32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 36505 |
| 3 | 20250411 | 184600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20250411 | 184500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20250411 | 184400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20250411 | 184300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20250411 | 184200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20250411 | 184100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20250411 | 184000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20250411 | 183900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20250411 | 183800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20250411 | 183700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20250411 | 183600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20250411 | 183500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20250411 | 183400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20250411 | 183300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20250411 | 183200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20250411 | 183100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20250411 | 183000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20250411 | 182900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20250411 | 182800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20250411 | 182700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20250411 | 182600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20250411 | 182500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20250411 | 182400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20250411 | 182300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20250411 | 182200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20250411 | 182100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20250411 | 182000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20250411 | 181900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20250411 | 181800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20250411 | 181700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 36505 |
| 33 | 20250411 | 181600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20250411 | 181500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20250411 | 181400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20250411 | 181300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20250411 | 181200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20250411 | 181100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20250411 | 181000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20250411 | 180900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20250411 | 180800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20250411 | 180700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20250411 | 180600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20250411 | 180500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20250411 | 180400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20250411 | 180300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20250411 | 180200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20250411 | 180100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20250411 | 180000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20250411 | 175900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20250411 | 175800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20250411 | 175700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20250411 | 175600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20250411 | 175500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20250411 | 175400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20250411 | 175300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20250411 | 175200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20250411 | 175100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20250411 | 175000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20250411 | 174900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20250411 | 174800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20250411 | 174700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 36505 |
| 63 | 20250411 | 174600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20250411 | 174500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20250411 | 174400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20250411 | 174300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20250411 | 174200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20250411 | 174100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20250411 | 174000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20250411 | 173900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20250411 | 173800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20250411 | 173700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20250411 | 173600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20250411 | 173500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20250411 | 173400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20250411 | 173300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20250411 | 173200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20250411 | 173100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20250411 | 173000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20250411 | 172900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20250411 | 172800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20250411 | 172700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20250411 | 172600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20250411 | 172500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20250411 | 172400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20250411 | 172300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20250411 | 172200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20250411 | 172100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20250411 | 172000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20250411 | 171900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20250411 | 171800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20250411 | 171700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 36505 |
| 93 | 20250411 | 171600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20250411 | 171500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20250411 | 171400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20250411 | 171300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20250411 | 171200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20250411 | 171100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20250411 | 171000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20250411 | 170900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20250411 | 170800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20250411 | 170700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20250411 | 170600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20250411 | 170500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20250411 | 170400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20250411 | 170300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20250411 | 170200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20250411 | 170100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20250411 | 170000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20250411 | 165900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20250411 | 165800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20250411 | 165700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20250411 | 165600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20250411 | 165500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20250411 | 165400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20250411 | 165300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20250411 | 165200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20250411 | 165100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20250411 | 165000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20250411 | 164900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20250411 | 164800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20250411 | 164700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 36505 |
| 123 | 20250411 | 164600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20250411 | 164500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20250411 | 164400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20250411 | 164300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20250411 | 164200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20250411 | 164100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20250411 | 164000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20250411 | 163900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20250411 | 163800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20250411 | 163700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20250411 | 163600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20250411 | 163500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20250411 | 163400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20250411 | 163300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20250411 | 163200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20250411 | 163100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20250411 | 163000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20250411 | 162900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20250411 | 162800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20250411 | 162700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20250411 | 162600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20250411 | 162500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20250411 | 162400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20250411 | 162300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20250411 | 162200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20250411 | 162100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20250411 | 162000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20250411 | 161900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20250411 | 161800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20250411 | 161700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 36505 |
| 153 | 20250411 | 161600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20250411 | 161500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20250411 | 161400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20250411 | 161300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20250411 | 161200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20250411 | 161100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20250411 | 161000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20250411 | 160900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20250411 | 160800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20250411 | 160700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20250411 | 160600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20250411 | 160500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20250411 | 160400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20250411 | 160300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20250411 | 160200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20250411 | 160100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20250411 | 160000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20250411 | 155900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20250411 | 155800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20250411 | 155700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20250411 | 155600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20250411 | 155500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20250411 | 155400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20250411 | 155300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20250411 | 155200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20250411 | 155100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20250411 | 155000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20250411 | 154900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20250411 | 154800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20250411 | 154700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 36505 |
| 183 | 20250411 | 154600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20250411 | 154500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20250411 | 154400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20250411 | 154300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20250411 | 154200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20250411 | 154100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20250411 | 154000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20250411 | 153900 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20250411 | 153800 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20250411 | 153700 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20250411 | 153600 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20250411 | 153500 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20250411 | 153400 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20250411 | 153300 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20250411 | 153200 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20250411 | 153100 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20250411 | 153000 | 23048110350 | 56500 | 56500 | 56500 | 56500 | 36505 |
| 200 | 20250411 | 152900 | 20985577850 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20250411 | 152800 | 20985577850 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20250411 | 152700 | 20985577850 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20250411 | 152600 | 20985577850 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20250411 | 152500 | 20985577850 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20250411 | 152400 | 20985577850 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20250411 | 152300 | 20985577850 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20250411 | 152200 | 20985577850 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20250411 | 152100 | 20985577850 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20250411 | 152000 | 20985577850 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20250411 | 151900 | 20985577850 | 56300 | 56400 | 56400 | 56300 | 1208 |
| 211 | 20250411 | 151800 | 20917499150 | 56400 | 56400 | 56400 | 56300 | 1705 |
| 212 | 20250411 | 151700 | 20821479850 | 56400 | 56400 | 56400 | 56300 | 645 |
| 213 | 20250411 | 151600 | 20785128050 | 56400 | 56400 | 56400 | 56300 | 934 |
| 214 | 20250411 | 151500 | 20732505850 | 56300 | 56400 | 56400 | 56300 | 1222 |
| 215 | 20250411 | 151400 | 20663671050 | 56400 | 56400 | 56400 | 56300 | 609 |
| 216 | 20250411 | 151300 | 20629353850 | 56400 | 56400 | 56400 | 56300 | 893 |
| 217 | 20250411 | 151200 | 20579020950 | 56400 | 56300 | 56400 | 56300 | 1503 |
| 218 | 20250411 | 151100 | 20494340500 | 56300 | 56400 | 56400 | 56300 | 823 |
| 219 | 20250411 | 151000 | 20447964400 | 56400 | 56400 | 56400 | 56300 | 1566 |
| 220 | 20250411 | 150900 | 20359755300 | 56400 | 56400 | 56400 | 56300 | 861 |
| 221 | 20250411 | 150800 | 20311254800 | 56400 | 56300 | 56400 | 56300 | 759 |
| 222 | 20250411 | 150700 | 20268480800 | 56300 | 56400 | 56400 | 56200 | 7793 |
| 223 | 20250411 | 150600 | 19829764100 | 56300 | 56300 | 56400 | 56300 | 1332 |
| 224 | 20250411 | 150500 | 19754676900 | 56400 | 56400 | 56400 | 56300 | 1175 |
| 225 | 20250411 | 150400 | 19688411800 | 56300 | 56300 | 56400 | 56200 | 7063 |
| 226 | 20250411 | 150300 | 19290701700 | 56200 | 56300 | 56300 | 56200 | 2385 |
| 227 | 20250411 | 150200 | 19156497200 | 56300 | 56300 | 56300 | 56200 | 620 |
| 228 | 20250411 | 150100 | 19121599600 | 56200 | 56300 | 56300 | 56200 | 1002 |
| 229 | 20250411 | 150000 | 19065200600 | 56300 | 56200 | 56300 | 56200 | 814 |
| 230 | 20250411 | 145900 | 19019386600 | 56300 | 56300 | 56300 | 56200 | 521 |
| 231 | 20250411 | 145800 | 18990059200 | 56300 | 56300 | 56300 | 56200 | 598 |
| 232 | 20250411 | 145700 | 18956399300 | 56200 | 56300 | 56300 | 56200 | 659 |
| 233 | 20250411 | 145600 | 18919323400 | 56200 | 56300 | 56300 | 56200 | 764 |
| 234 | 20250411 | 145500 | 18876333900 | 56300 | 56200 | 56300 | 56200 | 641 |
| 235 | 20250411 | 145400 | 18840264200 | 56300 | 56300 | 56300 | 56200 | 1080 |
| 236 | 20250411 | 145300 | 18779476500 | 56300 | 56300 | 56300 | 56200 | 854 |
| 237 | 20250411 | 145200 | 18731440500 | 56300 | 56300 | 56300 | 56200 | 655 |
| 238 | 20250411 | 145100 | 18694570800 | 56300 | 56200 | 56300 | 56200 | 849 |
| 239 | 20250411 | 145000 | 18646816200 | 56300 | 56200 | 56300 | 56200 | 551 |
| 240 | 20250411 | 144900 | 18615810600 | 56300 | 56300 | 56300 | 56200 | 608 |
| 241 | 20250411 | 144800 | 18581590500 | 56300 | 56200 | 56300 | 56200 | 1426 |
| 242 | 20250411 | 144700 | 18501344800 | 56300 | 56200 | 56300 | 56200 | 1111 |
| 243 | 20250411 | 144600 | 18438800000 | 56300 | 56200 | 56300 | 56200 | 1555 |
| 244 | 20250411 | 144500 | 18351337300 | 56300 | 56300 | 56300 | 56200 | 1294 |
| 245 | 20250411 | 144400 | 18278529650 | 56200 | 56300 | 56300 | 56200 | 550 |
| 246 | 20250411 | 144300 | 18247583250 | 56300 | 56300 | 56300 | 56200 | 805 |
| 247 | 20250411 | 144200 | 18202272350 | 56300 | 56300 | 56300 | 56200 | 588 |
| 248 | 20250411 | 144100 | 18169181650 | 56300 | 56300 | 56300 | 56200 | 453 |
| 249 | 20250411 | 144000 | 18143681150 | 56300 | 56300 | 56300 | 56200 | 332 |
| 250 | 20250411 | 143900 | 18124997150 | 56300 | 56300 | 56300 | 56200 | 700 |
| 251 | 20250411 | 143800 | 18085622150 | 56200 | 56300 | 56300 | 56200 | 619 |
| 252 | 20250411 | 143700 | 18050794650 | 56300 | 56250 | 56300 | 56200 | 624 |
| 253 | 20250411 | 143600 | 18015694800 | 56250 | 56200 | 56300 | 56100 | 1197 |
| 254 | 20250411 | 143500 | 17948393350 | 56200 | 56200 | 56200 | 56100 | 3182 |
| 255 | 20250411 | 143400 | 17769629350 | 56200 | 56100 | 56200 | 56100 | 640 |
| 256 | 20250411 | 143300 | 17733668250 | 56200 | 56200 | 56200 | 56100 | 470 |
| 257 | 20250411 | 143200 | 17707267550 | 56200 | 56200 | 56200 | 56100 | 546 |
| 258 | 20250411 | 143100 | 17676585750 | 56100 | 56200 | 56200 | 56100 | 313 |
| 259 | 20250411 | 143000 | 17658998850 | 56200 | 56200 | 56200 | 56100 | 3480 |
| 260 | 20250411 | 142900 | 17463436750 | 56200 | 56200 | 56200 | 56100 | 565 |
| 261 | 20250411 | 142800 | 17431696350 | 56100 | 56200 | 56200 | 56100 | 260 |
| 262 | 20250411 | 142700 | 17417088050 | 56200 | 56200 | 56200 | 56100 | 1984 |
| 263 | 20250411 | 142600 | 17305667450 | 56150 | 56200 | 56200 | 56100 | 357 |
| 264 | 20250411 | 142500 | 17285607000 | 56200 | 56200 | 56200 | 56100 | 630 |
| 265 | 20250411 | 142400 | 17250206700 | 56100 | 56200 | 56200 | 56100 | 579 |
| 266 | 20250411 | 142300 | 17217702200 | 56200 | 56200 | 56200 | 56100 | 431 |
| 267 | 20250411 | 142200 | 17193491000 | 56200 | 56100 | 56200 | 56100 | 575 |
| 268 | 20250411 | 142100 | 17161201200 | 56200 | 56200 | 56200 | 56100 | 963 |
| 269 | 20250411 | 142000 | 17107129900 | 56200 | 56200 | 56200 | 56100 | 535 |
| 270 | 20250411 | 141900 | 17077082300 | 56200 | 56200 | 56200 | 56100 | 599 |
| 271 | 20250411 | 141800 | 17043431800 | 56200 | 56100 | 56200 | 56100 | 578 |
| 272 | 20250411 | 141700 | 17010978900 | 56100 | 56200 | 56200 | 56100 | 516 |
| 273 | 20250411 | 141600 | 16981993200 | 56200 | 56200 | 56200 | 56100 | 522 |
| 274 | 20250411 | 141500 | 16952684200 | 56200 | 56100 | 56200 | 56100 | 401 |
| 275 | 20250411 | 141400 | 16930169000 | 56200 | 56200 | 56200 | 56100 | 502 |
| 276 | 20250411 | 141300 | 16901979000 | 56200 | 56200 | 56200 | 56100 | 596 |
| 277 | 20250411 | 141200 | 16868502900 | 56200 | 56200 | 56200 | 56100 | 724 |
| 278 | 20250411 | 141100 | 16827827200 | 56200 | 56200 | 56200 | 56100 | 848 |
| 279 | 20250411 | 141000 | 16780206600 | 56200 | 56200 | 56200 | 56100 | 550 |
| 280 | 20250411 | 140900 | 16749310100 | 56200 | 56200 | 56200 | 56100 | 350 |
| 281 | 20250411 | 140800 | 16729645550 | 56200 | 56200 | 56200 | 56100 | 1313 |
| 282 | 20250411 | 140700 | 16655885350 | 56200 | 56200 | 56200 | 56100 | 391 |
| 283 | 20250411 | 140600 | 16633923950 | 56200 | 56200 | 56200 | 56100 | 1028 |
| 284 | 20250411 | 140500 | 16576215450 | 56200 | 56200 | 56200 | 56100 | 726 |
| 285 | 20250411 | 140400 | 16535459350 | 56200 | 56200 | 56200 | 56100 | 711 |
| 286 | 20250411 | 140300 | 16495545450 | 56200 | 56100 | 56200 | 56100 | 691 |
| 287 | 20250411 | 140200 | 16456756350 | 56200 | 56100 | 56200 | 56100 | 779 |
| 288 | 20250411 | 140100 | 16413001050 | 56100 | 56200 | 56200 | 56100 | 456 |
| 289 | 20250411 | 140000 | 16387396050 | 56200 | 56100 | 56200 | 56100 | 496 |
| 290 | 20250411 | 135900 | 16359534250 | 56200 | 56200 | 56200 | 56100 | 416 |
| 291 | 20250411 | 135800 | 16336177150 | 56100 | 56200 | 56200 | 56100 | 887 |
| 292 | 20250411 | 135700 | 16286375150 | 56100 | 56200 | 56200 | 56100 | 1546 |
| 293 | 20250411 | 135600 | 16199623850 | 56200 | 56200 | 56200 | 56100 | 784 |
| 294 | 20250411 | 135500 | 16155614450 | 56200 | 56200 | 56200 | 56100 | 509 |
| 295 | 20250411 | 135400 | 16127027150 | 56200 | 56200 | 56200 | 56100 | 479 |
| 296 | 20250411 | 135300 | 16100124650 | 56200 | 56200 | 56200 | 56100 | 758 |
| 297 | 20250411 | 135200 | 16057553050 | 56200 | 56100 | 56200 | 56100 | 881 |
| 298 | 20250411 | 135100 | 16008086850 | 56200 | 56100 | 56200 | 56100 | 607 |
| 299 | 20250411 | 135000 | 15974008550 | 56200 | 56100 | 56200 | 56100 | 649 |
| 300 | 20250411 | 134900 | 15937572850 | 56200 | 56200 | 56200 | 56100 | 540 |
| 301 | 20250411 | 134800 | 15907249350 | 56200 | 56200 | 56200 | 56100 | 426 |
| 302 | 20250411 | 134700 | 15883322350 | 56200 | 56200 | 56200 | 56100 | 1335 |
| 303 | 20250411 | 134600 | 15808402650 | 56100 | 56200 | 56200 | 56100 | 882 |
| 304 | 20250411 | 134500 | 15758893250 | 56200 | 56200 | 56200 | 56100 | 541 |
| 305 | 20250411 | 134400 | 15728516950 | 56200 | 56200 | 56200 | 56100 | 560 |
| 306 | 20250411 | 134300 | 15697082350 | 56200 | 56200 | 56200 | 56100 | 410 |
| 307 | 20250411 | 134200 | 15674052850 | 56100 | 56100 | 56200 | 56100 | 440 |
| 308 | 20250411 | 134100 | 15649347350 | 56200 | 56200 | 56200 | 56100 | 592 |
| 309 | 20250411 | 134000 | 15616095150 | 56200 | 56200 | 56200 | 56100 | 501 |
| 310 | 20250411 | 133900 | 15587964450 | 56200 | 56150 | 56200 | 56100 | 442 |
| 311 | 20250411 | 133800 | 15563135050 | 56100 | 56200 | 56200 | 56100 | 814 |
| 312 | 20250411 | 133700 | 15517451850 | 56200 | 56100 | 56200 | 56000 | 499 |
| 313 | 20250411 | 133600 | 15489433450 | 56200 | 56000 | 56200 | 56000 | 8491 |
| 314 | 20250411 | 133500 | 15013071850 | 56100 | 56100 | 56100 | 56000 | 602 |
| 315 | 20250411 | 133400 | 14979331750 | 56000 | 56100 | 56100 | 56000 | 2183 |
| 316 | 20250411 | 133300 | 14857043150 | 56100 | 56100 | 56100 | 56000 | 500 |
| 317 | 20250411 | 133200 | 14829018150 | 56100 | 56100 | 56100 | 56000 | 652 |
| 318 | 20250411 | 133100 | 14792474450 | 56000 | 56000 | 56100 | 56000 | 394 |
| 319 | 20250411 | 133000 | 14770386550 | 56000 | 55900 | 56100 | 55900 | 644 |
| 320 | 20250411 | 132900 | 14734307750 | 56100 | 56000 | 56100 | 55900 | 5931 |
| 321 | 20250411 | 132800 | 14402410450 | 56000 | 56000 | 56100 | 55900 | 4126 |
| 322 | 20250411 | 132700 | 14171327700 | 56000 | 56000 | 56300 | 56000 | 11703 |
| 323 | 20250411 | 132600 | 13514169200 | 56200 | 56100 | 56200 | 56000 | 2142 |
| 324 | 20250411 | 132500 | 13394016400 | 56200 | 56000 | 56200 | 56000 | 14554 |
| 325 | 20250411 | 132400 | 12577523000 | 56000 | 55800 | 56100 | 55800 | 24277 |
| 326 | 20250411 | 132300 | 11218643500 | 55800 | 55800 | 55900 | 55800 | 361 |
| 327 | 20250411 | 132200 | 11198485800 | 55900 | 55900 | 55900 | 55800 | 300 |
| 328 | 20250411 | 132100 | 11181723500 | 55900 | 55800 | 55900 | 55800 | 491 |
| 329 | 20250411 | 132000 | 11154299000 | 55800 | 55900 | 55900 | 55800 | 576 |
| 330 | 20250411 | 131900 | 11122133500 | 55900 | 55800 | 55900 | 55800 | 205 |
| 331 | 20250411 | 131800 | 11110676700 | 55800 | 55800 | 55900 | 55800 | 423 |
| 332 | 20250411 | 131700 | 11087052900 | 55800 | 55800 | 55900 | 55800 | 433 |
| 333 | 20250411 | 131600 | 11062862000 | 55800 | 55800 | 55900 | 55800 | 380 |
| 334 | 20250411 | 131500 | 11041633300 | 55800 | 55800 | 55900 | 55800 | 708 |
| 335 | 20250411 | 131400 | 11002060400 | 55800 | 55800 | 55900 | 55800 | 395 |
| 336 | 20250411 | 131300 | 10979993600 | 55800 | 55900 | 55900 | 55800 | 234 |
| 337 | 20250411 | 131200 | 10966916300 | 55900 | 55900 | 55900 | 55800 | 646 |
| 338 | 20250411 | 131100 | 10930826800 | 55800 | 55800 | 55900 | 55800 | 136 |
| 339 | 20250411 | 131000 | 10923227900 | 55900 | 55800 | 55900 | 55800 | 391 |
| 340 | 20250411 | 130900 | 10901384300 | 55800 | 55850 | 55900 | 55800 | 351 |
| 341 | 20250411 | 130800 | 10881787750 | 55850 | 55900 | 55900 | 55800 | 149 |
| 342 | 20250411 | 130700 | 10873465850 | 55900 | 55850 | 55900 | 55800 | 386 |
| 343 | 20250411 | 130600 | 10851904550 | 55850 | 55800 | 55900 | 55800 | 134 |
| 344 | 20250411 | 130500 | 10844422300 | 55850 | 55800 | 55850 | 55800 | 274 |
| 345 | 20250411 | 130400 | 10829125350 | 55850 | 55800 | 55900 | 55800 | 388 |
| 346 | 20250411 | 130300 | 10807451300 | 55900 | 55800 | 55900 | 55800 | 95 |
| 347 | 20250411 | 130200 | 10802142800 | 55800 | 55800 | 55900 | 55800 | 173 |
| 348 | 20250411 | 130100 | 10792474400 | 55800 | 55800 | 55900 | 55800 | 217 |
| 349 | 20250411 | 130000 | 10780356500 | 55800 | 55900 | 55900 | 55800 | 465 |
| 350 | 20250411 | 125900 | 10754374900 | 55900 | 55800 | 55900 | 55800 | 126 |
| 351 | 20250411 | 125800 | 10747333900 | 55800 | 55800 | 55900 | 55800 | 264 |
| 352 | 20250411 | 125700 | 10732589700 | 55800 | 55900 | 55900 | 55800 | 163 |
| 353 | 20250411 | 125600 | 10723480000 | 55800 | 55800 | 55900 | 55800 | 80 |
| 354 | 20250411 | 125500 | 10719010000 | 55800 | 55900 | 55900 | 55800 | 371 |
| 355 | 20250411 | 125400 | 10698284800 | 55800 | 55800 | 55900 | 55800 | 52 |
| 356 | 20250411 | 125300 | 10695379200 | 55800 | 55800 | 55900 | 55800 | 216 |
| 357 | 20250411 | 125200 | 10683309100 | 55800 | 55800 | 55900 | 55800 | 159 |
| 358 | 20250411 | 125100 | 10674432700 | 55800 | 55800 | 55900 | 55800 | 532 |
| 359 | 20250411 | 125000 | 10644698900 | 55800 | 55900 | 55900 | 55800 | 871 |
| 360 | 20250411 | 124900 | 10596069000 | 55900 | 55800 | 55900 | 55800 | 198 |
| 361 | 20250411 | 124800 | 10585015700 | 55900 | 55900 | 55900 | 55800 | 574 |
| 362 | 20250411 | 124700 | 10552972700 | 55800 | 55800 | 55900 | 55800 | 93 |
| 363 | 20250411 | 124600 | 10547779100 | 55800 | 55800 | 55900 | 55800 | 1217 |
| 364 | 20250411 | 124500 | 10479859900 | 55800 | 55800 | 55900 | 55800 | 63 |
| 365 | 20250411 | 124400 | 10476342300 | 55800 | 55800 | 55900 | 55800 | 160 |
| 366 | 20250411 | 124300 | 10467400100 | 55900 | 55800 | 55900 | 55800 | 224 |
| 367 | 20250411 | 124200 | 10454897300 | 55800 | 55800 | 55900 | 55800 | 233 |
| 368 | 20250411 | 124100 | 10441878800 | 55800 | 55800 | 55900 | 55800 | 60 |
| 369 | 20250411 | 124000 | 10438526900 | 55900 | 55900 | 56000 | 55800 | 1368 |
| 370 | 20250411 | 123900 | 10362066200 | 55900 | 55900 | 56000 | 55900 | 251 |
| 371 | 20250411 | 123800 | 10348015800 | 55900 | 55900 | 56000 | 55900 | 99 |
| 372 | 20250411 | 123700 | 10342477700 | 55900 | 55900 | 56000 | 55900 | 247 |
| 373 | 20250411 | 123600 | 10328662400 | 55900 | 55900 | 56000 | 55900 | 281 |
| 374 | 20250411 | 123500 | 10312941900 | 55900 | 55900 | 56000 | 55900 | 840 |
| 375 | 20250411 | 123400 | 10265978800 | 55900 | 55900 | 56000 | 55900 | 380 |
| 376 | 20250411 | 123300 | 10244726550 | 55900 | 55900 | 56000 | 55900 | 147 |
| 377 | 20250411 | 123200 | 10236506550 | 55900 | 55900 | 56000 | 55900 | 873 |
| 378 | 20250411 | 123100 | 10187696500 | 55900 | 55900 | 56000 | 55900 | 432 |
| 379 | 20250411 | 123000 | 10163536100 | 55900 | 55900 | 56000 | 55900 | 122 |
| 380 | 20250411 | 122900 | 10156708000 | 55900 | 55900 | 56000 | 55900 | 189 |
| 381 | 20250411 | 122800 | 10146135000 | 55900 | 55900 | 56000 | 55900 | 451 |
| 382 | 20250411 | 122700 | 10120920550 | 55900 | 56000 | 56000 | 55900 | 909 |
| 383 | 20250411 | 122600 | 10070093500 | 55900 | 55900 | 56000 | 55900 | 207 |
| 384 | 20250411 | 122500 | 10058515300 | 56000 | 55900 | 56000 | 55900 | 1674 |
| 385 | 20250411 | 122400 | 9964927600 | 55900 | 55900 | 56000 | 55900 | 5659 |
| 386 | 20250411 | 122300 | 9648504500 | 55900 | 55900 | 55900 | 55800 | 3042 |
| 387 | 20250411 | 122200 | 9478481900 | 55900 | 55800 | 55900 | 55800 | 198 |
| 388 | 20250411 | 122100 | 9467426200 | 55800 | 55900 | 55900 | 55800 | 203 |
| 389 | 20250411 | 122000 | 9456081800 | 55800 | 55800 | 55900 | 55800 | 242 |
| 390 | 20250411 | 121900 | 9442558000 | 55800 | 55800 | 55900 | 55800 | 398 |
| 391 | 20250411 | 121800 | 9420336000 | 55900 | 55800 | 55900 | 55800 | 59 |
| 392 | 20250411 | 121700 | 9417041150 | 55800 | 55800 | 55900 | 55800 | 170 |
| 393 | 20250411 | 121600 | 9407540650 | 55800 | 55800 | 55900 | 55800 | 465 |
| 394 | 20250411 | 121500 | 9381585150 | 55900 | 55800 | 55900 | 55800 | 185 |
| 395 | 20250411 | 121400 | 9371246350 | 55800 | 55850 | 55900 | 55800 | 1745 |
| 396 | 20250411 | 121300 | 9273864100 | 55900 | 55800 | 55900 | 55800 | 572 |
| 397 | 20250411 | 121200 | 9241942300 | 55800 | 55800 | 55900 | 55800 | 194 |
| 398 | 20250411 | 121100 | 9231102100 | 55800 | 55800 | 55900 | 55800 | 798 |
| 399 | 20250411 | 121000 | 9186572100 | 55800 | 55850 | 55900 | 55800 | 734 |
| 400 | 20250411 | 120900 | 9145596000 | 55800 | 55900 | 55900 | 55800 | 199 |
| 401 | 20250411 | 120800 | 9134487800 | 55900 | 55800 | 55900 | 55800 | 234 |
| 402 | 20250411 | 120700 | 9121416200 | 55800 | 55800 | 55900 | 55800 | 1721 |
| 403 | 20250411 | 120600 | 9025216500 | 55800 | 55800 | 55900 | 55800 | 441 |
| 404 | 20250411 | 120500 | 9000601500 | 55900 | 55800 | 55900 | 55800 | 274 |
| 405 | 20250411 | 120400 | 8985300600 | 55900 | 55800 | 55900 | 55800 | 479 |
| 406 | 20250411 | 120300 | 8958557900 | 55800 | 55800 | 55900 | 55800 | 6356 |
| 407 | 20250411 | 120200 | 8603874700 | 55800 | 55800 | 55900 | 55800 | 317 |
| 408 | 20250411 | 120100 | 8586180200 | 55900 | 55800 | 55900 | 55700 | 2257 |
| 409 | 20250411 | 120000 | 8460228800 | 55800 | 55800 | 55800 | 55700 | 369 |
| 410 | 20250411 | 115900 | 8439651400 | 55800 | 55800 | 55800 | 55700 | 119 |
| 411 | 20250411 | 115800 | 8433014200 | 55700 | 55800 | 55800 | 55700 | 186 |
| 412 | 20250411 | 115700 | 8422637100 | 55800 | 55700 | 55800 | 55700 | 175 |
| 413 | 20250411 | 115600 | 8412885800 | 55800 | 55700 | 55800 | 55700 | 177 |
| 414 | 20250411 | 115500 | 8403010700 | 55700 | 55800 | 55800 | 55700 | 134 |
| 415 | 20250411 | 115400 | 8395536500 | 55800 | 55700 | 55800 | 55700 | 206 |
| 416 | 20250411 | 115300 | 8384054800 | 55800 | 55700 | 55800 | 55700 | 161 |
| 417 | 20250411 | 115200 | 8375072700 | 55700 | 55700 | 55800 | 55700 | 2183 |
| 418 | 20250411 | 115100 | 8253264500 | 55700 | 55700 | 55800 | 55700 | 238 |
| 419 | 20250411 | 115000 | 8239996100 | 55700 | 55800 | 55800 | 55700 | 799 |
| 420 | 20250411 | 114900 | 8195486000 | 55800 | 55700 | 55800 | 55700 | 191 |
| 421 | 20250411 | 114800 | 8184830400 | 55700 | 55700 | 55800 | 55700 | 210 |
| 422 | 20250411 | 114700 | 8173126400 | 55800 | 55700 | 55800 | 55700 | 98 |
| 423 | 20250411 | 114600 | 8167659900 | 55700 | 55800 | 55800 | 55700 | 91 |
| 424 | 20250411 | 114500 | 8162585600 | 55800 | 55700 | 55800 | 55700 | 212 |
| 425 | 20250411 | 114400 | 8150769200 | 55700 | 55700 | 55800 | 55700 | 173 |
| 426 | 20250411 | 114300 | 8141120200 | 55700 | 55700 | 55800 | 55700 | 119 |
| 427 | 20250411 | 114200 | 8134483300 | 55800 | 55800 | 55800 | 55700 | 252 |
| 428 | 20250411 | 114100 | 8120436700 | 55800 | 55800 | 55800 | 55700 | 194 |
| 429 | 20250411 | 114000 | 8109620400 | 55800 | 55700 | 55800 | 55700 | 113 |
| 430 | 20250411 | 113900 | 8103319200 | 55800 | 55700 | 55800 | 55700 | 221 |
| 431 | 20250411 | 113800 | 8090999100 | 55700 | 55800 | 55800 | 55700 | 110 |
| 432 | 20250411 | 113700 | 8084864100 | 55800 | 55700 | 55800 | 55700 | 89 |
| 433 | 20250411 | 113600 | 8079900300 | 55700 | 55800 | 55800 | 55700 | 266 |
| 434 | 20250411 | 113500 | 8065070200 | 55700 | 55700 | 55800 | 55700 | 97 |
| 435 | 20250411 | 113400 | 8059660300 | 55700 | 55700 | 55800 | 55700 | 963 |
| 436 | 20250411 | 113300 | 8006013100 | 55700 | 55700 | 55800 | 55700 | 197 |
| 437 | 20250411 | 113200 | 7995034200 | 55700 | 55800 | 55800 | 55700 | 1249 |
| 438 | 20250411 | 113100 | 7925452500 | 55700 | 55700 | 55800 | 55700 | 350 |
| 439 | 20250411 | 113000 | 7905947800 | 55800 | 55800 | 55800 | 55700 | 247 |
| 440 | 20250411 | 112900 | 7892176800 | 55700 | 55700 | 55800 | 55700 | 945 |
| 441 | 20250411 | 112800 | 7839532800 | 55800 | 55700 | 55800 | 55700 | 140 |
| 442 | 20250411 | 112700 | 7831722900 | 55700 | 55800 | 55800 | 55700 | 218 |
| 443 | 20250411 | 112600 | 7819573600 | 55700 | 55700 | 55800 | 55700 | 233 |
| 444 | 20250411 | 112500 | 7806577300 | 55700 | 55700 | 55800 | 55700 | 136 |
| 445 | 20250411 | 112400 | 7799001000 | 55700 | 55600 | 55800 | 55600 | 396 |
| 446 | 20250411 | 112300 | 7776928600 | 55700 | 55700 | 55700 | 55600 | 86 |
| 447 | 20250411 | 112200 | 7772142100 | 55600 | 55600 | 55700 | 55600 | 233 |
| 448 | 20250411 | 112100 | 7759167900 | 55700 | 55700 | 55700 | 55600 | 200 |
| 449 | 20250411 | 112000 | 7748039900 | 55700 | 55700 | 55700 | 55600 | 420 |
| 450 | 20250411 | 111900 | 7724648200 | 55700 | 55600 | 55700 | 55600 | 232 |
| 451 | 20250411 | 111800 | 7711729300 | 55700 | 55700 | 55700 | 55600 | 711 |
| 452 | 20250411 | 111700 | 7672127600 | 55700 | 55800 | 55800 | 55600 | 638 |
| 453 | 20250411 | 111600 | 7636582100 | 55600 | 55800 | 55800 | 55600 | 892 |
| 454 | 20250411 | 111500 | 7586893100 | 55800 | 55800 | 55800 | 55700 | 405 |
| 455 | 20250411 | 111400 | 7564316400 | 55700 | 55700 | 55800 | 55700 | 807 |
| 456 | 20250411 | 111300 | 7519356900 | 55700 | 55700 | 55800 | 55700 | 143 |
| 457 | 20250411 | 111200 | 7511380900 | 55800 | 55700 | 55800 | 55700 | 301 |
| 458 | 20250411 | 111100 | 7494601100 | 55700 | 55800 | 55800 | 55700 | 177 |
| 459 | 20250411 | 111000 | 7484735500 | 55800 | 55800 | 55800 | 55700 | 190 |
| 460 | 20250411 | 110900 | 7474136700 | 55700 | 55700 | 55800 | 55700 | 2547 |
| 461 | 20250411 | 110800 | 7332258200 | 55700 | 55800 | 55800 | 55700 | 270 |
| 462 | 20250411 | 110700 | 7317205000 | 55800 | 55700 | 55800 | 55700 | 178 |
| 463 | 20250411 | 110600 | 7307274500 | 55700 | 55700 | 55800 | 55700 | 112 |
| 464 | 20250411 | 110500 | 7301029350 | 55700 | 55800 | 55800 | 55700 | 568 |
| 465 | 20250411 | 110400 | 7269372550 | 55700 | 55600 | 55800 | 55600 | 2268 |
| 466 | 20250411 | 110300 | 7143035700 | 55600 | 55650 | 55700 | 55600 | 160 |
| 467 | 20250411 | 110200 | 7134126550 | 55700 | 55700 | 55700 | 55600 | 207 |
| 468 | 20250411 | 110100 | 7122608550 | 55700 | 55700 | 55700 | 55600 | 150 |
| 469 | 20250411 | 110000 | 7114256950 | 55700 | 55600 | 55700 | 55600 | 121 |
| 470 | 20250411 | 105900 | 7107520250 | 55600 | 55600 | 55700 | 55600 | 164 |
| 471 | 20250411 | 105800 | 7098399250 | 55700 | 55600 | 55700 | 55600 | 243 |
| 472 | 20250411 | 105700 | 7084867050 | 55600 | 55600 | 55700 | 55600 | 47 |
| 473 | 20250411 | 105600 | 7082253050 | 55650 | 55600 | 55700 | 55600 | 267 |
| 474 | 20250411 | 105500 | 7067397900 | 55700 | 55600 | 55700 | 55600 | 119 |
| 475 | 20250411 | 105400 | 7060776750 | 55650 | 55700 | 55700 | 55600 | 140 |
| 476 | 20250411 | 105300 | 7052981600 | 55700 | 55500 | 55700 | 55500 | 2138 |
| 477 | 20250411 | 105200 | 6934104200 | 55500 | 55500 | 55600 | 55500 | 838 |
| 478 | 20250411 | 105100 | 6887517200 | 55500 | 55600 | 55600 | 55500 | 611 |
| 479 | 20250411 | 105000 | 6853590400 | 55400 | 55600 | 55700 | 55300 | 15481 |
| 480 | 20250411 | 104900 | 5994891900 | 55700 | 55700 | 55700 | 55600 | 243 |
| 481 | 20250411 | 104800 | 5981360200 | 55700 | 55600 | 55700 | 55600 | 133 |
| 482 | 20250411 | 104700 | 5973955700 | 55700 | 55600 | 55700 | 55600 | 92 |
| 483 | 20250411 | 104600 | 5968835300 | 55700 | 55600 | 55700 | 55600 | 173 |
| 484 | 20250411 | 104500 | 5959201300 | 55600 | 55700 | 55700 | 55600 | 146 |
| 485 | 20250411 | 104400 | 5951075800 | 55700 | 55600 | 55700 | 55600 | 116 |
| 486 | 20250411 | 104300 | 5944618400 | 55600 | 55700 | 55700 | 55600 | 172 |
| 487 | 20250411 | 104200 | 5935042500 | 55700 | 55600 | 55700 | 55600 | 104 |
| 488 | 20250411 | 104100 | 5929253200 | 55600 | 55600 | 55700 | 55600 | 112 |
| 489 | 20250411 | 104000 | 5923017300 | 55600 | 55600 | 55700 | 55600 | 232 |
| 490 | 20250411 | 103900 | 5910110100 | 55700 | 55600 | 55700 | 55600 | 165 |
| 491 | 20250411 | 103800 | 5900922500 | 55600 | 55700 | 55800 | 55600 | 2651 |
| 492 | 20250411 | 103700 | 5753261400 | 55700 | 55700 | 55800 | 55700 | 136 |
| 493 | 20250411 | 103600 | 5745678600 | 55700 | 55700 | 55800 | 55700 | 1444 |
| 494 | 20250411 | 103500 | 5665111050 | 55700 | 55700 | 55800 | 55700 | 478 |
| 495 | 20250411 | 103400 | 5638481650 | 55700 | 55800 | 55800 | 55700 | 115 |
| 496 | 20250411 | 103300 | 5632068350 | 55800 | 55700 | 55800 | 55600 | 1505 |
| 497 | 20250411 | 103200 | 5548249250 | 55600 | 55700 | 55700 | 55600 | 374 |
| 498 | 20250411 | 103100 | 5527454450 | 55600 | 55600 | 55700 | 55600 | 331 |
| 499 | 20250411 | 103000 | 5509035750 | 55600 | 55600 | 55700 | 55600 | 222 |
| 500 | 20250411 | 102900 | 5496690250 | 55600 | 55700 | 55700 | 55600 | 162 |
| 501 | 20250411 | 102800 | 5487669950 | 55600 | 55600 | 55700 | 55600 | 665 |
| 502 | 20250411 | 102700 | 5450640650 | 55600 | 55700 | 55700 | 55600 | 2643 |
| 503 | 20250411 | 102600 | 5303428450 | 55700 | 55650 | 55700 | 55600 | 191 |
| 504 | 20250411 | 102500 | 5292792550 | 55700 | 55600 | 55700 | 55600 | 116 |
| 505 | 20250411 | 102400 | 5286335950 | 55600 | 55700 | 55700 | 55600 | 518 |
| 506 | 20250411 | 102300 | 5257518450 | 55700 | 55600 | 55700 | 55600 | 537 |
| 507 | 20250411 | 102200 | 5227655250 | 55600 | 55600 | 55700 | 55600 | 190 |
| 508 | 20250411 | 102100 | 5217076850 | 55600 | 55600 | 55700 | 55600 | 321 |
| 509 | 20250411 | 102000 | 5199223050 | 55600 | 55700 | 55700 | 55600 | 237 |
| 510 | 20250411 | 101900 | 5186025650 | 55600 | 55600 | 55700 | 55600 | 150 |
| 511 | 20250411 | 101800 | 5177673950 | 55700 | 55700 | 55700 | 55600 | 976 |
| 512 | 20250411 | 101700 | 5123399850 | 55700 | 55600 | 55700 | 55600 | 563 |
| 513 | 20250411 | 101600 | 5092080450 | 55600 | 55600 | 55700 | 55600 | 378 |
| 514 | 20250411 | 101500 | 5071058350 | 55600 | 55600 | 55700 | 55500 | 2554 |
| 515 | 20250411 | 101400 | 4929049550 | 55500 | 55500 | 55600 | 55500 | 151 |
| 516 | 20250411 | 101300 | 4920657450 | 55600 | 55600 | 55600 | 55500 | 170 |
| 517 | 20250411 | 101200 | 4911217150 | 55500 | 55600 | 55600 | 55500 | 145 |
| 518 | 20250411 | 101100 | 4903159150 | 55600 | 55400 | 55600 | 55400 | 309 |
| 519 | 20250411 | 101000 | 4886013350 | 55400 | 55600 | 55700 | 55400 | 2600 |
| 520 | 20250411 | 100900 | 4741594150 | 55600 | 55600 | 55700 | 55600 | 466 |
| 521 | 20250411 | 100800 | 4715679350 | 55600 | 55600 | 55700 | 55600 | 1035 |
| 522 | 20250411 | 100700 | 4658120150 | 55600 | 55600 | 55700 | 55600 | 715 |
| 523 | 20250411 | 100600 | 4618356450 | 55600 | 55700 | 55700 | 55600 | 1270 |
| 524 | 20250411 | 100500 | 4547739950 | 55600 | 55600 | 55700 | 55600 | 239 |
| 525 | 20250411 | 100400 | 4534441950 | 55600 | 55600 | 55700 | 55600 | 61 |
| 526 | 20250411 | 100300 | 4531048250 | 55700 | 55600 | 55700 | 55600 | 337 |
| 527 | 20250411 | 100200 | 4512296150 | 55600 | 55600 | 55700 | 55600 | 248 |
| 528 | 20250411 | 100100 | 4498501050 | 55700 | 55600 | 55700 | 55500 | 1382 |
| 529 | 20250411 | 100000 | 4421668450 | 55700 | 55700 | 55700 | 55500 | 5095 |
| 530 | 20250411 | 095900 | 4138385950 | 55600 | 55600 | 55700 | 55600 | 413 |
| 531 | 20250411 | 095800 | 4115410650 | 55700 | 55600 | 55700 | 55600 | 309 |
| 532 | 20250411 | 095700 | 4098221850 | 55700 | 55600 | 55700 | 55600 | 220 |
| 533 | 20250411 | 095600 | 4085978850 | 55700 | 55600 | 55700 | 55600 | 386 |
| 534 | 20250411 | 095500 | 4064517150 | 55600 | 55600 | 55700 | 55600 | 189 |
| 535 | 20250411 | 095400 | 4053998950 | 55600 | 55600 | 55700 | 55600 | 250 |
| 536 | 20250411 | 095300 | 4040092350 | 55700 | 55500 | 55700 | 55500 | 2786 |
| 537 | 20250411 | 095200 | 3885200200 | 55500 | 55500 | 55600 | 55500 | 260 |
| 538 | 20250411 | 095100 | 3870765700 | 55500 | 55500 | 55600 | 55500 | 956 |
| 539 | 20250411 | 095000 | 3817700000 | 55500 | 55500 | 55600 | 55500 | 3061 |
| 540 | 20250411 | 094900 | 3647802800 | 55600 | 55500 | 55600 | 55500 | 168 |
| 541 | 20250411 | 094800 | 3638472950 | 55500 | 55500 | 55600 | 55500 | 380 |
| 542 | 20250411 | 094700 | 3617355250 | 55600 | 55500 | 55600 | 55500 | 182 |
| 543 | 20250411 | 094600 | 3607251250 | 55500 | 55500 | 55600 | 55500 | 209 |
| 544 | 20250411 | 094500 | 3595642050 | 55500 | 55600 | 55600 | 55500 | 325 |
| 545 | 20250411 | 094400 | 3577595250 | 55500 | 55500 | 55600 | 55500 | 3923 |
| 546 | 20250411 | 094300 | 3359864150 | 55500 | 55700 | 55700 | 55500 | 6274 |
| 547 | 20250411 | 094200 | 3011070850 | 55700 | 55700 | 55700 | 55600 | 623 |
| 548 | 20250411 | 094100 | 2976423750 | 55700 | 55600 | 55700 | 55600 | 511 |
| 549 | 20250411 | 094000 | 2947971750 | 55600 | 55600 | 55700 | 55600 | 294 |
| 550 | 20250411 | 093900 | 2931613250 | 55600 | 55600 | 55700 | 55600 | 345 |
| 551 | 20250411 | 093800 | 2912423450 | 55600 | 55600 | 55700 | 55600 | 209 |
| 552 | 20250411 | 093700 | 2900790650 | 55600 | 55700 | 55700 | 55600 | 148 |
| 553 | 20250411 | 093600 | 2892559050 | 55700 | 55700 | 55700 | 55600 | 558 |
| 554 | 20250411 | 093500 | 2861512050 | 55700 | 55700 | 55700 | 55600 | 183 |
| 555 | 20250411 | 093400 | 2851326550 | 55700 | 55700 | 55700 | 55600 | 185 |
| 556 | 20250411 | 093300 | 2841036850 | 55700 | 55700 | 55700 | 55600 | 705 |
| 557 | 20250411 | 093200 | 2801827150 | 55700 | 55700 | 55700 | 55600 | 2369 |
| 558 | 20250411 | 093100 | 2669874400 | 55700 | 55600 | 55700 | 55600 | 238 |
| 559 | 20250411 | 093000 | 2656622000 | 55600 | 55700 | 55700 | 55600 | 191 |
| 560 | 20250411 | 092900 | 2645989800 | 55700 | 55600 | 55700 | 55600 | 151 |
| 561 | 20250411 | 092800 | 2637580800 | 55700 | 55700 | 55700 | 55600 | 89 |
| 562 | 20250411 | 092700 | 2632624000 | 55700 | 55700 | 55800 | 55600 | 2342 |
| 563 | 20250411 | 092600 | 2502174100 | 55700 | 55650 | 55800 | 55600 | 3815 |
| 564 | 20250411 | 092500 | 2289689900 | 55600 | 55600 | 55650 | 55600 | 221 |
| 565 | 20250411 | 092400 | 2277402200 | 55600 | 55600 | 55700 | 55600 | 14 |
| 566 | 20250411 | 092300 | 2276623600 | 55600 | 55600 | 55700 | 55600 | 912 |
| 567 | 20250411 | 092200 | 2225916100 | 55600 | 55600 | 55600 | 55500 | 175 |
| 568 | 20250411 | 092100 | 2216186200 | 55500 | 55600 | 55600 | 55500 | 113 |
| 569 | 20250411 | 092000 | 2209911200 | 55600 | 55600 | 55600 | 55500 | 1163 |
| 570 | 20250411 | 091900 | 2145248600 | 55500 | 55600 | 55700 | 55500 | 1726 |
| 571 | 20250411 | 091800 | 2049313000 | 55600 | 55600 | 55700 | 55600 | 846 |
| 572 | 20250411 | 091700 | 2002275300 | 55700 | 55700 | 55700 | 55600 | 32 |
| 573 | 20250411 | 091600 | 2000495200 | 55700 | 55550 | 55800 | 55500 | 5908 |
| 574 | 20250411 | 091500 | 1671665750 | 55600 | 55550 | 55600 | 55500 | 519 |
| 575 | 20250411 | 091400 | 1642818400 | 55500 | 55500 | 55550 | 55500 | 270 |
| 576 | 20250411 | 091300 | 1627833350 | 55500 | 55500 | 55600 | 55500 | 4113 |
| 577 | 20250411 | 091200 | 1399561750 | 55500 | 55500 | 55600 | 55500 | 3086 |
| 578 | 20250411 | 091100 | 1228281250 | 55500 | 55600 | 55600 | 55500 | 166 |
| 579 | 20250411 | 091000 | 1219063450 | 55600 | 55600 | 55600 | 55500 | 326 |
| 580 | 20250411 | 090900 | 1200956100 | 55600 | 55500 | 55600 | 55500 | 441 |
| 581 | 20250411 | 090800 | 1176468100 | 55400 | 55600 | 55600 | 55400 | 223 |
| 582 | 20250411 | 090700 | 1164087300 | 55500 | 55500 | 55600 | 55500 | 2900 |
| 583 | 20250411 | 090600 | 1003137200 | 55500 | 55500 | 55600 | 55500 | 2562 |
| 584 | 20250411 | 090500 | 860933400 | 55500 | 55400 | 55600 | 55300 | 2775 |
| 585 | 20250411 | 090400 | 707018600 | 55300 | 55400 | 55400 | 55300 | 80 |
| 586 | 20250411 | 090300 | 702592200 | 55300 | 55400 | 55400 | 55300 | 78 |
| 587 | 20250411 | 090200 | 698277700 | 55300 | 55500 | 55500 | 55300 | 2038 |
| 588 | 20250411 | 090100 | 585420600 | 55500 | 55400 | 55500 | 55300 | 1797 |
| 589 | 20250411 | 090000 | 485854700 | 55200 | 55400 | 55400 | 55200 | 8783 |