33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 190500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 27752 |
| 3 | 20250221 | 190400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20250221 | 190300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20250221 | 190200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20250221 | 190100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20250221 | 190000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20250221 | 185900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20250221 | 185800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20250221 | 185700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20250221 | 185600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20250221 | 185500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20250221 | 185400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20250221 | 185300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20250221 | 185200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20250221 | 185100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20250221 | 185000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20250221 | 184900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20250221 | 184800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20250221 | 184700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20250221 | 184600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20250221 | 184500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20250221 | 184400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20250221 | 184300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20250221 | 184200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20250221 | 184100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20250221 | 184000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20250221 | 183900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20250221 | 183800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20250221 | 183700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20250221 | 183600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20250221 | 183500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 27752 |
| 33 | 20250221 | 183400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20250221 | 183300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20250221 | 183200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20250221 | 183100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20250221 | 183000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20250221 | 182900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20250221 | 182800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20250221 | 182700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20250221 | 182600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20250221 | 182500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20250221 | 182400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20250221 | 182300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20250221 | 182200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20250221 | 182100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20250221 | 182000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20250221 | 181900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20250221 | 181800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20250221 | 181700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20250221 | 181600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20250221 | 181500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20250221 | 181400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20250221 | 181300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20250221 | 181200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20250221 | 181100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20250221 | 181000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20250221 | 180900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20250221 | 180800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20250221 | 180700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20250221 | 180600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20250221 | 180500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 27752 |
| 63 | 20250221 | 180400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20250221 | 180300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20250221 | 180200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20250221 | 180100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20250221 | 180000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20250221 | 175900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20250221 | 175800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20250221 | 175700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20250221 | 175600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20250221 | 175500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20250221 | 175400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20250221 | 175300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20250221 | 175200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20250221 | 175100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20250221 | 175000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20250221 | 174900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20250221 | 174800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20250221 | 174700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20250221 | 174600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20250221 | 174500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20250221 | 174400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20250221 | 174300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20250221 | 174200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20250221 | 174100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20250221 | 174000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20250221 | 173900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20250221 | 173800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20250221 | 173700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20250221 | 173600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20250221 | 173500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 27752 |
| 93 | 20250221 | 173400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20250221 | 173300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20250221 | 173200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20250221 | 173100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20250221 | 173000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20250221 | 172900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20250221 | 172800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20250221 | 172700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20250221 | 172600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20250221 | 172500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20250221 | 172400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20250221 | 172300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20250221 | 172200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20250221 | 172100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20250221 | 172000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20250221 | 171900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20250221 | 171800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20250221 | 171700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20250221 | 171600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20250221 | 171500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20250221 | 171400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20250221 | 171300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20250221 | 171200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20250221 | 171100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20250221 | 171000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20250221 | 170900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20250221 | 170800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20250221 | 170700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20250221 | 170600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20250221 | 170500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 27752 |
| 123 | 20250221 | 170400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20250221 | 170300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20250221 | 170200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20250221 | 170100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20250221 | 170000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20250221 | 165900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20250221 | 165800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20250221 | 165700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20250221 | 165600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20250221 | 165500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20250221 | 165400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20250221 | 165300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20250221 | 165200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20250221 | 165100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20250221 | 165000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20250221 | 164900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20250221 | 164800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20250221 | 164700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20250221 | 164600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20250221 | 164500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20250221 | 164400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20250221 | 164300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20250221 | 164200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20250221 | 164100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20250221 | 164000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20250221 | 163900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20250221 | 163800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20250221 | 163700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20250221 | 163600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20250221 | 163500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 27752 |
| 153 | 20250221 | 163400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20250221 | 163300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20250221 | 163200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20250221 | 163100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20250221 | 163000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20250221 | 162900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20250221 | 162800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20250221 | 162700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20250221 | 162600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20250221 | 162500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20250221 | 162400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20250221 | 162300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20250221 | 162200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20250221 | 162100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20250221 | 162000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20250221 | 161900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20250221 | 161800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20250221 | 161700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20250221 | 161600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20250221 | 161500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20250221 | 161400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20250221 | 161300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20250221 | 161200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20250221 | 161100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20250221 | 161000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20250221 | 160900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20250221 | 160800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20250221 | 160700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20250221 | 160600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20250221 | 160500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 27752 |
| 183 | 20250221 | 160400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20250221 | 160300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20250221 | 160200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20250221 | 160100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20250221 | 160000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20250221 | 155900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20250221 | 155800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20250221 | 155700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20250221 | 155600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20250221 | 155500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20250221 | 155400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20250221 | 155300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20250221 | 155200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20250221 | 155100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20250221 | 155000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20250221 | 154900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20250221 | 154800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20250221 | 154700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20250221 | 154600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20250221 | 154500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20250221 | 154400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20250221 | 154300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20250221 | 154200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20250221 | 154100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20250221 | 154000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20250221 | 153900 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20250221 | 153800 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20250221 | 153700 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20250221 | 153600 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20250221 | 153500 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 27752 |
| 213 | 20250221 | 153400 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20250221 | 153300 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20250221 | 153200 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20250221 | 153100 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20250221 | 153000 | 16729730900 | 58200 | 58200 | 58200 | 58200 | 27752 |
| 218 | 20250221 | 152900 | 15114564500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20250221 | 152800 | 15114564500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20250221 | 152700 | 15114564500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20250221 | 152600 | 15114564500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20250221 | 152500 | 15114564500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20250221 | 152400 | 15114564500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20250221 | 152300 | 15114564500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20250221 | 152200 | 15114564500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20250221 | 152100 | 15114564500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20250221 | 152000 | 15114564500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20250221 | 151900 | 15114564500 | 58200 | 58000 | 58200 | 58000 | 2720 |
| 229 | 20250221 | 151800 | 14956517900 | 58100 | 58000 | 58100 | 58000 | 551 |
| 230 | 20250221 | 151700 | 14924534400 | 58000 | 58000 | 58100 | 58000 | 499 |
| 231 | 20250221 | 151600 | 14895571600 | 58100 | 58100 | 58100 | 58000 | 205 |
| 232 | 20250221 | 151500 | 14883676000 | 58000 | 58000 | 58100 | 58000 | 630 |
| 233 | 20250221 | 151400 | 14847125600 | 58100 | 58000 | 58100 | 58000 | 762 |
| 234 | 20250221 | 151300 | 14802915000 | 58100 | 58000 | 58100 | 57900 | 230 |
| 235 | 20250221 | 151200 | 14789569000 | 58000 | 57900 | 58100 | 57900 | 1180 |
| 236 | 20250221 | 151100 | 14721202700 | 57900 | 58000 | 58000 | 57900 | 321 |
| 237 | 20250221 | 151000 | 14702592600 | 58000 | 58000 | 58100 | 58000 | 508 |
| 238 | 20250221 | 150900 | 14673124100 | 58000 | 58000 | 58100 | 58000 | 494 |
| 239 | 20250221 | 150800 | 14644467600 | 58000 | 57900 | 58100 | 57900 | 344 |
| 240 | 20250221 | 150700 | 14624521500 | 58000 | 58100 | 58100 | 58000 | 1186 |
| 241 | 20250221 | 150600 | 14555726100 | 58000 | 58000 | 58100 | 58000 | 601 |
| 242 | 20250221 | 150500 | 14520849700 | 58000 | 58000 | 58100 | 58000 | 232 |
| 243 | 20250221 | 150400 | 14507385400 | 58000 | 58000 | 58100 | 58000 | 907 |
| 244 | 20250221 | 150300 | 14454776400 | 58000 | 58000 | 58100 | 58000 | 246 |
| 245 | 20250221 | 150200 | 14440507800 | 58000 | 58000 | 58100 | 58000 | 402 |
| 246 | 20250221 | 150100 | 14417190900 | 58000 | 58000 | 58100 | 57900 | 1566 |
| 247 | 20250221 | 150000 | 14326378900 | 58100 | 58000 | 58100 | 58000 | 147 |
| 248 | 20250221 | 145900 | 14317852200 | 58000 | 58000 | 58100 | 58000 | 520 |
| 249 | 20250221 | 145800 | 14287684200 | 58000 | 58000 | 58100 | 58000 | 359 |
| 250 | 20250221 | 145700 | 14266856500 | 58000 | 58100 | 58100 | 58000 | 1035 |
| 251 | 20250221 | 145600 | 14206819900 | 58000 | 58000 | 58100 | 58000 | 344 |
| 252 | 20250221 | 145500 | 14186861700 | 58000 | 58000 | 58100 | 58000 | 132 |
| 253 | 20250221 | 145400 | 14179200200 | 58000 | 58000 | 58100 | 58000 | 1592 |
| 254 | 20250221 | 145300 | 14086858600 | 58000 | 58000 | 58100 | 58000 | 496 |
| 255 | 20250221 | 145200 | 14058087500 | 58000 | 58000 | 58100 | 58000 | 1093 |
| 256 | 20250221 | 145100 | 13994685400 | 58000 | 58000 | 58100 | 58000 | 546 |
| 257 | 20250221 | 145000 | 13963013000 | 58100 | 58000 | 58100 | 58000 | 254 |
| 258 | 20250221 | 144900 | 13948273000 | 58000 | 58100 | 58100 | 58000 | 340 |
| 259 | 20250221 | 144800 | 13928544400 | 58100 | 58000 | 58100 | 58000 | 207 |
| 260 | 20250221 | 144700 | 13916527600 | 58000 | 58000 | 58100 | 58000 | 229 |
| 261 | 20250221 | 144600 | 13903242700 | 58100 | 58000 | 58100 | 58000 | 298 |
| 262 | 20250221 | 144500 | 13885951800 | 58000 | 58000 | 58100 | 58000 | 378 |
| 263 | 20250221 | 144400 | 13864020300 | 58000 | 58000 | 58100 | 58000 | 270 |
| 264 | 20250221 | 144300 | 13848353300 | 58000 | 58000 | 58100 | 58000 | 1171 |
| 265 | 20250221 | 144200 | 13780326400 | 58000 | 58100 | 58100 | 58000 | 255 |
| 266 | 20250221 | 144100 | 13765528500 | 58100 | 58000 | 58100 | 57900 | 4904 |
| 267 | 20250221 | 144000 | 13481102700 | 58000 | 57900 | 58000 | 57900 | 488 |
| 268 | 20250221 | 143900 | 13452818200 | 57900 | 57900 | 58000 | 57900 | 266 |
| 269 | 20250221 | 143800 | 13437412800 | 57900 | 57900 | 58000 | 57900 | 385 |
| 270 | 20250221 | 143700 | 13415112400 | 57900 | 57900 | 58000 | 57900 | 257 |
| 271 | 20250221 | 143600 | 13400226900 | 58000 | 58000 | 58000 | 57900 | 376 |
| 272 | 20250221 | 143500 | 13378438800 | 58000 | 57900 | 58000 | 57900 | 186 |
| 273 | 20250221 | 143400 | 13367662000 | 57900 | 57900 | 58000 | 57900 | 150 |
| 274 | 20250221 | 143300 | 13358969500 | 58000 | 57900 | 58000 | 57900 | 671 |
| 275 | 20250221 | 143200 | 13320072300 | 57900 | 57900 | 58000 | 57900 | 189 |
| 276 | 20250221 | 143100 | 13309118500 | 57900 | 58000 | 58000 | 57900 | 217 |
| 277 | 20250221 | 143000 | 13296541100 | 57900 | 58000 | 58000 | 57900 | 3278 |
| 278 | 20250221 | 142900 | 13106445700 | 57900 | 57900 | 58000 | 57900 | 187 |
| 279 | 20250221 | 142800 | 13095614200 | 57900 | 58000 | 58000 | 57900 | 504 |
| 280 | 20250221 | 142700 | 13066404500 | 57900 | 57900 | 58000 | 57900 | 276 |
| 281 | 20250221 | 142600 | 13050415400 | 57900 | 58000 | 58000 | 57900 | 168 |
| 282 | 20250221 | 142500 | 13040680100 | 58000 | 58000 | 58000 | 57900 | 593 |
| 283 | 20250221 | 142400 | 13006318800 | 58000 | 58000 | 58000 | 57900 | 250 |
| 284 | 20250221 | 142300 | 12991830700 | 58000 | 58000 | 58000 | 57900 | 490 |
| 285 | 20250221 | 142200 | 12963427300 | 58000 | 57900 | 58000 | 57900 | 1792 |
| 286 | 20250221 | 142100 | 12859656500 | 58000 | 57900 | 58000 | 57900 | 221 |
| 287 | 20250221 | 142000 | 12846857000 | 57900 | 57900 | 58000 | 57900 | 503 |
| 288 | 20250221 | 141900 | 12817693500 | 58000 | 57900 | 58000 | 57900 | 778 |
| 289 | 20250221 | 141800 | 12772584500 | 58000 | 57900 | 58000 | 57900 | 604 |
| 290 | 20250221 | 141700 | 12737591800 | 57900 | 58000 | 58000 | 57900 | 293 |
| 291 | 20250221 | 141600 | 12720618400 | 57900 | 57900 | 58000 | 57900 | 317 |
| 292 | 20250221 | 141500 | 12702258500 | 58000 | 57900 | 58000 | 57900 | 391 |
| 293 | 20250221 | 141400 | 12679615800 | 57900 | 58000 | 58000 | 57900 | 244 |
| 294 | 20250221 | 141300 | 12665485000 | 57900 | 57900 | 58000 | 57900 | 714 |
| 295 | 20250221 | 141200 | 12624127000 | 57900 | 57900 | 58000 | 57900 | 379 |
| 296 | 20250221 | 141100 | 12602170700 | 58000 | 58000 | 58000 | 57900 | 613 |
| 297 | 20250221 | 141000 | 12566628800 | 57900 | 57900 | 58000 | 57900 | 337 |
| 298 | 20250221 | 140900 | 12547103000 | 57900 | 57900 | 58000 | 57900 | 834 |
| 299 | 20250221 | 140800 | 12498757000 | 57900 | 57900 | 58000 | 57900 | 358 |
| 300 | 20250221 | 140700 | 12478007900 | 57900 | 57900 | 58000 | 57900 | 222 |
| 301 | 20250221 | 140600 | 12465154000 | 57900 | 57900 | 58000 | 57900 | 177 |
| 302 | 20250221 | 140500 | 12454902900 | 57900 | 57900 | 58000 | 57900 | 153 |
| 303 | 20250221 | 140400 | 12446043200 | 57900 | 58000 | 58000 | 57900 | 3233 |
| 304 | 20250221 | 140300 | 12258621900 | 58000 | 58000 | 58100 | 58000 | 1608 |
| 305 | 20250221 | 140200 | 12165354400 | 58000 | 58000 | 58100 | 58000 | 280 |
| 306 | 20250221 | 140100 | 12149110800 | 58000 | 58000 | 58100 | 58000 | 413 |
| 307 | 20250221 | 140000 | 12125155100 | 58000 | 58000 | 58100 | 58000 | 256 |
| 308 | 20250221 | 135900 | 12110306500 | 58000 | 58000 | 58100 | 58000 | 403 |
| 309 | 20250221 | 135800 | 12086929500 | 58000 | 58000 | 58100 | 58000 | 128 |
| 310 | 20250221 | 135700 | 12079503600 | 58000 | 58000 | 58100 | 58000 | 299 |
| 311 | 20250221 | 135600 | 12062161200 | 58000 | 58000 | 58100 | 58000 | 329 |
| 312 | 20250221 | 135500 | 12043075100 | 58000 | 58000 | 58100 | 58000 | 326 |
| 313 | 20250221 | 135400 | 12024156500 | 58000 | 58000 | 58100 | 58000 | 259 |
| 314 | 20250221 | 135300 | 12009131600 | 58000 | 58000 | 58100 | 58000 | 93 |
| 315 | 20250221 | 135200 | 12003736600 | 58000 | 58000 | 58100 | 58000 | 606 |
| 316 | 20250221 | 135100 | 11968572200 | 58000 | 58000 | 58100 | 58000 | 197 |
| 317 | 20250221 | 135000 | 11957146100 | 58000 | 58000 | 58100 | 58000 | 158 |
| 318 | 20250221 | 134900 | 11947979800 | 58000 | 58000 | 58100 | 58000 | 267 |
| 319 | 20250221 | 134800 | 11932491600 | 58000 | 58000 | 58100 | 58000 | 352 |
| 320 | 20250221 | 134700 | 11912060100 | 58000 | 58000 | 58100 | 58000 | 331 |
| 321 | 20250221 | 134600 | 11892861900 | 58000 | 58000 | 58100 | 58000 | 3392 |
| 322 | 20250221 | 134500 | 11696122700 | 58000 | 58000 | 58100 | 58000 | 261 |
| 323 | 20250221 | 134400 | 11680983500 | 58000 | 58000 | 58100 | 58000 | 152 |
| 324 | 20250221 | 134300 | 11672164500 | 58000 | 58000 | 58100 | 58000 | 322 |
| 325 | 20250221 | 134200 | 11653487000 | 58000 | 58000 | 58100 | 58000 | 176 |
| 326 | 20250221 | 134100 | 11643275300 | 58000 | 58000 | 58100 | 58000 | 212 |
| 327 | 20250221 | 134000 | 11630978500 | 58100 | 58000 | 58100 | 58000 | 197 |
| 328 | 20250221 | 133900 | 11619549100 | 58000 | 58000 | 58100 | 58000 | 443 |
| 329 | 20250221 | 133800 | 11593839000 | 58000 | 58100 | 58100 | 58000 | 841 |
| 330 | 20250221 | 133700 | 11544996400 | 58100 | 58100 | 58200 | 58100 | 1808 |
| 331 | 20250221 | 133600 | 11439949400 | 58100 | 58100 | 58200 | 58100 | 195 |
| 332 | 20250221 | 133500 | 11428618300 | 58100 | 58100 | 58100 | 58100 | 48 |
| 333 | 20250221 | 133400 | 11425829500 | 58100 | 58100 | 58200 | 58100 | 215 |
| 334 | 20250221 | 133300 | 11413335000 | 58100 | 58100 | 58200 | 58100 | 282 |
| 335 | 20250221 | 133200 | 11396947800 | 58100 | 58100 | 58200 | 58100 | 101 |
| 336 | 20250221 | 133100 | 11391077600 | 58200 | 58000 | 58200 | 58000 | 544 |
| 337 | 20250221 | 133000 | 11359466700 | 58200 | 58100 | 58200 | 58000 | 823 |
| 338 | 20250221 | 132900 | 11311653800 | 58100 | 58100 | 58100 | 58000 | 319 |
| 339 | 20250221 | 132800 | 11293124400 | 58100 | 58100 | 58100 | 58000 | 900 |
| 340 | 20250221 | 132700 | 11240883000 | 58100 | 58100 | 58100 | 58000 | 172 |
| 341 | 20250221 | 132600 | 11230896800 | 58000 | 58100 | 58100 | 58000 | 143 |
| 342 | 20250221 | 132500 | 11222592700 | 58000 | 58000 | 58100 | 58000 | 553 |
| 343 | 20250221 | 132400 | 11190480100 | 58000 | 58100 | 58100 | 58000 | 1242 |
| 344 | 20250221 | 132300 | 11118323400 | 58100 | 58000 | 58100 | 58000 | 248 |
| 345 | 20250221 | 132200 | 11103931100 | 58100 | 58000 | 58100 | 58000 | 1015 |
| 346 | 20250221 | 132100 | 11045054600 | 58000 | 58100 | 58100 | 58000 | 398 |
| 347 | 20250221 | 132000 | 11021938000 | 58100 | 58100 | 58100 | 58000 | 550 |
| 348 | 20250221 | 131900 | 10989998900 | 58000 | 58100 | 58100 | 58000 | 247 |
| 349 | 20250221 | 131800 | 10975657300 | 58000 | 58000 | 58100 | 58000 | 166 |
| 350 | 20250221 | 131700 | 10966025100 | 58000 | 58100 | 58100 | 58000 | 460 |
| 351 | 20250221 | 131600 | 10939341400 | 58000 | 58100 | 58100 | 58000 | 123 |
| 352 | 20250221 | 131500 | 10932198700 | 58100 | 58100 | 58100 | 58000 | 237 |
| 353 | 20250221 | 131400 | 10918445900 | 58100 | 58000 | 58100 | 58000 | 171 |
| 354 | 20250221 | 131300 | 10908518500 | 58100 | 58100 | 58100 | 58000 | 76 |
| 355 | 20250221 | 131200 | 10904103000 | 58000 | 58000 | 58100 | 58000 | 170 |
| 356 | 20250221 | 131100 | 10894242700 | 58000 | 58000 | 58100 | 58000 | 214 |
| 357 | 20250221 | 131000 | 10881817200 | 58100 | 58000 | 58100 | 58000 | 186 |
| 358 | 20250221 | 130900 | 10871023500 | 58000 | 58100 | 58100 | 58000 | 180 |
| 359 | 20250221 | 130800 | 10860572300 | 58100 | 58100 | 58100 | 58000 | 150 |
| 360 | 20250221 | 130700 | 10851865800 | 58000 | 58100 | 58100 | 58000 | 189 |
| 361 | 20250221 | 130600 | 10840901700 | 58000 | 58000 | 58100 | 58000 | 117 |
| 362 | 20250221 | 130500 | 10834112800 | 58000 | 58000 | 58100 | 58000 | 205 |
| 363 | 20250221 | 130400 | 10822208600 | 58000 | 58100 | 58200 | 58000 | 440 |
| 364 | 20250221 | 130300 | 10796641200 | 58100 | 58100 | 58200 | 58100 | 997 |
| 365 | 20250221 | 130200 | 10738713500 | 58200 | 58200 | 58200 | 58100 | 347 |
| 366 | 20250221 | 130100 | 10718531100 | 58100 | 58100 | 58200 | 58100 | 162 |
| 367 | 20250221 | 130000 | 10709111700 | 58100 | 58100 | 58200 | 58000 | 1774 |
| 368 | 20250221 | 125900 | 10606040700 | 58000 | 58100 | 58100 | 58000 | 303 |
| 369 | 20250221 | 125800 | 10588459900 | 58000 | 58000 | 58100 | 58000 | 169 |
| 370 | 20250221 | 125700 | 10578653900 | 58000 | 58100 | 58100 | 58000 | 257 |
| 371 | 20250221 | 125600 | 10563728700 | 58100 | 58000 | 58100 | 58000 | 349 |
| 372 | 20250221 | 125500 | 10543485400 | 58000 | 58000 | 58100 | 58000 | 78 |
| 373 | 20250221 | 125400 | 10538960600 | 58000 | 58100 | 58100 | 58000 | 447 |
| 374 | 20250221 | 125300 | 10513017800 | 58000 | 58100 | 58100 | 58000 | 394 |
| 375 | 20250221 | 125200 | 10490157300 | 58000 | 58000 | 58000 | 58000 | 519 |
| 376 | 20250221 | 125100 | 10460055300 | 58000 | 58100 | 58100 | 58000 | 727 |
| 377 | 20250221 | 125000 | 10417887400 | 58000 | 58000 | 58100 | 58000 | 242 |
| 378 | 20250221 | 124900 | 10403843000 | 58100 | 58000 | 58100 | 58000 | 286 |
| 379 | 20250221 | 124800 | 10387253100 | 58100 | 58000 | 58100 | 58000 | 112 |
| 380 | 20250221 | 124700 | 10380754800 | 58000 | 58000 | 58100 | 58000 | 272 |
| 381 | 20250221 | 124600 | 10364973800 | 58000 | 58100 | 58100 | 58000 | 224 |
| 382 | 20250221 | 124500 | 10351981700 | 58000 | 58100 | 58100 | 58000 | 252 |
| 383 | 20250221 | 124400 | 10337360100 | 58100 | 58000 | 58100 | 58000 | 82 |
| 384 | 20250221 | 124300 | 10332603100 | 58000 | 58000 | 58000 | 58000 | 288 |
| 385 | 20250221 | 124200 | 10315899100 | 58000 | 58000 | 58100 | 58000 | 123 |
| 386 | 20250221 | 124100 | 10308761000 | 58000 | 58000 | 58100 | 58000 | 230 |
| 387 | 20250221 | 124000 | 10295420800 | 58000 | 58000 | 58100 | 58000 | 134 |
| 388 | 20250221 | 123900 | 10287647600 | 58000 | 58000 | 58100 | 58000 | 139 |
| 389 | 20250221 | 123800 | 10279584000 | 58000 | 58000 | 58100 | 58000 | 208 |
| 390 | 20250221 | 123700 | 10267519900 | 58000 | 58000 | 58100 | 58000 | 139 |
| 391 | 20250221 | 123600 | 10259457400 | 58100 | 58000 | 58100 | 58000 | 805 |
| 392 | 20250221 | 123500 | 10212764800 | 58000 | 58000 | 58100 | 58000 | 251 |
| 393 | 20250221 | 123400 | 10198202800 | 58000 | 58000 | 58000 | 58000 | 69 |
| 394 | 20250221 | 123300 | 10194200800 | 58000 | 58100 | 58100 | 58000 | 202 |
| 395 | 20250221 | 123200 | 10182482800 | 58000 | 58100 | 58100 | 58000 | 470 |
| 396 | 20250221 | 123100 | 10155199300 | 58000 | 58000 | 58000 | 58000 | 332 |
| 397 | 20250221 | 123000 | 10135943300 | 58000 | 58000 | 58100 | 58000 | 406 |
| 398 | 20250221 | 122900 | 10112380500 | 58000 | 58000 | 58100 | 58000 | 218 |
| 399 | 20250221 | 122800 | 10099726400 | 58000 | 58100 | 58100 | 58000 | 342 |
| 400 | 20250221 | 122700 | 10079886500 | 58100 | 58100 | 58100 | 58000 | 280 |
| 401 | 20250221 | 122600 | 10063627100 | 58000 | 58100 | 58100 | 57900 | 379 |
| 402 | 20250221 | 122500 | 10041641300 | 57900 | 58100 | 58100 | 57900 | 383 |
| 403 | 20250221 | 122400 | 10019442300 | 58000 | 58100 | 58100 | 57900 | 278 |
| 404 | 20250221 | 122300 | 10003309200 | 57900 | 57900 | 58000 | 57900 | 935 |
| 405 | 20250221 | 122200 | 9949087800 | 57900 | 57900 | 58000 | 57900 | 293 |
| 406 | 20250221 | 122100 | 9932110600 | 58000 | 58000 | 58000 | 57900 | 211 |
| 407 | 20250221 | 122000 | 9919876500 | 58000 | 58000 | 58000 | 57900 | 1285 |
| 408 | 20250221 | 121900 | 9845376100 | 58000 | 58000 | 58000 | 57900 | 159 |
| 409 | 20250221 | 121800 | 9836161100 | 57900 | 57900 | 57900 | 57900 | 266 |
| 410 | 20250221 | 121700 | 9820759700 | 57900 | 58000 | 58000 | 57900 | 782 |
| 411 | 20250221 | 121600 | 9775460900 | 58000 | 57900 | 58000 | 57900 | 266 |
| 412 | 20250221 | 121500 | 9760039900 | 58000 | 58000 | 58000 | 57900 | 422 |
| 413 | 20250221 | 121400 | 9735579500 | 57900 | 58000 | 58000 | 57900 | 231 |
| 414 | 20250221 | 121300 | 9722194000 | 58000 | 57900 | 58000 | 57900 | 162 |
| 415 | 20250221 | 121200 | 9712808800 | 57900 | 58000 | 58000 | 57900 | 315 |
| 416 | 20250221 | 121100 | 9694553300 | 58000 | 57900 | 58000 | 57900 | 359 |
| 417 | 20250221 | 121000 | 9673742300 | 57900 | 57900 | 58000 | 57900 | 222 |
| 418 | 20250221 | 120900 | 9660874300 | 58000 | 58000 | 58000 | 57900 | 408 |
| 419 | 20250221 | 120800 | 9637239200 | 57900 | 58000 | 58000 | 57900 | 509 |
| 420 | 20250221 | 120700 | 9607724900 | 58000 | 57900 | 58000 | 57900 | 360 |
| 421 | 20250221 | 120600 | 9586866300 | 58000 | 57900 | 58000 | 57900 | 155 |
| 422 | 20250221 | 120500 | 9577880900 | 58000 | 58000 | 58000 | 57900 | 309 |
| 423 | 20250221 | 120400 | 9559972700 | 57900 | 58000 | 58000 | 57900 | 270 |
| 424 | 20250221 | 120300 | 9544328400 | 57900 | 58000 | 58000 | 57900 | 142 |
| 425 | 20250221 | 120200 | 9536101900 | 58000 | 57900 | 58000 | 57900 | 252 |
| 426 | 20250221 | 120100 | 9521499000 | 57900 | 58000 | 58000 | 57900 | 184 |
| 427 | 20250221 | 120000 | 9510834600 | 58000 | 57900 | 58000 | 57900 | 415 |
| 428 | 20250221 | 115900 | 9486770900 | 58000 | 58000 | 58000 | 57900 | 428 |
| 429 | 20250221 | 115800 | 9461981600 | 57900 | 57900 | 58000 | 57900 | 191 |
| 430 | 20250221 | 115700 | 9450915000 | 58000 | 57900 | 58000 | 57900 | 127 |
| 431 | 20250221 | 115600 | 9443558300 | 57900 | 57900 | 58000 | 57900 | 298 |
| 432 | 20250221 | 115500 | 9426287700 | 58000 | 58000 | 58000 | 57900 | 333 |
| 433 | 20250221 | 115400 | 9406996300 | 57900 | 58000 | 58000 | 57900 | 249 |
| 434 | 20250221 | 115300 | 9392571700 | 57900 | 58000 | 58000 | 57900 | 396 |
| 435 | 20250221 | 115200 | 9369608200 | 58000 | 58000 | 58000 | 57900 | 331 |
| 436 | 20250221 | 115100 | 9350430300 | 57900 | 57900 | 58000 | 57900 | 238 |
| 437 | 20250221 | 115000 | 9336646800 | 57900 | 57900 | 58000 | 57900 | 186 |
| 438 | 20250221 | 114900 | 9325868900 | 58000 | 57900 | 58000 | 57900 | 360 |
| 439 | 20250221 | 114800 | 9305016600 | 57900 | 57900 | 58000 | 57900 | 270 |
| 440 | 20250221 | 114700 | 9289367400 | 57900 | 58000 | 58000 | 57900 | 201 |
| 441 | 20250221 | 114600 | 9277723300 | 57900 | 57900 | 58000 | 57900 | 246 |
| 442 | 20250221 | 114500 | 9263476000 | 58000 | 57900 | 58000 | 57900 | 588 |
| 443 | 20250221 | 114400 | 9229426900 | 58000 | 57900 | 58000 | 57900 | 191 |
| 444 | 20250221 | 114300 | 9218356000 | 57900 | 58000 | 58000 | 57900 | 266 |
| 445 | 20250221 | 114200 | 9202947300 | 57900 | 57900 | 58000 | 57800 | 947 |
| 446 | 20250221 | 114100 | 9148122800 | 57800 | 57800 | 57900 | 57800 | 232 |
| 447 | 20250221 | 114000 | 9134706100 | 57800 | 57800 | 57900 | 57800 | 416 |
| 448 | 20250221 | 113900 | 9110648100 | 57900 | 57900 | 57900 | 57800 | 409 |
| 449 | 20250221 | 113800 | 9086975900 | 57900 | 57800 | 57900 | 57800 | 506 |
| 450 | 20250221 | 113700 | 9057714000 | 57800 | 57800 | 57900 | 57800 | 1048 |
| 451 | 20250221 | 113600 | 8997125600 | 57800 | 57800 | 57900 | 57800 | 494 |
| 452 | 20250221 | 113500 | 8968545400 | 57800 | 57900 | 57900 | 57800 | 332 |
| 453 | 20250221 | 113400 | 8949338200 | 57900 | 57800 | 57900 | 57800 | 1661 |
| 454 | 20250221 | 113300 | 8853223600 | 57900 | 57800 | 57900 | 57800 | 534 |
| 455 | 20250221 | 113200 | 8822331300 | 57900 | 57900 | 57900 | 57800 | 414 |
| 456 | 20250221 | 113100 | 8798371700 | 57900 | 57900 | 57900 | 57800 | 823 |
| 457 | 20250221 | 113000 | 8750732900 | 57800 | 57900 | 57900 | 57800 | 994 |
| 458 | 20250221 | 112900 | 8693197700 | 57800 | 57800 | 57900 | 57800 | 215 |
| 459 | 20250221 | 112800 | 8680759800 | 57900 | 58000 | 58000 | 57800 | 5047 |
| 460 | 20250221 | 112700 | 8388539500 | 57900 | 57900 | 58000 | 57900 | 353 |
| 461 | 20250221 | 112600 | 8368096900 | 57900 | 58000 | 58000 | 57900 | 255 |
| 462 | 20250221 | 112500 | 8353327300 | 57900 | 57900 | 58000 | 57900 | 619 |
| 463 | 20250221 | 112400 | 8317483700 | 58000 | 57900 | 58000 | 57900 | 408 |
| 464 | 20250221 | 112300 | 8293854300 | 57900 | 57900 | 58000 | 57900 | 335 |
| 465 | 20250221 | 112200 | 8274446500 | 57900 | 57900 | 58000 | 57900 | 583 |
| 466 | 20250221 | 112100 | 8240679100 | 57900 | 57900 | 58000 | 57900 | 222 |
| 467 | 20250221 | 112000 | 8227820900 | 58000 | 57900 | 58000 | 57900 | 394 |
| 468 | 20250221 | 111900 | 8204997400 | 57900 | 57900 | 58000 | 57900 | 635 |
| 469 | 20250221 | 111800 | 8168219000 | 57900 | 57900 | 58000 | 57900 | 355 |
| 470 | 20250221 | 111700 | 8147657300 | 58000 | 57900 | 58000 | 57900 | 353 |
| 471 | 20250221 | 111600 | 8127201200 | 57900 | 57900 | 58000 | 57900 | 223 |
| 472 | 20250221 | 111500 | 8114282200 | 57900 | 57900 | 58000 | 57900 | 765 |
| 473 | 20250221 | 111400 | 8069985200 | 57900 | 58000 | 58000 | 57900 | 264 |
| 474 | 20250221 | 111300 | 8054691400 | 57900 | 57900 | 58000 | 57900 | 377 |
| 475 | 20250221 | 111200 | 8032854800 | 58000 | 57900 | 58000 | 57900 | 459 |
| 476 | 20250221 | 111100 | 8006263800 | 58000 | 57900 | 58000 | 57900 | 251 |
| 477 | 20250221 | 111000 | 7991722800 | 57900 | 57900 | 58000 | 57900 | 210 |
| 478 | 20250221 | 110900 | 7979556600 | 57900 | 58000 | 58000 | 57900 | 283 |
| 479 | 20250221 | 110800 | 7963162800 | 58000 | 58000 | 58000 | 57900 | 361 |
| 480 | 20250221 | 110700 | 7942246300 | 57900 | 57900 | 58000 | 57900 | 480 |
| 481 | 20250221 | 110600 | 7914432300 | 57900 | 58000 | 58000 | 57900 | 328 |
| 482 | 20250221 | 110500 | 7895428700 | 58000 | 58000 | 58000 | 57900 | 175 |
| 483 | 20250221 | 110400 | 7885286400 | 57900 | 58000 | 58000 | 57900 | 331 |
| 484 | 20250221 | 110300 | 7866106800 | 58000 | 58000 | 58000 | 57900 | 217 |
| 485 | 20250221 | 110200 | 7853534700 | 57900 | 58000 | 58000 | 57900 | 948 |
| 486 | 20250221 | 110100 | 7798635500 | 58000 | 58000 | 58000 | 57900 | 146 |
| 487 | 20250221 | 110000 | 7790177500 | 58000 | 57900 | 58000 | 57900 | 188 |
| 488 | 20250221 | 105900 | 7779286600 | 58000 | 57900 | 58000 | 57900 | 348 |
| 489 | 20250221 | 105800 | 7759132800 | 57900 | 57900 | 58000 | 57900 | 164 |
| 490 | 20250221 | 105700 | 7749635600 | 57900 | 58000 | 58000 | 57900 | 203 |
| 491 | 20250221 | 105600 | 7737877900 | 58000 | 58000 | 58000 | 57900 | 832 |
| 492 | 20250221 | 105500 | 7689693100 | 57900 | 57900 | 58000 | 57900 | 650 |
| 493 | 20250221 | 105400 | 7652053400 | 58000 | 58000 | 58000 | 57900 | 219 |
| 494 | 20250221 | 105300 | 7639369200 | 58000 | 58000 | 58000 | 57900 | 553 |
| 495 | 20250221 | 105200 | 7607346100 | 58000 | 57900 | 58000 | 57900 | 356 |
| 496 | 20250221 | 105100 | 7586728500 | 57900 | 58000 | 58000 | 57900 | 525 |
| 497 | 20250221 | 105000 | 7556326600 | 58000 | 57900 | 58000 | 57900 | 216 |
| 498 | 20250221 | 104900 | 7543815300 | 57900 | 58000 | 58000 | 57900 | 73 |
| 499 | 20250221 | 104800 | 7539586000 | 58000 | 58000 | 58000 | 57900 | 169 |
| 500 | 20250221 | 104700 | 7529787000 | 58000 | 58000 | 58100 | 57900 | 2029 |
| 501 | 20250221 | 104600 | 7412109800 | 58000 | 57900 | 58000 | 57900 | 237 |
| 502 | 20250221 | 104500 | 7398374400 | 58000 | 57900 | 58000 | 57900 | 84 |
| 503 | 20250221 | 104400 | 7393509800 | 58000 | 58000 | 58000 | 57900 | 273 |
| 504 | 20250221 | 104300 | 7377690700 | 58000 | 57900 | 58000 | 57900 | 134 |
| 505 | 20250221 | 104200 | 7369928400 | 58000 | 58000 | 58000 | 57900 | 505 |
| 506 | 20250221 | 104100 | 7340686900 | 58000 | 57900 | 58000 | 57900 | 225 |
| 507 | 20250221 | 104000 | 7327656200 | 57900 | 58100 | 58100 | 57900 | 994 |
| 508 | 20250221 | 103900 | 7270004000 | 58000 | 58200 | 58200 | 57900 | 7429 |
| 509 | 20250221 | 103800 | 6839366500 | 58200 | 58200 | 58200 | 58000 | 1742 |
| 510 | 20250221 | 103700 | 6738149700 | 58100 | 58100 | 58200 | 58000 | 1619 |
| 511 | 20250221 | 103600 | 6644082600 | 58000 | 58100 | 58100 | 58000 | 189 |
| 512 | 20250221 | 103500 | 6633111800 | 58100 | 58100 | 58100 | 58000 | 172 |
| 513 | 20250221 | 103400 | 6623125000 | 58100 | 58100 | 58100 | 58000 | 226 |
| 514 | 20250221 | 103300 | 6610009400 | 58100 | 58100 | 58100 | 58000 | 137 |
| 515 | 20250221 | 103200 | 6602056800 | 58000 | 58100 | 58100 | 58000 | 201 |
| 516 | 20250221 | 103100 | 6590392100 | 58100 | 58100 | 58100 | 58000 | 741 |
| 517 | 20250221 | 103000 | 6547358200 | 58100 | 58100 | 58100 | 58000 | 163 |
| 518 | 20250221 | 102900 | 6537891900 | 58000 | 58100 | 58100 | 58000 | 262 |
| 519 | 20250221 | 102800 | 6522692400 | 58000 | 58100 | 58100 | 58000 | 269 |
| 520 | 20250221 | 102700 | 6507070800 | 58100 | 58100 | 58100 | 58000 | 414 |
| 521 | 20250221 | 102600 | 6483021500 | 58100 | 58100 | 58100 | 58000 | 85 |
| 522 | 20250221 | 102500 | 6478086000 | 58100 | 58100 | 58100 | 58000 | 482 |
| 523 | 20250221 | 102400 | 6450125200 | 58100 | 58100 | 58100 | 58000 | 483 |
| 524 | 20250221 | 102300 | 6422073300 | 58100 | 58000 | 58100 | 58000 | 186 |
| 525 | 20250221 | 102200 | 6411281500 | 58100 | 58100 | 58100 | 58000 | 172 |
| 526 | 20250221 | 102100 | 6401300100 | 58100 | 58100 | 58100 | 58000 | 217 |
| 527 | 20250221 | 102000 | 6388704300 | 58100 | 58000 | 58100 | 58000 | 150 |
| 528 | 20250221 | 101900 | 6379994900 | 58000 | 58000 | 58100 | 58000 | 944 |
| 529 | 20250221 | 101800 | 6325236500 | 58000 | 58100 | 58100 | 58000 | 171 |
| 530 | 20250221 | 101700 | 6315311300 | 58100 | 58100 | 58100 | 58000 | 121 |
| 531 | 20250221 | 101600 | 6308284900 | 58100 | 58100 | 58100 | 58000 | 594 |
| 532 | 20250221 | 101500 | 6273822600 | 58100 | 58200 | 58200 | 58000 | 1071 |
| 533 | 20250221 | 101400 | 6211594700 | 58200 | 58200 | 58200 | 58100 | 423 |
| 534 | 20250221 | 101300 | 6186989600 | 58200 | 58200 | 58200 | 58100 | 150 |
| 535 | 20250221 | 101200 | 6178267600 | 58200 | 58100 | 58200 | 58000 | 589 |
| 536 | 20250221 | 101100 | 6144029600 | 58100 | 58100 | 58100 | 58000 | 312 |
| 537 | 20250221 | 101000 | 6125907500 | 58100 | 58100 | 58100 | 58000 | 116 |
| 538 | 20250221 | 100900 | 6119169500 | 58100 | 58100 | 58100 | 58000 | 271 |
| 539 | 20250221 | 100800 | 6103439600 | 58100 | 58100 | 58100 | 58000 | 322 |
| 540 | 20250221 | 100700 | 6084744900 | 58000 | 58100 | 58100 | 58000 | 135 |
| 541 | 20250221 | 100600 | 6076907900 | 58100 | 58000 | 58100 | 58000 | 125 |
| 542 | 20250221 | 100500 | 6069646200 | 58100 | 58100 | 58100 | 58000 | 670 |
| 543 | 20250221 | 100400 | 6030719900 | 58100 | 58100 | 58100 | 58000 | 167 |
| 544 | 20250221 | 100300 | 6021024300 | 58100 | 58000 | 58100 | 58000 | 249 |
| 545 | 20250221 | 100200 | 6006572500 | 58000 | 58100 | 58100 | 58000 | 382 |
| 546 | 20250221 | 100100 | 5984410400 | 58000 | 58100 | 58100 | 58000 | 82 |
| 547 | 20250221 | 100000 | 5979651600 | 58000 | 58100 | 58100 | 58000 | 164 |
| 548 | 20250221 | 095900 | 5970133600 | 58100 | 58100 | 58100 | 58000 | 62 |
| 549 | 20250221 | 095800 | 5966531500 | 58100 | 58000 | 58100 | 58000 | 121 |
| 550 | 20250221 | 095700 | 5959511400 | 58100 | 58000 | 58100 | 58000 | 113 |
| 551 | 20250221 | 095600 | 5952949300 | 58100 | 58100 | 58100 | 58000 | 144 |
| 552 | 20250221 | 095500 | 5944585600 | 58100 | 58100 | 58200 | 58100 | 1095 |
| 553 | 20250221 | 095400 | 5880964100 | 58200 | 58200 | 58200 | 58100 | 667 |
| 554 | 20250221 | 095300 | 5842160100 | 58200 | 58100 | 58200 | 58100 | 565 |
| 555 | 20250221 | 095200 | 5809296800 | 58100 | 58200 | 58200 | 58100 | 316 |
| 556 | 20250221 | 095100 | 5790923200 | 58200 | 58200 | 58200 | 58100 | 402 |
| 557 | 20250221 | 095000 | 5767527400 | 58200 | 58100 | 58200 | 58100 | 73 |
| 558 | 20250221 | 094900 | 5763282500 | 58100 | 58200 | 58200 | 58100 | 183 |
| 559 | 20250221 | 094800 | 5752649200 | 58200 | 58100 | 58200 | 58100 | 458 |
| 560 | 20250221 | 094700 | 5726016100 | 58200 | 58100 | 58200 | 58100 | 512 |
| 561 | 20250221 | 094600 | 5696248600 | 58100 | 58100 | 58200 | 58000 | 164 |
| 562 | 20250221 | 094500 | 5686718700 | 58100 | 58100 | 58100 | 58000 | 918 |
| 563 | 20250221 | 094400 | 5633411300 | 58100 | 58000 | 58100 | 57900 | 1019 |
| 564 | 20250221 | 094300 | 5574312400 | 58000 | 57900 | 58000 | 57900 | 2994 |
| 565 | 20250221 | 094200 | 5400942800 | 58000 | 57900 | 58000 | 57800 | 2423 |
| 566 | 20250221 | 094100 | 5260555500 | 57900 | 58000 | 58000 | 57800 | 1836 |
| 567 | 20250221 | 094000 | 5154246500 | 57900 | 58000 | 58000 | 57800 | 2650 |
| 568 | 20250221 | 093900 | 5000780900 | 58000 | 57900 | 58000 | 57900 | 2176 |
| 569 | 20250221 | 093800 | 4874745200 | 57900 | 58100 | 58100 | 57900 | 8837 |
| 570 | 20250221 | 093700 | 4362278500 | 58100 | 58200 | 58300 | 58100 | 13656 |
| 571 | 20250221 | 093600 | 3568640200 | 58200 | 58300 | 58300 | 58200 | 158 |
| 572 | 20250221 | 093500 | 3559432100 | 58300 | 58300 | 58300 | 58200 | 565 |
| 573 | 20250221 | 093400 | 3526532700 | 58300 | 58400 | 58400 | 58200 | 1764 |
| 574 | 20250221 | 093300 | 3423683900 | 58400 | 58300 | 58400 | 58300 | 1465 |
| 575 | 20250221 | 093200 | 3338266400 | 58300 | 58200 | 58300 | 58200 | 2919 |
| 576 | 20250221 | 093100 | 3168366000 | 58200 | 58200 | 58200 | 58100 | 471 |
| 577 | 20250221 | 093000 | 3140963500 | 58200 | 58100 | 58200 | 58100 | 2252 |
| 578 | 20250221 | 092900 | 3010001200 | 58200 | 58100 | 58200 | 58100 | 900 |
| 579 | 20250221 | 092800 | 2957679000 | 58200 | 58200 | 58200 | 58100 | 608 |
| 580 | 20250221 | 092700 | 2922323500 | 58100 | 58200 | 58200 | 58100 | 888 |
| 581 | 20250221 | 092600 | 2870649900 | 58100 | 58200 | 58200 | 58100 | 535 |
| 582 | 20250221 | 092500 | 2839521900 | 58200 | 58200 | 58200 | 58100 | 1512 |
| 583 | 20250221 | 092400 | 2751536200 | 58200 | 58200 | 58200 | 58100 | 544 |
| 584 | 20250221 | 092300 | 2719917100 | 58100 | 58200 | 58200 | 58100 | 778 |
| 585 | 20250221 | 092200 | 2674708100 | 58100 | 58200 | 58200 | 58100 | 392 |
| 586 | 20250221 | 092100 | 2651909300 | 58200 | 58100 | 58200 | 58100 | 468 |
| 587 | 20250221 | 092000 | 2624713000 | 58100 | 58200 | 58300 | 58100 | 3645 |
| 588 | 20250221 | 091900 | 2412608800 | 58200 | 58300 | 58300 | 58200 | 383 |
| 589 | 20250221 | 091800 | 2390311900 | 58300 | 58300 | 58300 | 58200 | 1027 |
| 590 | 20250221 | 091700 | 2330532100 | 58200 | 58200 | 58300 | 58100 | 2149 |
| 591 | 20250221 | 091600 | 2205444500 | 58200 | 58200 | 58300 | 58100 | 1843 |
| 592 | 20250221 | 091500 | 2098179200 | 58200 | 58300 | 58400 | 58200 | 3173 |
| 593 | 20250221 | 091400 | 1913285800 | 58300 | 58400 | 58400 | 58300 | 557 |
| 594 | 20250221 | 091300 | 1880799400 | 58400 | 58500 | 58500 | 58300 | 2454 |
| 595 | 20250221 | 091200 | 1737476100 | 58500 | 58500 | 58500 | 58400 | 1427 |
| 596 | 20250221 | 091100 | 1654025000 | 58400 | 58400 | 58500 | 58400 | 380 |
| 597 | 20250221 | 091000 | 1631821600 | 58500 | 58500 | 58500 | 58400 | 448 |
| 598 | 20250221 | 090900 | 1605638400 | 58500 | 58400 | 58500 | 58300 | 3514 |
| 599 | 20250221 | 090800 | 1400550300 | 58400 | 58300 | 58400 | 58300 | 394 |
| 600 | 20250221 | 090700 | 1377573500 | 58300 | 58100 | 58300 | 58100 | 1827 |
| 601 | 20250221 | 090600 | 1271192000 | 58200 | 58200 | 58200 | 58100 | 1624 |
| 602 | 20250221 | 090500 | 1176809000 | 58200 | 58400 | 58400 | 58100 | 4092 |
| 603 | 20250221 | 090400 | 938504700 | 58300 | 58300 | 58400 | 58300 | 1683 |
| 604 | 20250221 | 090300 | 840334100 | 58300 | 58300 | 58400 | 58200 | 1093 |
| 605 | 20250221 | 090200 | 776622200 | 58200 | 58300 | 58300 | 58200 | 4020 |
| 606 | 20250221 | 090100 | 542308800 | 58300 | 58400 | 58500 | 58300 | 2357 |
| 607 | 20250221 | 090000 | 404619300 | 58400 | 58800 | 58900 | 58300 | 6854 |