 1742 |
| 570 | 20250418 | 091900 | 850351380 | 6350 | 6320 | 6350 | 6310 | 3532 |
| 571 | 20250418 | 091800 | 828016400 | 6310 | 6320 | 6340 | 6310 | 2849 |
| 572 | 20250418 | 091700 | 810034150 | 6320 | 6320 | 6330 | 6310 | 1208 |
| 573 | 20250418 | 091600 | 802400830 | 6320 | 6320 | 6320 | 6310 | 4473 |
| 574 | 20250418 | 091500 | 774149270 | 6330 | 6350 | 6360 | 6330 | 3741 |
| 575 | 20250418 | 091400 | 750454480 | 6350 | 6360 | 6370 | 6350 | 4564 |
| 576 | 20250418 | 091300 | 721422440 | 6350 | 6340 | 6350 | 6330 | 3786 |
| 577 | 20250418 | 091200 | 697422630 | 6340 | 6320 | 6340 | 6310 | 1972 |
| 578 | 20250418 | 091100 | 684964200 | 6320 | 6310 | 6340 | 6310 | 3139 |
| 579 | 20250418 | 091000 | 665131970 | 6320 | 6320 | 6340 | 6320 | 2199 |
| 580 | 20250418 | 090900 | 651212090 | 6320 | 6300 | 6320 | 6270 | 9072 |
| 581 | 20250418 | 090800 | 594223210 | 6280 | 6310 | 6310 | 6270 | 3916 |
| 582 | 20250418 | 090700 | 569607070 | 6310 | 6280 | 6310 | 6260 | 10483 |
| 583 | 20250418 | 090600 | 503921320 | 6280 | 6310 | 6320 | 6280 | 8470 |
| 584 | 20250418 | 090500 | 450580770 | 6320 | 6330 | 6340 | 6310 | 2891 |
| 585 | 20250418 | 090400 | 432286700 | 6330 | 6340 | 6340 | 6330 | 4829 |
| 586 | 20250418 | 090300 | 401695990 | 6340 | 6320 | 6340 | 6310 | 8526 |
| 587 | 20250418 | 090200 | 347836720 | 6300 | 6340 | 6350 | 6300 | 14630 |
| 588 | 20250418 | 090100 | 255315970 | 6340 | 6400 | 6410 | 6340 | 15274 |
| 589 | 20250418 | 090000 | 158155770 | 6410 | 6410 | 6420 | 6380 | 24356 |