33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 426172 |
| 3 | 20241212 | 190100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20241212 | 190000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20241212 | 185900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20241212 | 185800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20241212 | 185700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20241212 | 185600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20241212 | 185500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20241212 | 185400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20241212 | 185300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20241212 | 185200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20241212 | 185100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20241212 | 185000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20241212 | 184900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20241212 | 184800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20241212 | 184700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20241212 | 184600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20241212 | 184500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20241212 | 184400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20241212 | 184300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20241212 | 184200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20241212 | 184100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20241212 | 184000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20241212 | 183900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20241212 | 183800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20241212 | 183700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20241212 | 183600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20241212 | 183500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20241212 | 183400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20241212 | 183300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20241212 | 183200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 426172 |
| 33 | 20241212 | 183100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20241212 | 183000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20241212 | 182900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20241212 | 182800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20241212 | 182700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20241212 | 182600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20241212 | 182500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20241212 | 182400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20241212 | 182300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20241212 | 182200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20241212 | 182100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20241212 | 182000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20241212 | 181900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20241212 | 181800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20241212 | 181700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20241212 | 181600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20241212 | 181500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20241212 | 181400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20241212 | 181300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20241212 | 181200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20241212 | 181100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20241212 | 181000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20241212 | 180900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20241212 | 180800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20241212 | 180700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20241212 | 180600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20241212 | 180500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20241212 | 180400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20241212 | 180300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20241212 | 180200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 426172 |
| 63 | 20241212 | 180100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20241212 | 180000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20241212 | 175900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20241212 | 175800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20241212 | 175700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20241212 | 175600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20241212 | 175500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20241212 | 175400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20241212 | 175300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20241212 | 175200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20241212 | 175100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20241212 | 175000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20241212 | 174900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20241212 | 174800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20241212 | 174700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20241212 | 174600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20241212 | 174500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20241212 | 174400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20241212 | 174300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20241212 | 174200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20241212 | 174100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20241212 | 174000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20241212 | 173900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20241212 | 173800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20241212 | 173700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20241212 | 173600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20241212 | 173500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20241212 | 173400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20241212 | 173300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20241212 | 173200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 426172 |
| 93 | 20241212 | 173100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20241212 | 173000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20241212 | 172900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20241212 | 172800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20241212 | 172700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20241212 | 172600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20241212 | 172500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20241212 | 172400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20241212 | 172300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20241212 | 172200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20241212 | 172100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20241212 | 172000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20241212 | 171900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20241212 | 171800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20241212 | 171700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20241212 | 171600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20241212 | 171500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20241212 | 171400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20241212 | 171300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20241212 | 171200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20241212 | 171100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20241212 | 171000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20241212 | 170900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20241212 | 170800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20241212 | 170700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20241212 | 170600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20241212 | 170500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20241212 | 170400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20241212 | 170300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20241212 | 170200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 426172 |
| 123 | 20241212 | 170100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20241212 | 170000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20241212 | 165900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20241212 | 165800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20241212 | 165700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20241212 | 165600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20241212 | 165500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20241212 | 165400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20241212 | 165300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20241212 | 165200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20241212 | 165100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20241212 | 165000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20241212 | 164900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20241212 | 164800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20241212 | 164700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20241212 | 164600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20241212 | 164500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20241212 | 164400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20241212 | 164300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20241212 | 164200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20241212 | 164100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20241212 | 164000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20241212 | 163900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20241212 | 163800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20241212 | 163700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20241212 | 163600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20241212 | 163500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20241212 | 163400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20241212 | 163300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20241212 | 163200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 426172 |
| 153 | 20241212 | 163100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20241212 | 163000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20241212 | 162900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20241212 | 162800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20241212 | 162700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20241212 | 162600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20241212 | 162500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20241212 | 162400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20241212 | 162300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20241212 | 162200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20241212 | 162100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20241212 | 162000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20241212 | 161900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20241212 | 161800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20241212 | 161700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20241212 | 161600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20241212 | 161500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20241212 | 161400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20241212 | 161300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20241212 | 161200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20241212 | 161100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20241212 | 161000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20241212 | 160900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20241212 | 160800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20241212 | 160700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20241212 | 160600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20241212 | 160500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20241212 | 160400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20241212 | 160300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20241212 | 160200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 426172 |
| 183 | 20241212 | 160100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20241212 | 160000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20241212 | 155900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20241212 | 155800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20241212 | 155700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20241212 | 155600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20241212 | 155500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20241212 | 155400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20241212 | 155300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20241212 | 155200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20241212 | 155100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20241212 | 155000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20241212 | 154900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20241212 | 154800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20241212 | 154700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20241212 | 154600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20241212 | 154500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20241212 | 154400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20241212 | 154300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20241212 | 154200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20241212 | 154100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20241212 | 154000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20241212 | 153900 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20241212 | 153800 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20241212 | 153700 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20241212 | 153600 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20241212 | 153500 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20241212 | 153400 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20241212 | 153300 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20241212 | 153200 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 426172 |
| 213 | 20241212 | 153100 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20241212 | 153000 | 53808137700 | 56500 | 56500 | 56500 | 56500 | 426172 |
| 215 | 20241212 | 152900 | 29729419700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20241212 | 152800 | 29729419700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20241212 | 152700 | 29729419700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20241212 | 152600 | 29729419700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20241212 | 152500 | 29729419700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20241212 | 152400 | 29729419700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20241212 | 152300 | 29729419700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20241212 | 152200 | 29729419700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20241212 | 152100 | 29729419700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20241212 | 152000 | 29729419700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20241212 | 151900 | 29729419700 | 56700 | 56800 | 56800 | 56600 | 1134 |
| 226 | 20241212 | 151800 | 29665143200 | 56600 | 56700 | 56800 | 56600 | 1753 |
| 227 | 20241212 | 151700 | 29565752700 | 56600 | 56700 | 56700 | 56600 | 1330 |
| 228 | 20241212 | 151600 | 29490428400 | 56700 | 56800 | 56800 | 56600 | 1899 |
| 229 | 20241212 | 151500 | 29382721600 | 56800 | 56700 | 56800 | 56700 | 934 |
| 230 | 20241212 | 151400 | 29329714000 | 56700 | 56700 | 56800 | 56600 | 1334 |
| 231 | 20241212 | 151300 | 29254088700 | 56700 | 56600 | 56700 | 56600 | 1902 |
| 232 | 20241212 | 151200 | 29146329000 | 56600 | 56700 | 56700 | 56600 | 879 |
| 233 | 20241212 | 151100 | 29096524600 | 56700 | 56700 | 56700 | 56600 | 1200 |
| 234 | 20241212 | 151000 | 29028553700 | 56700 | 56600 | 56700 | 56500 | 3081 |
| 235 | 20241212 | 150900 | 28854075800 | 56600 | 56500 | 56600 | 56500 | 1193 |
| 236 | 20241212 | 150800 | 28786592000 | 56500 | 56600 | 56600 | 56500 | 920 |
| 237 | 20241212 | 150700 | 28734551300 | 56600 | 56700 | 56700 | 56500 | 9707 |
| 238 | 20241212 | 150600 | 28185037500 | 56600 | 56600 | 56700 | 56600 | 1106 |
| 239 | 20241212 | 150500 | 28122391000 | 56600 | 56600 | 56700 | 56600 | 5366 |
| 240 | 20241212 | 150400 | 27818635000 | 56700 | 56700 | 56700 | 56600 | 2017 |
| 241 | 20241212 | 150300 | 27704407800 | 56600 | 56600 | 56700 | 56600 | 2127 |
| 242 | 20241212 | 150200 | 27583918900 | 56600 | 56700 | 56700 | 56600 | 2548 |
| 243 | 20241212 | 150100 | 27439633200 | 56700 | 56600 | 56700 | 56600 | 2752 |
| 244 | 20241212 | 150000 | 27283729800 | 56700 | 56700 | 56700 | 56600 | 1638 |
| 245 | 20241212 | 145900 | 27190965900 | 56700 | 56700 | 56700 | 56600 | 2818 |
| 246 | 20241212 | 145800 | 27031297700 | 56600 | 56700 | 56700 | 56600 | 2944 |
| 247 | 20241212 | 145700 | 26864573900 | 56700 | 56600 | 56700 | 56600 | 1423 |
| 248 | 20241212 | 145600 | 26783995300 | 56600 | 56700 | 56700 | 56600 | 1572 |
| 249 | 20241212 | 145500 | 26694944500 | 56700 | 56700 | 56700 | 56600 | 1777 |
| 250 | 20241212 | 145400 | 26594322700 | 56700 | 56600 | 56700 | 56600 | 2516 |
| 251 | 20241212 | 145300 | 26451805700 | 56600 | 56700 | 56700 | 56600 | 1565 |
| 252 | 20241212 | 145200 | 26363190600 | 56600 | 56600 | 56700 | 56600 | 1498 |
| 253 | 20241212 | 145100 | 26278361000 | 56700 | 56700 | 56700 | 56600 | 1728 |
| 254 | 20241212 | 145000 | 26180507200 | 56600 | 56700 | 56800 | 56600 | 3675 |
| 255 | 20241212 | 144900 | 25972135300 | 56800 | 56800 | 56800 | 56700 | 1757 |
| 256 | 20241212 | 144800 | 25872485500 | 56700 | 56800 | 56800 | 56700 | 1348 |
| 257 | 20241212 | 144700 | 25796014500 | 56700 | 56800 | 56800 | 56700 | 1058 |
| 258 | 20241212 | 144600 | 25735994300 | 56800 | 56700 | 56800 | 56700 | 1267 |
| 259 | 20241212 | 144500 | 25664115900 | 56700 | 56800 | 56800 | 56700 | 1498 |
| 260 | 20241212 | 144400 | 25579140300 | 56700 | 56700 | 56800 | 56600 | 1279 |
| 261 | 20241212 | 144300 | 25506628600 | 56700 | 56600 | 56800 | 56600 | 1505 |
| 262 | 20241212 | 144200 | 25421332800 | 56600 | 56700 | 56800 | 56600 | 1288 |
| 263 | 20241212 | 144100 | 25348372600 | 56700 | 56700 | 56800 | 56600 | 2194 |
| 264 | 20241212 | 144000 | 25223980000 | 56700 | 56800 | 56800 | 56700 | 1446 |
| 265 | 20241212 | 143900 | 25141960400 | 56700 | 56700 | 56800 | 56700 | 1561 |
| 266 | 20241212 | 143800 | 25053410700 | 56700 | 56700 | 56800 | 56700 | 1278 |
| 267 | 20241212 | 143700 | 24980905300 | 56700 | 56600 | 56800 | 56600 | 1610 |
| 268 | 20241212 | 143600 | 24889648700 | 56700 | 56600 | 56800 | 56600 | 2303 |
| 269 | 20241212 | 143500 | 24759123900 | 56600 | 56700 | 56700 | 56600 | 1516 |
| 270 | 20241212 | 143400 | 24673240900 | 56700 | 56600 | 56700 | 56600 | 1903 |
| 271 | 20241212 | 143300 | 24565434500 | 56700 | 56600 | 56700 | 56600 | 1684 |
| 272 | 20241212 | 143200 | 24470045000 | 56600 | 56600 | 56700 | 56600 | 1404 |
| 273 | 20241212 | 143100 | 24390512300 | 56600 | 56700 | 56800 | 56600 | 1294 |
| 274 | 20241212 | 143000 | 24317190500 | 56800 | 56700 | 56800 | 56600 | 2322 |
| 275 | 20241212 | 142900 | 24185665200 | 56800 | 56700 | 56800 | 56600 | 1522 |
| 276 | 20241212 | 142800 | 24099336400 | 56800 | 56700 | 56800 | 56600 | 2007 |
| 277 | 20241212 | 142700 | 23985543800 | 56700 | 56600 | 56700 | 56600 | 1577 |
| 278 | 20241212 | 142600 | 23896219000 | 56700 | 56600 | 56700 | 56600 | 1472 |
| 279 | 20241212 | 142500 | 23812836300 | 56700 | 56700 | 56700 | 56600 | 884 |
| 280 | 20241212 | 142400 | 23762755800 | 56700 | 56600 | 56800 | 56600 | 1631 |
| 281 | 20241212 | 142300 | 23670307700 | 56600 | 56600 | 56800 | 56600 | 2017 |
| 282 | 20241212 | 142200 | 23555904900 | 56600 | 56700 | 56800 | 56600 | 1264 |
| 283 | 20241212 | 142100 | 23484284500 | 56600 | 56600 | 56800 | 56600 | 931 |
| 284 | 20241212 | 142000 | 23431548900 | 56800 | 56600 | 56800 | 56600 | 1255 |
| 285 | 20241212 | 141900 | 23360383900 | 56700 | 56700 | 56800 | 56600 | 1028 |
| 286 | 20241212 | 141800 | 23302108700 | 56700 | 56700 | 56800 | 56600 | 1432 |
| 287 | 20241212 | 141700 | 23220981700 | 56600 | 56800 | 56800 | 56600 | 1679 |
| 288 | 20241212 | 141600 | 23125750000 | 56700 | 56600 | 56800 | 56600 | 1020 |
| 289 | 20241212 | 141500 | 23067911000 | 56600 | 56800 | 56800 | 56600 | 1222 |
| 290 | 20241212 | 141400 | 22998655900 | 56800 | 56700 | 56800 | 56600 | 746 |
| 291 | 20241212 | 141300 | 22956384400 | 56700 | 56800 | 56800 | 56600 | 1150 |
| 292 | 20241212 | 141200 | 22891203000 | 56800 | 56800 | 56800 | 56600 | 1389 |
| 293 | 20241212 | 141100 | 22812490600 | 56800 | 56600 | 56800 | 56600 | 804 |
| 294 | 20241212 | 141000 | 22766889500 | 56800 | 56700 | 56800 | 56600 | 1435 |
| 295 | 20241212 | 140900 | 22685541600 | 56800 | 56600 | 56800 | 56600 | 1325 |
| 296 | 20241212 | 140800 | 22610448500 | 56600 | 56700 | 56800 | 56600 | 968 |
| 297 | 20241212 | 140700 | 22555619400 | 56700 | 56700 | 56800 | 56600 | 1003 |
| 298 | 20241212 | 140600 | 22498775100 | 56600 | 56700 | 56800 | 56600 | 1045 |
| 299 | 20241212 | 140500 | 22439585900 | 56700 | 56800 | 56800 | 56600 | 933 |
| 300 | 20241212 | 140400 | 22386703700 | 56700 | 56800 | 56800 | 56600 | 1732 |
| 301 | 20241212 | 140300 | 22288456100 | 56800 | 56800 | 56800 | 56700 | 859 |
| 302 | 20241212 | 140200 | 22239715800 | 56700 | 56700 | 56800 | 56700 | 1221 |
| 303 | 20241212 | 140100 | 22170449700 | 56700 | 56700 | 56800 | 56600 | 806 |
| 304 | 20241212 | 140000 | 22124738900 | 56800 | 56800 | 56800 | 56600 | 1142 |
| 305 | 20241212 | 135900 | 22060022200 | 56700 | 56700 | 56800 | 56600 | 1350 |
| 306 | 20241212 | 135800 | 21983453700 | 56800 | 56600 | 56800 | 56600 | 1460 |
| 307 | 20241212 | 135700 | 21900712200 | 56600 | 56600 | 56700 | 56600 | 819 |
| 308 | 20241212 | 135600 | 21854322000 | 56700 | 56700 | 56900 | 56600 | 1452 |
| 309 | 20241212 | 135500 | 21771967000 | 56800 | 56700 | 56900 | 56700 | 742 |
| 310 | 20241212 | 135400 | 21729865200 | 56900 | 56800 | 56900 | 56700 | 1231 |
| 311 | 20241212 | 135300 | 21659991200 | 56800 | 56700 | 56800 | 56700 | 977 |
| 312 | 20241212 | 135200 | 21604561700 | 56800 | 56800 | 56800 | 56700 | 731 |
| 313 | 20241212 | 135100 | 21563085100 | 56700 | 56700 | 56800 | 56700 | 1193 |
| 314 | 20241212 | 135000 | 21495407000 | 56800 | 56700 | 56800 | 56700 | 864 |
| 315 | 20241212 | 134900 | 21446385700 | 56700 | 56700 | 56800 | 56600 | 682 |
| 316 | 20241212 | 134800 | 21407699600 | 56600 | 56700 | 56800 | 56600 | 840 |
| 317 | 20241212 | 134700 | 21360101200 | 56800 | 56700 | 56800 | 56600 | 1005 |
| 318 | 20241212 | 134600 | 21303137400 | 56600 | 56600 | 56800 | 56600 | 844 |
| 319 | 20241212 | 134500 | 21255292500 | 56700 | 56800 | 56900 | 56600 | 1404 |
| 320 | 20241212 | 134400 | 21175708800 | 56700 | 56700 | 56900 | 56600 | 917 |
| 321 | 20241212 | 134300 | 21123703300 | 56700 | 56700 | 56800 | 56600 | 831 |
| 322 | 20241212 | 134200 | 21076572000 | 56700 | 56800 | 56800 | 56600 | 1002 |
| 323 | 20241212 | 134100 | 21019760000 | 56800 | 56800 | 56800 | 56700 | 787 |
| 324 | 20241212 | 134000 | 20975095500 | 56800 | 56700 | 56800 | 56700 | 1203 |
| 325 | 20241212 | 133900 | 20906849000 | 56700 | 56700 | 56900 | 56700 | 746 |
| 326 | 20241212 | 133800 | 20864496400 | 56700 | 56700 | 56800 | 56700 | 1128 |
| 327 | 20241212 | 133700 | 20800482200 | 56800 | 56700 | 56800 | 56700 | 1227 |
| 328 | 20241212 | 133600 | 20730866300 | 56700 | 56900 | 56900 | 56700 | 862 |
| 329 | 20241212 | 133500 | 20681888700 | 56800 | 56600 | 56900 | 56600 | 826 |
| 330 | 20241212 | 133400 | 20635020800 | 56600 | 56700 | 56900 | 56600 | 821 |
| 331 | 20241212 | 133300 | 20588427600 | 56700 | 56700 | 56800 | 56600 | 903 |
| 332 | 20241212 | 133200 | 20537216200 | 56700 | 56600 | 56700 | 56600 | 613 |
| 333 | 20241212 | 133100 | 20502482500 | 56600 | 56700 | 56800 | 56600 | 739 |
| 334 | 20241212 | 133000 | 20460586500 | 56900 | 56800 | 56900 | 56600 | 1447 |
| 335 | 20241212 | 132900 | 20378469200 | 56700 | 56700 | 56800 | 56600 | 835 |
| 336 | 20241212 | 132800 | 20331136200 | 56600 | 56600 | 56800 | 56600 | 998 |
| 337 | 20241212 | 132700 | 20274591300 | 56600 | 56700 | 56800 | 56600 | 597 |
| 338 | 20241212 | 132600 | 20240749600 | 56600 | 56800 | 56800 | 56600 | 1019 |
| 339 | 20241212 | 132500 | 20182957400 | 56800 | 56800 | 56800 | 56700 | 825 |
| 340 | 20241212 | 132400 | 20136149400 | 56700 | 56700 | 56800 | 56700 | 947 |
| 341 | 20241212 | 132300 | 20082432000 | 56800 | 56700 | 56800 | 56700 | 676 |
| 342 | 20241212 | 132200 | 20044068400 | 56700 | 56700 | 56800 | 56700 | 962 |
| 343 | 20241212 | 132100 | 19989504600 | 56700 | 56800 | 56800 | 56700 | 713 |
| 344 | 20241212 | 132000 | 19949047200 | 56800 | 56700 | 56800 | 56700 | 430 |
| 345 | 20241212 | 131900 | 19924645700 | 56800 | 56800 | 56900 | 56700 | 1474 |
| 346 | 20241212 | 131800 | 19840958100 | 56800 | 56700 | 56800 | 56700 | 430 |
| 347 | 20241212 | 131700 | 19816538500 | 56800 | 56700 | 56800 | 56700 | 732 |
| 348 | 20241212 | 131600 | 19775003200 | 56800 | 56800 | 56800 | 56700 | 922 |
| 349 | 20241212 | 131500 | 19722654300 | 56700 | 56900 | 56900 | 56700 | 1018 |
| 350 | 20241212 | 131400 | 19664880400 | 56700 | 56700 | 56900 | 56700 | 830 |
| 351 | 20241212 | 131300 | 19617780900 | 56700 | 56700 | 56800 | 56700 | 815 |
| 352 | 20241212 | 131200 | 19571545300 | 56700 | 56700 | 56800 | 56700 | 613 |
| 353 | 20241212 | 131100 | 19536760300 | 56700 | 56700 | 56800 | 56700 | 1538 |
| 354 | 20241212 | 131000 | 19449515400 | 56700 | 56700 | 56800 | 56700 | 789 |
| 355 | 20241212 | 130900 | 19404749100 | 56700 | 56800 | 56800 | 56700 | 549 |
| 356 | 20241212 | 130800 | 19373598700 | 56800 | 56800 | 56900 | 56700 | 1365 |
| 357 | 20241212 | 130700 | 19296091800 | 56800 | 56800 | 56900 | 56700 | 714 |
| 358 | 20241212 | 130600 | 19255559900 | 56800 | 56800 | 56900 | 56700 | 943 |
| 359 | 20241212 | 130500 | 19202049900 | 56700 | 56800 | 56900 | 56700 | 574 |
| 360 | 20241212 | 130400 | 19169463500 | 56700 | 56800 | 56800 | 56700 | 779 |
| 361 | 20241212 | 130300 | 19125256300 | 56800 | 56800 | 56900 | 56700 | 769 |
| 362 | 20241212 | 130200 | 19081613300 | 56700 | 56800 | 56800 | 56700 | 835 |
| 363 | 20241212 | 130100 | 19034232900 | 56800 | 56800 | 56900 | 56700 | 1311 |
| 364 | 20241212 | 130000 | 18959757200 | 56800 | 56800 | 56900 | 56800 | 637 |
| 365 | 20241212 | 125900 | 18923550100 | 56800 | 56800 | 56900 | 56800 | 719 |
| 366 | 20241212 | 125800 | 18882681000 | 56800 | 56700 | 56900 | 56700 | 702 |
| 367 | 20241212 | 125700 | 18842808800 | 56700 | 56700 | 56900 | 56700 | 1408 |
| 368 | 20241212 | 125600 | 18762842900 | 56800 | 56700 | 56800 | 56700 | 609 |
| 369 | 20241212 | 125500 | 18728281700 | 56700 | 56700 | 56800 | 56700 | 754 |
| 370 | 20241212 | 125400 | 18685495300 | 56700 | 56700 | 56800 | 56700 | 1093 |
| 371 | 20241212 | 125300 | 18623503800 | 56800 | 56700 | 56800 | 56700 | 952 |
| 372 | 20241212 | 125200 | 18569497800 | 56800 | 56700 | 56800 | 56700 | 736 |
| 373 | 20241212 | 125100 | 18527740400 | 56800 | 56700 | 56800 | 56700 | 643 |
| 374 | 20241212 | 125000 | 18491243800 | 56700 | 56800 | 56800 | 56700 | 1024 |
| 375 | 20241212 | 124900 | 18433139600 | 56800 | 56700 | 56800 | 56700 | 775 |
| 376 | 20241212 | 124800 | 18389160600 | 56700 | 56700 | 56800 | 56700 | 964 |
| 377 | 20241212 | 124700 | 18334467600 | 56700 | 56700 | 56800 | 56700 | 699 |
| 378 | 20241212 | 124600 | 18294810400 | 56700 | 56700 | 56800 | 56700 | 916 |
| 379 | 20241212 | 124500 | 18242825800 | 56700 | 56800 | 56800 | 56700 | 1011 |
| 380 | 20241212 | 124400 | 18185455100 | 56700 | 56700 | 56800 | 56700 | 787 |
| 381 | 20241212 | 124300 | 18140798100 | 56700 | 56700 | 56800 | 56700 | 832 |
| 382 | 20241212 | 124200 | 18093600200 | 56700 | 56700 | 56800 | 56700 | 894 |
| 383 | 20241212 | 124100 | 18042876400 | 56700 | 56700 | 56800 | 56700 | 632 |
| 384 | 20241212 | 124000 | 18007017700 | 56700 | 56700 | 56800 | 56700 | 1291 |
| 385 | 20241212 | 123900 | 17933766400 | 56700 | 56700 | 56800 | 56700 | 961 |
| 386 | 20241212 | 123800 | 17879252600 | 56800 | 56700 | 56800 | 56700 | 579 |
| 387 | 20241212 | 123700 | 17846389700 | 56800 | 56800 | 56800 | 56700 | 767 |
| 388 | 20241212 | 123600 | 17802869100 | 56800 | 56800 | 56800 | 56700 | 819 |
| 389 | 20241212 | 123500 | 17756404100 | 56700 | 56700 | 56800 | 56700 | 781 |
| 390 | 20241212 | 123400 | 17712088000 | 56800 | 56800 | 56800 | 56600 | 657 |
| 391 | 20241212 | 123300 | 17674812600 | 56700 | 56600 | 56800 | 56600 | 664 |
| 392 | 20241212 | 123200 | 17637198900 | 56600 | 56700 | 56800 | 56600 | 707 |
| 393 | 20241212 | 123100 | 17597146400 | 56600 | 56700 | 56800 | 56600 | 873 |
| 394 | 20241212 | 123000 | 17547670100 | 56700 | 56700 | 56700 | 56600 | 804 |
| 395 | 20241212 | 122900 | 17502137100 | 56600 | 56700 | 56700 | 56600 | 806 |
| 396 | 20241212 | 122800 | 17456477900 | 56700 | 56800 | 56800 | 56600 | 973 |
| 397 | 20241212 | 122700 | 17401322800 | 56700 | 56600 | 56800 | 56600 | 786 |
| 398 | 20241212 | 122600 | 17356766700 | 56700 | 56700 | 56700 | 56600 | 988 |
| 399 | 20241212 | 122500 | 17300816000 | 56700 | 56700 | 56800 | 56600 | 1140 |
| 400 | 20241212 | 122400 | 17236187800 | 56700 | 56700 | 56800 | 56700 | 905 |
| 401 | 20241212 | 122300 | 17184843600 | 56800 | 56700 | 56800 | 56700 | 498 |
| 402 | 20241212 | 122200 | 17156584400 | 56800 | 56800 | 56800 | 56700 | 793 |
| 403 | 20241212 | 122100 | 17111593400 | 56700 | 56800 | 56800 | 56700 | 1009 |
| 404 | 20241212 | 122000 | 17054356500 | 56700 | 56700 | 56800 | 56700 | 831 |
| 405 | 20241212 | 121900 | 17007208700 | 56700 | 56600 | 56800 | 56600 | 484 |
| 406 | 20241212 | 121800 | 16979750400 | 56700 | 56600 | 56800 | 56600 | 828 |
| 407 | 20241212 | 121700 | 16932833900 | 56600 | 56700 | 56800 | 56600 | 748 |
| 408 | 20241212 | 121600 | 16890460200 | 56700 | 56700 | 56800 | 56600 | 760 |
| 409 | 20241212 | 121500 | 16847379700 | 56700 | 56700 | 56800 | 56600 | 654 |
| 410 | 20241212 | 121400 | 16810321700 | 56700 | 56600 | 56700 | 56600 | 811 |
| 411 | 20241212 | 121300 | 16764384500 | 56600 | 56700 | 56700 | 56600 | 710 |
| 412 | 20241212 | 121200 | 16724160700 | 56600 | 56600 | 56700 | 56600 | 745 |
| 413 | 20241212 | 121100 | 16681975300 | 56700 | 56600 | 56700 | 56600 | 1106 |
| 414 | 20241212 | 121000 | 16619341600 | 56600 | 56600 | 56700 | 56600 | 732 |
| 415 | 20241212 | 120900 | 16577871800 | 56700 | 56600 | 56700 | 56600 | 5845 |
| 416 | 20241212 | 120800 | 16247014600 | 56600 | 56600 | 56700 | 56600 | 976 |
| 417 | 20241212 | 120700 | 16191754700 | 56600 | 56600 | 56700 | 56600 | 855 |
| 418 | 20241212 | 120600 | 16143334300 | 56600 | 56700 | 56700 | 56600 | 638 |
| 419 | 20241212 | 120500 | 16107195700 | 56600 | 56700 | 56700 | 56600 | 862 |
| 420 | 20241212 | 120400 | 16058377100 | 56700 | 56600 | 56700 | 56600 | 1026 |
| 421 | 20241212 | 120300 | 16000260400 | 56700 | 56700 | 56700 | 56600 | 915 |
| 422 | 20241212 | 120200 | 15948433000 | 56600 | 56600 | 56700 | 56600 | 929 |
| 423 | 20241212 | 120100 | 15895809900 | 56600 | 56600 | 56700 | 56600 | 1411 |
| 424 | 20241212 | 120000 | 15815897900 | 56600 | 56700 | 56800 | 56600 | 1094 |
| 425 | 20241212 | 115900 | 15753938000 | 56700 | 56600 | 56700 | 56600 | 1686 |
| 426 | 20241212 | 115800 | 15658395100 | 56600 | 56700 | 56800 | 56600 | 1087 |
| 427 | 20241212 | 115700 | 15596834600 | 56600 | 56800 | 56800 | 56600 | 792 |
| 428 | 20241212 | 115600 | 15551986100 | 56700 | 56600 | 56700 | 56600 | 1437 |
| 429 | 20241212 | 115500 | 15470588600 | 56700 | 56500 | 57200 | 56500 | 9050 |
| 430 | 20241212 | 115400 | 14956353000 | 56500 | 56600 | 56600 | 56500 | 641 |
| 431 | 20241212 | 115300 | 14920121100 | 56600 | 56600 | 56600 | 56500 | 827 |
| 432 | 20241212 | 115200 | 14873377200 | 56600 | 56600 | 56600 | 56500 | 876 |
| 433 | 20241212 | 115100 | 14823849500 | 56500 | 56600 | 56600 | 56500 | 788 |
| 434 | 20241212 | 115000 | 14779304800 | 56600 | 56500 | 56600 | 56500 | 2950 |
| 435 | 20241212 | 114900 | 14612408700 | 56500 | 56500 | 56600 | 56500 | 661 |
| 436 | 20241212 | 114800 | 14575060600 | 56500 | 56500 | 56600 | 56500 | 542 |
| 437 | 20241212 | 114700 | 14544436300 | 56600 | 56500 | 56600 | 56500 | 679 |
| 438 | 20241212 | 114600 | 14506069000 | 56600 | 56500 | 56600 | 56500 | 901 |
| 439 | 20241212 | 114500 | 14455134100 | 56600 | 56600 | 56700 | 56500 | 7238 |
| 440 | 20241212 | 114400 | 14045548200 | 56500 | 56600 | 56600 | 56500 | 861 |
| 441 | 20241212 | 114300 | 13996885400 | 56500 | 56500 | 56600 | 56500 | 625 |
| 442 | 20241212 | 114200 | 13961568300 | 56600 | 56500 | 56600 | 56500 | 1043 |
| 443 | 20241212 | 114100 | 13902635800 | 56600 | 56600 | 56600 | 56500 | 1011 |
| 444 | 20241212 | 114000 | 13845493900 | 56500 | 56500 | 56600 | 56500 | 758 |
| 445 | 20241212 | 113900 | 13802662400 | 56500 | 56500 | 56600 | 56500 | 843 |
| 446 | 20241212 | 113800 | 13755029900 | 56600 | 56500 | 56600 | 56500 | 1211 |
| 447 | 20241212 | 113700 | 13686586700 | 56600 | 56600 | 56700 | 56500 | 5099 |
| 448 | 20241212 | 113600 | 13398005800 | 56700 | 56600 | 56700 | 56600 | 1094 |
| 449 | 20241212 | 113500 | 13336045000 | 56700 | 56700 | 56700 | 56600 | 719 |
| 450 | 20241212 | 113400 | 13295347100 | 56600 | 56700 | 56700 | 56600 | 990 |
| 451 | 20241212 | 113300 | 13239289100 | 56700 | 56700 | 56700 | 56600 | 691 |
| 452 | 20241212 | 113200 | 13200169100 | 56600 | 56600 | 56700 | 56600 | 834 |
| 453 | 20241212 | 113100 | 13152960200 | 56600 | 56600 | 56700 | 56600 | 1309 |
| 454 | 20241212 | 113000 | 13078859500 | 56600 | 56700 | 56700 | 56600 | 952 |
| 455 | 20241212 | 112900 | 13024938600 | 56600 | 56600 | 56700 | 56600 | 579 |
| 456 | 20241212 | 112800 | 12992154600 | 56600 | 56600 | 56700 | 56600 | 1289 |
| 457 | 20241212 | 112700 | 12919184800 | 56600 | 56600 | 56700 | 56600 | 1457 |
| 458 | 20241212 | 112600 | 12836651500 | 56700 | 56700 | 56700 | 56600 | 974 |
| 459 | 20241212 | 112500 | 12781483400 | 56700 | 56600 | 56700 | 56600 | 827 |
| 460 | 20241212 | 112400 | 12734658300 | 56600 | 56600 | 56700 | 56600 | 762 |
| 461 | 20241212 | 112300 | 12691524700 | 56600 | 56700 | 56700 | 56600 | 650 |
| 462 | 20241212 | 112200 | 12654720700 | 56600 | 56600 | 56700 | 56600 | 1444 |
| 463 | 20241212 | 112100 | 12572901800 | 56700 | 56600 | 56700 | 56600 | 952 |
| 464 | 20241212 | 112000 | 12519013100 | 56600 | 56600 | 56700 | 56600 | 640 |
| 465 | 20241212 | 111900 | 12482785200 | 56600 | 56600 | 56700 | 56600 | 1158 |
| 466 | 20241212 | 111800 | 12417237400 | 56600 | 56700 | 56700 | 56600 | 826 |
| 467 | 20241212 | 111700 | 12370477700 | 56600 | 56700 | 56700 | 56600 | 1183 |
| 468 | 20241212 | 111600 | 12303481300 | 56700 | 56700 | 56700 | 56600 | 537 |
| 469 | 20241212 | 111500 | 12273082500 | 56600 | 56700 | 56700 | 56600 | 1131 |
| 470 | 20241212 | 111400 | 12209045500 | 56600 | 56600 | 56700 | 56600 | 870 |
| 471 | 20241212 | 111300 | 12159790400 | 56700 | 56600 | 56700 | 56600 | 931 |
| 472 | 20241212 | 111200 | 12107081500 | 56600 | 56700 | 56700 | 56600 | 643 |
| 473 | 20241212 | 111100 | 12070685000 | 56700 | 56600 | 56700 | 56600 | 587 |
| 474 | 20241212 | 111000 | 12037456200 | 56700 | 56600 | 56700 | 56600 | 1060 |
| 475 | 20241212 | 110900 | 11977455800 | 56600 | 56700 | 56700 | 56600 | 590 |
| 476 | 20241212 | 110800 | 11944059300 | 56600 | 56700 | 56700 | 56600 | 494 |
| 477 | 20241212 | 110700 | 11916096600 | 56700 | 56700 | 56700 | 56600 | 795 |
| 478 | 20241212 | 110600 | 11871095900 | 56600 | 56700 | 56700 | 56600 | 1013 |
| 479 | 20241212 | 110500 | 11813736600 | 56600 | 56700 | 56700 | 56600 | 866 |
| 480 | 20241212 | 110400 | 11764701500 | 56700 | 56600 | 56700 | 56600 | 1101 |
| 481 | 20241212 | 110300 | 11702375400 | 56600 | 56700 | 56700 | 56600 | 882 |
| 482 | 20241212 | 110200 | 11652420300 | 56600 | 56700 | 56700 | 56600 | 693 |
| 483 | 20241212 | 110100 | 11613186400 | 56600 | 56700 | 56700 | 56600 | 1008 |
| 484 | 20241212 | 110000 | 11556126900 | 56600 | 56700 | 56700 | 56600 | 623 |
| 485 | 20241212 | 105900 | 11520854000 | 56700 | 56600 | 56700 | 56600 | 621 |
| 486 | 20241212 | 105800 | 11485697300 | 56700 | 56700 | 56800 | 56600 | 2347 |
| 487 | 20241212 | 105700 | 11352632600 | 56700 | 56700 | 56800 | 56700 | 1959 |
| 488 | 20241212 | 105600 | 11241552100 | 56700 | 56700 | 56800 | 56700 | 876 |
| 489 | 20241212 | 105500 | 11191874600 | 56700 | 56700 | 56800 | 56700 | 2309 |
| 490 | 20241212 | 105400 | 11060925000 | 56700 | 56700 | 56800 | 56700 | 990 |
| 491 | 20241212 | 105300 | 11004770200 | 56700 | 56800 | 56800 | 56700 | 446 |
| 492 | 20241212 | 105200 | 10979477500 | 56700 | 56900 | 56900 | 56700 | 5315 |
| 493 | 20241212 | 105100 | 10677613100 | 56800 | 56800 | 56900 | 56800 | 728 |
| 494 | 20241212 | 105000 | 10636261400 | 56900 | 56800 | 56900 | 56800 | 817 |
| 495 | 20241212 | 104900 | 10589846000 | 56900 | 56900 | 56900 | 56800 | 981 |
| 496 | 20241212 | 104800 | 10534116400 | 56800 | 56900 | 56900 | 56800 | 1124 |
| 497 | 20241212 | 104700 | 10470263600 | 56900 | 56900 | 56900 | 56800 | 1347 |
| 498 | 20241212 | 104600 | 10393737200 | 56800 | 56900 | 56900 | 56800 | 716 |
| 499 | 20241212 | 104500 | 10353046000 | 56800 | 56900 | 56900 | 56800 | 598 |
| 500 | 20241212 | 104400 | 10319070800 | 56900 | 56900 | 56900 | 56800 | 348 |
| 501 | 20241212 | 104300 | 10299298500 | 56800 | 56900 | 56900 | 56800 | 565 |
| 502 | 20241212 | 104200 | 10267178200 | 56900 | 56800 | 56900 | 56800 | 623 |
| 503 | 20241212 | 104100 | 10231787400 | 56800 | 56900 | 56900 | 56800 | 412 |
| 504 | 20241212 | 104000 | 10208371800 | 56900 | 56800 | 56900 | 56800 | 201 |
| 505 | 20241212 | 103900 | 10196938900 | 56800 | 56900 | 56900 | 56800 | 489 |
| 506 | 20241212 | 103800 | 10169148800 | 56900 | 56800 | 56900 | 56800 | 534 |
| 507 | 20241212 | 103700 | 10138791700 | 56800 | 56900 | 56900 | 56800 | 288 |
| 508 | 20241212 | 103600 | 10122427900 | 56900 | 56900 | 56900 | 56800 | 419 |
| 509 | 20241212 | 103500 | 10098605800 | 56800 | 56900 | 56900 | 56800 | 296 |
| 510 | 20241212 | 103400 | 10081790900 | 56900 | 56800 | 56900 | 56800 | 586 |
| 511 | 20241212 | 103300 | 10048494300 | 56800 | 56800 | 56900 | 56800 | 555 |
| 512 | 20241212 | 103200 | 10016966400 | 56900 | 56900 | 56900 | 56800 | 1069 |
| 513 | 20241212 | 103100 | 9956235300 | 56800 | 56800 | 56900 | 56800 | 422 |
| 514 | 20241212 | 103000 | 9932252700 | 56900 | 56900 | 56900 | 56800 | 521 |
| 515 | 20241212 | 102900 | 9902655200 | 56800 | 56800 | 56900 | 56800 | 563 |
| 516 | 20241212 | 102800 | 9870654900 | 56800 | 56800 | 56900 | 56800 | 376 |
| 517 | 20241212 | 102700 | 9849287800 | 56900 | 56800 | 56900 | 56800 | 358 |
| 518 | 20241212 | 102600 | 9828945200 | 56800 | 56800 | 56900 | 56800 | 590 |
| 519 | 20241212 | 102500 | 9795429900 | 56800 | 56900 | 56900 | 56800 | 556 |
| 520 | 20241212 | 102400 | 9763846400 | 56900 | 56900 | 56900 | 56800 | 287 |
| 521 | 20241212 | 102300 | 9747538000 | 56900 | 56800 | 56900 | 56800 | 525 |
| 522 | 20241212 | 102200 | 9717707100 | 56800 | 56900 | 56900 | 56800 | 298 |
| 523 | 20241212 | 102100 | 9700772700 | 56900 | 56900 | 56900 | 56800 | 375 |
| 524 | 20241212 | 102000 | 9679467400 | 56800 | 56900 | 56900 | 56800 | 532 |
| 525 | 20241212 | 101900 | 9649245700 | 56900 | 57000 | 57000 | 56800 | 10618 |
| 526 | 20241212 | 101800 | 9045201900 | 57000 | 56900 | 57000 | 56900 | 980 |
| 527 | 20241212 | 101700 | 8989403700 | 56900 | 57000 | 57000 | 56900 | 503 |
| 528 | 20241212 | 101600 | 8960764200 | 57000 | 56900 | 57000 | 56900 | 786 |
| 529 | 20241212 | 101500 | 8916009000 | 57000 | 57000 | 57000 | 56900 | 1356 |
| 530 | 20241212 | 101400 | 8838838200 | 56900 | 57000 | 57000 | 56900 | 646 |
| 531 | 20241212 | 101300 | 8802051200 | 57000 | 56900 | 57000 | 56900 | 529 |
| 532 | 20241212 | 101200 | 8771924500 | 57000 | 57000 | 57000 | 56900 | 741 |
| 533 | 20241212 | 101100 | 8729712700 | 56900 | 56900 | 57000 | 56900 | 637 |
| 534 | 20241212 | 101000 | 8693439000 | 57000 | 56900 | 57000 | 56900 | 440 |
| 535 | 20241212 | 100900 | 8668375600 | 56900 | 57000 | 57000 | 56900 | 423 |
| 536 | 20241212 | 100800 | 8644295400 | 56900 | 57000 | 57000 | 56900 | 1059 |
| 537 | 20241212 | 100700 | 8584017600 | 57000 | 57000 | 57000 | 56900 | 414 |
| 538 | 20241212 | 100600 | 8560447300 | 57000 | 56900 | 57000 | 56900 | 172 |
| 539 | 20241212 | 100500 | 8550658200 | 57000 | 57000 | 57000 | 56900 | 264 |
| 540 | 20241212 | 100400 | 8535628600 | 56900 | 57000 | 57000 | 56900 | 169 |
| 541 | 20241212 | 100300 | 8525999800 | 57000 | 57000 | 57000 | 56900 | 672 |
| 542 | 20241212 | 100200 | 8487728300 | 57000 | 57000 | 57000 | 56900 | 770 |
| 543 | 20241212 | 100100 | 8443907100 | 57000 | 56900 | 57000 | 56900 | 280 |
| 544 | 20241212 | 100000 | 8427965000 | 57000 | 57000 | 57100 | 56900 | 5318 |
| 545 | 20241212 | 095900 | 8124844100 | 57100 | 57100 | 57100 | 57000 | 420 |
| 546 | 20241212 | 095800 | 8100879300 | 57100 | 57100 | 57100 | 57000 | 731 |
| 547 | 20241212 | 095700 | 8059189900 | 57100 | 57100 | 57100 | 57000 | 651 |
| 548 | 20241212 | 095600 | 8022042400 | 57000 | 57100 | 57100 | 57000 | 902 |
| 549 | 20241212 | 095500 | 7970601400 | 57000 | 57000 | 57100 | 57000 | 1157 |
| 550 | 20241212 | 095400 | 7904605000 | 57000 | 57000 | 57100 | 57000 | 734 |
| 551 | 20241212 | 095300 | 7862749800 | 57100 | 57000 | 57100 | 57000 | 563 |
| 552 | 20241212 | 095200 | 7830612200 | 57100 | 57100 | 57100 | 57000 | 1260 |
| 553 | 20241212 | 095100 | 7758774400 | 57000 | 57100 | 57100 | 57000 | 595 |
| 554 | 20241212 | 095000 | 7724836300 | 57100 | 57100 | 57100 | 57000 | 2038 |
| 555 | 20241212 | 094900 | 7608636700 | 57000 | 57100 | 57100 | 57000 | 887 |
| 556 | 20241212 | 094800 | 7558000700 | 57000 | 57000 | 57100 | 57000 | 645 |
| 557 | 20241212 | 094700 | 7521190600 | 57000 | 57200 | 57200 | 57000 | 382 |
| 558 | 20241212 | 094600 | 7499380900 | 57100 | 57100 | 57200 | 57100 | 1933 |
| 559 | 20241212 | 094500 | 7388993500 | 57100 | 57300 | 57300 | 57100 | 3001 |
| 560 | 20241212 | 094400 | 7217375800 | 57300 | 57300 | 57300 | 57200 | 2910 |
| 561 | 20241212 | 094300 | 7050676200 | 57200 | 57300 | 57300 | 57200 | 1217 |
| 562 | 20241212 | 094200 | 6981008900 | 57300 | 57200 | 57300 | 57100 | 3495 |
| 563 | 20241212 | 094100 | 6781099100 | 57200 | 56900 | 57200 | 56900 | 12682 |
| 564 | 20241212 | 094000 | 6058201600 | 57000 | 56900 | 57000 | 56900 | 476 |
| 565 | 20241212 | 093900 | 6031104500 | 57000 | 56900 | 57000 | 56900 | 352 |
| 566 | 20241212 | 093800 | 6011065500 | 57000 | 56900 | 57000 | 56900 | 446 |
| 567 | 20241212 | 093700 | 5985663100 | 56900 | 56900 | 57000 | 56900 | 411 |
| 568 | 20241212 | 093600 | 5962272500 | 57000 | 56900 | 57000 | 56900 | 1536 |
| 569 | 20241212 | 093500 | 5874846500 | 56900 | 56900 | 57000 | 56900 | 644 |
| 570 | 20241212 | 093400 | 5838185400 | 57000 | 57000 | 57000 | 56900 | 586 |
| 571 | 20241212 | 093300 | 5804805900 | 57000 | 57000 | 57000 | 56900 | 751 |
| 572 | 20241212 | 093200 | 5762029700 | 57000 | 57000 | 57000 | 56900 | 587 |
| 573 | 20241212 | 093100 | 5728611800 | 57000 | 57000 | 57000 | 56900 | 392 |
| 574 | 20241212 | 093000 | 5706299200 | 56900 | 56900 | 57000 | 56900 | 683 |
| 575 | 20241212 | 092900 | 5667401600 | 57000 | 56900 | 57000 | 56900 | 914 |
| 576 | 20241212 | 092800 | 5615370800 | 56900 | 57100 | 57100 | 56900 | 4169 |
| 577 | 20241212 | 092700 | 5377752200 | 57000 | 57100 | 57100 | 57000 | 2806 |
| 578 | 20241212 | 092600 | 5217778100 | 57100 | 57200 | 57200 | 57100 | 5713 |
| 579 | 20241212 | 092500 | 4891556500 | 57100 | 57200 | 57200 | 57100 | 1112 |
| 580 | 20241212 | 092400 | 4828026800 | 57200 | 57200 | 57200 | 57100 | 1013 |
| 581 | 20241212 | 092300 | 4770106400 | 57100 | 57100 | 57200 | 57100 | 1328 |
| 582 | 20241212 | 092200 | 4694238200 | 57100 | 57100 | 57200 | 57100 | 1348 |
| 583 | 20241212 | 092100 | 4617203000 | 57200 | 57100 | 57200 | 57100 | 661 |
| 584 | 20241212 | 092000 | 4579404300 | 57100 | 57100 | 57200 | 57100 | 441 |
| 585 | 20241212 | 091900 | 4554215400 | 57200 | 57000 | 57200 | 57000 | 4377 |
| 586 | 20241212 | 091800 | 4304214400 | 57100 | 57100 | 57200 | 57000 | 6871 |
| 587 | 20241212 | 091700 | 3911915100 | 57100 | 57100 | 57200 | 57100 | 796 |
| 588 | 20241212 | 091600 | 3866438800 | 57100 | 57200 | 57200 | 57100 | 343 |
| 589 | 20241212 | 091500 | 3846834800 | 57100 | 57200 | 57200 | 57100 | 1547 |
| 590 | 20241212 | 091400 | 3758385100 | 57200 | 57200 | 57200 | 57100 | 983 |
| 591 | 20241212 | 091300 | 3702208000 | 57100 | 57200 | 57200 | 57100 | 2155 |
| 592 | 20241212 | 091200 | 3578967500 | 57200 | 57100 | 57200 | 57100 | 2105 |
| 593 | 20241212 | 091100 | 3458738500 | 57100 | 57200 | 57200 | 57100 | 504 |
| 594 | 20241212 | 091000 | 3429936600 | 57200 | 57200 | 57300 | 57100 | 3112 |
| 595 | 20241212 | 090900 | 3251998100 | 57100 | 57000 | 57200 | 57000 | 2297 |
| 596 | 20241212 | 090800 | 3120740500 | 57100 | 57000 | 57100 | 56900 | 5791 |
| 597 | 20241212 | 090700 | 2790608100 | 56900 | 56900 | 57000 | 56800 | 3441 |
| 598 | 20241212 | 090600 | 2594782400 | 56800 | 56900 | 56900 | 56800 | 1550 |
| 599 | 20241212 | 090500 | 2506651600 | 56900 | 56800 | 57000 | 56800 | 12956 |
| 600 | 20241212 | 090400 | 1769346200 | 56800 | 56700 | 56900 | 56600 | 10365 |
| 601 | 20241212 | 090300 | 1181110900 | 56700 | 56700 | 56800 | 56700 | 5508 |
| 602 | 20241212 | 090200 | 868722600 | 56700 | 56600 | 56700 | 56500 | 1482 |
| 603 | 20241212 | 090100 | 784818000 | 56600 | 56600 | 56600 | 56500 | 917 |
| 604 | 20241212 | 090000 | 732919200 | 56600 | 56600 | 56600 | 56500 | 12953 |