32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 23870 |
| 3 | 20250414 | 184600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20250414 | 184500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20250414 | 184400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20250414 | 184300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20250414 | 184200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20250414 | 184100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20250414 | 184000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20250414 | 183900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20250414 | 183800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20250414 | 183700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20250414 | 183600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20250414 | 183500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20250414 | 183400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20250414 | 183300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20250414 | 183200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20250414 | 183100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20250414 | 183000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20250414 | 182900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20250414 | 182800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20250414 | 182700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20250414 | 182600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20250414 | 182500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20250414 | 182400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20250414 | 182300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20250414 | 182200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20250414 | 182100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20250414 | 182000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20250414 | 181900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20250414 | 181800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20250414 | 181700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 23870 |
| 33 | 20250414 | 181600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20250414 | 181500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20250414 | 181400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20250414 | 181300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20250414 | 181200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20250414 | 181100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20250414 | 181000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20250414 | 180900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20250414 | 180800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20250414 | 180700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20250414 | 180600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20250414 | 180500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20250414 | 180400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20250414 | 180300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20250414 | 180200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20250414 | 180100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20250414 | 180000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20250414 | 175900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20250414 | 175800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20250414 | 175700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20250414 | 175600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20250414 | 175500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20250414 | 175400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20250414 | 175300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20250414 | 175200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20250414 | 175100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20250414 | 175000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20250414 | 174900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20250414 | 174800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20250414 | 174700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 23870 |
| 63 | 20250414 | 174600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20250414 | 174500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20250414 | 174400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20250414 | 174300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20250414 | 174200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20250414 | 174100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20250414 | 174000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20250414 | 173900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20250414 | 173800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20250414 | 173700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20250414 | 173600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20250414 | 173500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20250414 | 173400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20250414 | 173300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20250414 | 173200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20250414 | 173100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20250414 | 173000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20250414 | 172900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20250414 | 172800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20250414 | 172700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20250414 | 172600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20250414 | 172500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20250414 | 172400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20250414 | 172300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20250414 | 172200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20250414 | 172100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20250414 | 172000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20250414 | 171900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20250414 | 171800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20250414 | 171700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 23870 |
| 93 | 20250414 | 171600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20250414 | 171500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20250414 | 171400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20250414 | 171300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20250414 | 171200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20250414 | 171100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20250414 | 171000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20250414 | 170900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20250414 | 170800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20250414 | 170700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20250414 | 170600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20250414 | 170500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20250414 | 170400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20250414 | 170300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20250414 | 170200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20250414 | 170100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20250414 | 170000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20250414 | 165900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20250414 | 165800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20250414 | 165700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20250414 | 165600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20250414 | 165500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20250414 | 165400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20250414 | 165300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20250414 | 165200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20250414 | 165100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20250414 | 165000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20250414 | 164900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20250414 | 164800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20250414 | 164700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 23870 |
| 123 | 20250414 | 164600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20250414 | 164500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20250414 | 164400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20250414 | 164300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20250414 | 164200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20250414 | 164100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20250414 | 164000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20250414 | 163900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20250414 | 163800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20250414 | 163700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20250414 | 163600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20250414 | 163500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20250414 | 163400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20250414 | 163300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20250414 | 163200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20250414 | 163100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20250414 | 163000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20250414 | 162900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20250414 | 162800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20250414 | 162700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20250414 | 162600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20250414 | 162500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20250414 | 162400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20250414 | 162300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20250414 | 162200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20250414 | 162100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20250414 | 162000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20250414 | 161900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20250414 | 161800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20250414 | 161700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 23870 |
| 153 | 20250414 | 161600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20250414 | 161500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20250414 | 161400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20250414 | 161300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20250414 | 161200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20250414 | 161100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20250414 | 161000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20250414 | 160900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20250414 | 160800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20250414 | 160700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20250414 | 160600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20250414 | 160500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20250414 | 160400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20250414 | 160300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20250414 | 160200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20250414 | 160100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20250414 | 160000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20250414 | 155900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20250414 | 155800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20250414 | 155700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20250414 | 155600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20250414 | 155500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20250414 | 155400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20250414 | 155300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20250414 | 155200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20250414 | 155100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20250414 | 155000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20250414 | 154900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20250414 | 154800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20250414 | 154700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 23870 |
| 183 | 20250414 | 154600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20250414 | 154500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20250414 | 154400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20250414 | 154300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20250414 | 154200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20250414 | 154100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20250414 | 154000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20250414 | 153900 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20250414 | 153800 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20250414 | 153700 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20250414 | 153600 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20250414 | 153500 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20250414 | 153400 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20250414 | 153300 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20250414 | 153200 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20250414 | 153100 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20250414 | 153000 | 15231863900 | 55900 | 55900 | 55900 | 55900 | 23870 |
| 200 | 20250414 | 152900 | 13897530900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20250414 | 152800 | 13897530900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20250414 | 152700 | 13897530900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20250414 | 152600 | 13897530900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20250414 | 152500 | 13897530900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20250414 | 152400 | 13897530900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20250414 | 152300 | 13897530900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20250414 | 152200 | 13897530900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20250414 | 152100 | 13897530900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20250414 | 152000 | 13897530900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20250414 | 151900 | 13897530900 | 56000 | 56000 | 56000 | 55900 | 1319 |
| 211 | 20250414 | 151800 | 13823726700 | 55900 | 56000 | 56000 | 55900 | 327 |
| 212 | 20250414 | 151700 | 13805435500 | 55900 | 56000 | 56000 | 55900 | 303 |
| 213 | 20250414 | 151600 | 13788483400 | 56000 | 55900 | 56000 | 55900 | 313 |
| 214 | 20250414 | 151500 | 13770975950 | 56000 | 56000 | 56000 | 55900 | 307 |
| 215 | 20250414 | 151400 | 13753810250 | 56000 | 55900 | 56000 | 55800 | 5770 |
| 216 | 20250414 | 151300 | 13431261450 | 55900 | 55900 | 56000 | 55900 | 539 |
| 217 | 20250414 | 151200 | 13401126950 | 55900 | 55900 | 56000 | 55900 | 1660 |
| 218 | 20250414 | 151100 | 13308324550 | 55900 | 55900 | 56000 | 55900 | 943 |
| 219 | 20250414 | 151000 | 13255606050 | 55900 | 55900 | 56000 | 55900 | 560 |
| 220 | 20250414 | 150900 | 13224295650 | 55900 | 55900 | 56000 | 55900 | 946 |
| 221 | 20250414 | 150800 | 13171358450 | 55900 | 56000 | 56000 | 55900 | 390 |
| 222 | 20250414 | 150700 | 13149551850 | 56000 | 55900 | 56000 | 55900 | 317 |
| 223 | 20250414 | 150600 | 13131824350 | 55900 | 56000 | 56000 | 55900 | 662 |
| 224 | 20250414 | 150500 | 13094808450 | 55900 | 56000 | 56000 | 55900 | 811 |
| 225 | 20250414 | 150400 | 13049463950 | 56000 | 56000 | 56000 | 55900 | 799 |
| 226 | 20250414 | 150300 | 13004751800 | 55900 | 56000 | 56000 | 55900 | 507 |
| 227 | 20250414 | 150200 | 12976397200 | 55900 | 56000 | 56000 | 55900 | 467 |
| 228 | 20250414 | 150100 | 12950275000 | 55900 | 56000 | 56000 | 55900 | 330 |
| 229 | 20250414 | 150000 | 12931821700 | 56000 | 56000 | 56000 | 55900 | 342 |
| 230 | 20250414 | 145900 | 12912688300 | 56000 | 56000 | 56000 | 55900 | 968 |
| 231 | 20250414 | 145800 | 12858516100 | 56000 | 55900 | 56000 | 55900 | 404 |
| 232 | 20250414 | 145700 | 12835922800 | 55900 | 56000 | 56000 | 55900 | 338 |
| 233 | 20250414 | 145600 | 12817013700 | 56000 | 55900 | 56000 | 55900 | 432 |
| 234 | 20250414 | 145500 | 12792855300 | 56000 | 55900 | 56000 | 55900 | 325 |
| 235 | 20250414 | 145400 | 12774683500 | 56000 | 56000 | 56000 | 55900 | 342 |
| 236 | 20250414 | 145300 | 12755556900 | 55900 | 55900 | 56000 | 55900 | 344 |
| 237 | 20250414 | 145200 | 12736320200 | 56000 | 55900 | 56000 | 55900 | 623 |
| 238 | 20250414 | 145100 | 12701462350 | 55900 | 56000 | 56000 | 55900 | 379 |
| 239 | 20250414 | 145000 | 12680255350 | 55900 | 55900 | 56000 | 55900 | 357 |
| 240 | 20250414 | 144900 | 12660293750 | 56000 | 56000 | 56000 | 55900 | 413 |
| 241 | 20250414 | 144800 | 12637191650 | 55900 | 55900 | 56000 | 55900 | 376 |
| 242 | 20250414 | 144700 | 12616165750 | 55900 | 55900 | 56000 | 55900 | 1821 |
| 243 | 20250414 | 144600 | 12514221650 | 56000 | 55900 | 56000 | 55900 | 357 |
| 244 | 20250414 | 144500 | 12494259350 | 55900 | 55900 | 56000 | 55900 | 361 |
| 245 | 20250414 | 144400 | 12474072450 | 55900 | 55900 | 56000 | 55900 | 391 |
| 246 | 20250414 | 144300 | 12452205450 | 55900 | 55900 | 56000 | 55900 | 363 |
| 247 | 20250414 | 144200 | 12431904650 | 56000 | 56000 | 56000 | 55900 | 402 |
| 248 | 20250414 | 144100 | 12409424750 | 56000 | 56100 | 56100 | 55900 | 2479 |
| 249 | 20250414 | 144000 | 12270811750 | 56100 | 56000 | 56100 | 56000 | 497 |
| 250 | 20250414 | 143900 | 12242972550 | 56100 | 56100 | 56100 | 56000 | 357 |
| 251 | 20250414 | 143800 | 12222974150 | 56100 | 56000 | 56100 | 56000 | 385 |
| 252 | 20250414 | 143700 | 12201407850 | 56100 | 56000 | 56100 | 56000 | 328 |
| 253 | 20250414 | 143600 | 12183031150 | 56100 | 56100 | 56100 | 56000 | 424 |
| 254 | 20250414 | 143500 | 12159280850 | 56000 | 56000 | 56100 | 56000 | 846 |
| 255 | 20250414 | 143400 | 12111894250 | 56100 | 56050 | 56100 | 56000 | 266 |
| 256 | 20250414 | 143300 | 12096995250 | 56000 | 56000 | 56100 | 56000 | 460 |
| 257 | 20250414 | 143200 | 12071227550 | 56000 | 56100 | 56100 | 56000 | 487 |
| 258 | 20250414 | 143100 | 12043931350 | 56100 | 56100 | 56100 | 56000 | 326 |
| 259 | 20250414 | 143000 | 12025671450 | 56100 | 56100 | 56100 | 56000 | 452 |
| 260 | 20250414 | 142900 | 12000346450 | 56100 | 56000 | 56100 | 56000 | 757 |
| 261 | 20250414 | 142800 | 11957911650 | 56000 | 56100 | 56100 | 56000 | 540 |
| 262 | 20250414 | 142700 | 11927631550 | 56100 | 56000 | 56100 | 56000 | 648 |
| 263 | 20250414 | 142600 | 11891309100 | 56100 | 56100 | 56100 | 56000 | 1119 |
| 264 | 20250414 | 142500 | 11828556000 | 56100 | 56000 | 56100 | 56000 | 312 |
| 265 | 20250414 | 142400 | 11811073100 | 56100 | 56100 | 56100 | 56000 | 605 |
| 266 | 20250414 | 142300 | 11777158950 | 56100 | 56100 | 56100 | 56000 | 460 |
| 267 | 20250414 | 142200 | 11751379150 | 56100 | 56000 | 56100 | 56000 | 407 |
| 268 | 20250414 | 142100 | 11728559950 | 56000 | 56100 | 56100 | 56000 | 1197 |
| 269 | 20250414 | 142000 | 11661433950 | 56100 | 56100 | 56100 | 56000 | 271 |
| 270 | 20250414 | 141900 | 11646246550 | 56000 | 56100 | 56100 | 56000 | 389 |
| 271 | 20250414 | 141800 | 11624443450 | 56100 | 56000 | 56100 | 56000 | 384 |
| 272 | 20250414 | 141700 | 11602926800 | 56050 | 56050 | 56050 | 56000 | 251 |
| 273 | 20250414 | 141600 | 11588867650 | 56000 | 56000 | 56100 | 56000 | 169 |
| 274 | 20250414 | 141500 | 11579401000 | 56100 | 56100 | 56100 | 56000 | 342 |
| 275 | 20250414 | 141400 | 11560238600 | 56000 | 56000 | 56100 | 56000 | 194 |
| 276 | 20250414 | 141300 | 11549369750 | 56000 | 56000 | 56100 | 56000 | 302 |
| 277 | 20250414 | 141200 | 11532452400 | 56050 | 56000 | 56050 | 56000 | 267 |
| 278 | 20250414 | 141100 | 11517496600 | 56050 | 56050 | 56050 | 56000 | 241 |
| 279 | 20250414 | 141000 | 11503997450 | 56000 | 56050 | 56050 | 56000 | 322 |
| 280 | 20250414 | 140900 | 11485959450 | 56050 | 56050 | 56050 | 56000 | 192 |
| 281 | 20250414 | 140800 | 11475205400 | 56050 | 56050 | 56050 | 56000 | 323 |
| 282 | 20250414 | 140700 | 11457109350 | 56050 | 56050 | 56100 | 56000 | 220 |
| 283 | 20250414 | 140600 | 11444785250 | 56050 | 56000 | 56100 | 56000 | 315 |
| 284 | 20250414 | 140500 | 11427137350 | 56000 | 56100 | 56100 | 56000 | 163 |
| 285 | 20250414 | 140400 | 11418004200 | 56000 | 56100 | 56100 | 56000 | 238 |
| 286 | 20250414 | 140300 | 11404672600 | 56100 | 56150 | 56200 | 56000 | 1316 |
| 287 | 20250414 | 140200 | 11330856250 | 56150 | 56150 | 56200 | 56100 | 224 |
| 288 | 20250414 | 140100 | 11318283850 | 56100 | 56200 | 56200 | 56100 | 254 |
| 289 | 20250414 | 140000 | 11304021950 | 56200 | 56100 | 56200 | 56100 | 1726 |
| 290 | 20250414 | 135900 | 11207047700 | 56200 | 56150 | 56200 | 56000 | 3983 |
| 291 | 20250414 | 135800 | 10983517300 | 56150 | 56100 | 56200 | 56000 | 401 |
| 292 | 20250414 | 135700 | 10961025550 | 56000 | 55900 | 56200 | 55900 | 14307 |
| 293 | 20250414 | 135600 | 10158869200 | 56000 | 56000 | 56000 | 55900 | 5970 |
| 294 | 20250414 | 135500 | 9824563200 | 55900 | 55900 | 56000 | 55900 | 3027 |
| 295 | 20250414 | 135400 | 9655072800 | 55950 | 56000 | 56000 | 55900 | 486 |
| 296 | 20250414 | 135300 | 9627890050 | 55950 | 56000 | 56000 | 55900 | 237 |
| 297 | 20250414 | 135200 | 9614627500 | 56000 | 56000 | 56000 | 55900 | 335 |
| 298 | 20250414 | 135100 | 9595891700 | 56000 | 55950 | 56000 | 55900 | 1513 |
| 299 | 20250414 | 135000 | 9511188650 | 55900 | 55900 | 56000 | 55900 | 378 |
| 300 | 20250414 | 134900 | 9490043550 | 56000 | 55900 | 56000 | 55900 | 478 |
| 301 | 20250414 | 134800 | 9463300550 | 56000 | 56000 | 56000 | 55900 | 267 |
| 302 | 20250414 | 134700 | 9448360050 | 55900 | 55900 | 56000 | 55900 | 416 |
| 303 | 20250414 | 134600 | 9425084200 | 56000 | 55900 | 56000 | 55900 | 782 |
| 304 | 20250414 | 134500 | 9381311900 | 55950 | 56000 | 56000 | 55900 | 317 |
| 305 | 20250414 | 134400 | 9363581400 | 56000 | 55900 | 56000 | 55900 | 701 |
| 306 | 20250414 | 134300 | 9324342150 | 56000 | 55900 | 56000 | 55900 | 392 |
| 307 | 20250414 | 134200 | 9302414550 | 56000 | 55950 | 56000 | 55900 | 355 |
| 308 | 20250414 | 134100 | 9282548050 | 55950 | 56000 | 56000 | 55900 | 418 |
| 309 | 20250414 | 134000 | 9259165450 | 56000 | 56000 | 56000 | 55900 | 324 |
| 310 | 20250414 | 133900 | 9241035550 | 56000 | 56000 | 56000 | 55900 | 492 |
| 311 | 20250414 | 133800 | 9213507700 | 55900 | 55900 | 56000 | 55900 | 1070 |
| 312 | 20250414 | 133700 | 9153602500 | 55900 | 56000 | 56000 | 55900 | 592 |
| 313 | 20250414 | 133600 | 9120484200 | 55900 | 55900 | 56000 | 55900 | 401 |
| 314 | 20250414 | 133500 | 9098044950 | 56000 | 56000 | 56000 | 55900 | 619 |
| 315 | 20250414 | 133400 | 9063414800 | 56000 | 55900 | 56000 | 55900 | 6244 |
| 316 | 20250414 | 133300 | 8713787800 | 55900 | 56000 | 56000 | 55900 | 1424 |
| 317 | 20250414 | 133200 | 8634080550 | 56000 | 56000 | 56000 | 55900 | 645 |
| 318 | 20250414 | 133100 | 8597996750 | 56000 | 56000 | 56000 | 55900 | 820 |
| 319 | 20250414 | 133000 | 8552117500 | 56000 | 55950 | 56000 | 55900 | 278 |
| 320 | 20250414 | 132900 | 8536567050 | 55950 | 55950 | 56000 | 55900 | 321 |
| 321 | 20250414 | 132800 | 8518617200 | 55950 | 55900 | 56000 | 55900 | 397 |
| 322 | 20250414 | 132700 | 8496418000 | 55900 | 55900 | 56000 | 55900 | 375 |
| 323 | 20250414 | 132600 | 8475446350 | 56000 | 55900 | 56000 | 55900 | 412 |
| 324 | 20250414 | 132500 | 8452402900 | 55900 | 55950 | 56000 | 55900 | 405 |
| 325 | 20250414 | 132400 | 8429758100 | 55950 | 56000 | 56000 | 55900 | 417 |
| 326 | 20250414 | 132300 | 8406431450 | 56000 | 56000 | 56000 | 55900 | 258 |
| 327 | 20250414 | 132200 | 8392002000 | 56000 | 55950 | 56000 | 55900 | 435 |
| 328 | 20250414 | 132100 | 8367678050 | 55900 | 55950 | 56000 | 55900 | 373 |
| 329 | 20250414 | 132000 | 8346813650 | 55950 | 55900 | 56000 | 55900 | 338 |
| 330 | 20250414 | 131900 | 8327914500 | 55900 | 55900 | 56000 | 55900 | 256 |
| 331 | 20250414 | 131800 | 8313599600 | 56000 | 55950 | 56000 | 55900 | 283 |
| 332 | 20250414 | 131700 | 8297771650 | 56000 | 55950 | 56000 | 55900 | 280 |
| 333 | 20250414 | 131600 | 8282113650 | 55900 | 56000 | 56000 | 55900 | 382 |
| 334 | 20250414 | 131500 | 8260739700 | 55900 | 55900 | 56000 | 55900 | 248 |
| 335 | 20250414 | 131400 | 8246868700 | 55900 | 55950 | 56000 | 55900 | 375 |
| 336 | 20250414 | 131300 | 8225896000 | 56000 | 55950 | 56000 | 55900 | 312 |
| 337 | 20250414 | 131200 | 8208441250 | 55950 | 56000 | 56000 | 55900 | 295 |
| 338 | 20250414 | 131100 | 8191945800 | 55900 | 56000 | 56000 | 55900 | 488 |
| 339 | 20250414 | 131000 | 8164646550 | 55900 | 55900 | 56000 | 55900 | 290 |
| 340 | 20250414 | 130900 | 8148430350 | 56000 | 55950 | 56000 | 55900 | 253 |
| 341 | 20250414 | 130800 | 8134283050 | 55950 | 56000 | 56000 | 55900 | 645 |
| 342 | 20250414 | 130700 | 8098217450 | 56000 | 55900 | 56000 | 55900 | 202 |
| 343 | 20250414 | 130600 | 8086920950 | 55950 | 56000 | 56000 | 55900 | 278 |
| 344 | 20250414 | 130500 | 8071373250 | 56000 | 55950 | 56000 | 55900 | 268 |
| 345 | 20250414 | 130400 | 8056387850 | 55900 | 55950 | 56000 | 55900 | 308 |
| 346 | 20250414 | 130300 | 8039161600 | 55950 | 55900 | 56000 | 55900 | 279 |
| 347 | 20250414 | 130200 | 8023557100 | 55900 | 56000 | 56000 | 55900 | 296 |
| 348 | 20250414 | 130100 | 8007003550 | 56000 | 56000 | 56000 | 55900 | 437 |
| 349 | 20250414 | 130000 | 7982555450 | 56000 | 55950 | 56000 | 55900 | 229 |
| 350 | 20250414 | 125900 | 7969746450 | 55950 | 56000 | 56000 | 55900 | 391 |
| 351 | 20250414 | 125800 | 7947881700 | 55900 | 56000 | 56000 | 55900 | 209 |
| 352 | 20250414 | 125700 | 7936190400 | 55900 | 55950 | 56000 | 55900 | 256 |
| 353 | 20250414 | 125600 | 7921875100 | 55900 | 56000 | 56000 | 55900 | 393 |
| 354 | 20250414 | 125500 | 7899901050 | 56000 | 55950 | 56000 | 55900 | 305 |
| 355 | 20250414 | 125400 | 7882846650 | 55900 | 56000 | 56000 | 55900 | 163 |
| 356 | 20250414 | 125300 | 7873729400 | 55900 | 55950 | 56000 | 55900 | 627 |
| 357 | 20250414 | 125200 | 7838657750 | 55950 | 55900 | 56000 | 55900 | 204 |
| 358 | 20250414 | 125100 | 7827247500 | 55950 | 56000 | 56000 | 55900 | 370 |
| 359 | 20250414 | 125000 | 7806551350 | 55900 | 55900 | 56000 | 55900 | 472 |
| 360 | 20250414 | 124900 | 7780147550 | 55900 | 55900 | 56000 | 55900 | 374 |
| 361 | 20250414 | 124800 | 7759233600 | 55950 | 55950 | 56000 | 55900 | 213 |
| 362 | 20250414 | 124700 | 7747321400 | 55950 | 55950 | 56000 | 55900 | 370 |
| 363 | 20250414 | 124600 | 7726629650 | 55950 | 56000 | 56000 | 55900 | 555 |
| 364 | 20250414 | 124500 | 7695562400 | 55900 | 55900 | 56000 | 55900 | 302 |
| 365 | 20250414 | 124400 | 7678673350 | 55900 | 55950 | 56000 | 55900 | 261 |
| 366 | 20250414 | 124300 | 7664078000 | 55950 | 56000 | 56000 | 55900 | 371 |
| 367 | 20250414 | 124200 | 7643326000 | 56000 | 56000 | 56000 | 55900 | 336 |
| 368 | 20250414 | 124100 | 7624532900 | 56000 | 56000 | 56000 | 55900 | 287 |
| 369 | 20250414 | 124000 | 7608475450 | 56000 | 55900 | 56000 | 55900 | 364 |
| 370 | 20250414 | 123900 | 7588113900 | 55900 | 56000 | 56000 | 55900 | 255 |
| 371 | 20250414 | 123800 | 7573857350 | 55900 | 55900 | 56000 | 55900 | 649 |
| 372 | 20250414 | 123700 | 7537543400 | 55900 | 56000 | 56000 | 55900 | 291 |
| 373 | 20250414 | 123600 | 7521265950 | 55900 | 55900 | 56000 | 55900 | 468 |
| 374 | 20250414 | 123500 | 7495089450 | 55900 | 56000 | 56000 | 55900 | 327 |
| 375 | 20250414 | 123400 | 7476798150 | 56000 | 56000 | 56000 | 55900 | 248 |
| 376 | 20250414 | 123300 | 7462931500 | 56000 | 56000 | 56000 | 55900 | 259 |
| 377 | 20250414 | 123200 | 7448449650 | 55900 | 55950 | 56000 | 55900 | 288 |
| 378 | 20250414 | 123100 | 7432340700 | 55900 | 55950 | 56000 | 55900 | 191 |
| 379 | 20250414 | 123000 | 7421657650 | 55950 | 55900 | 56000 | 55900 | 311 |
| 380 | 20250414 | 122900 | 7404264350 | 56000 | 55900 | 56000 | 55900 | 188 |
| 381 | 20250414 | 122800 | 7393750100 | 55900 | 55950 | 56000 | 55900 | 517 |
| 382 | 20250414 | 122700 | 7364814200 | 55950 | 56000 | 56000 | 55900 | 327 |
| 383 | 20250414 | 122600 | 7346525850 | 56000 | 56000 | 56000 | 55900 | 344 |
| 384 | 20250414 | 122500 | 7327281900 | 56000 | 56000 | 56000 | 55900 | 1782 |
| 385 | 20250414 | 122400 | 7227499450 | 55900 | 55950 | 56000 | 55900 | 346 |
| 386 | 20250414 | 122300 | 7208150600 | 55900 | 55950 | 56000 | 55900 | 447 |
| 387 | 20250414 | 122200 | 7183141200 | 55900 | 55900 | 56000 | 55900 | 285 |
| 388 | 20250414 | 122100 | 7167204050 | 55900 | 56000 | 56000 | 55900 | 310 |
| 389 | 20250414 | 122000 | 7149872600 | 55900 | 55950 | 56000 | 55900 | 355 |
| 390 | 20250414 | 121900 | 7130018900 | 55900 | 55900 | 56000 | 55900 | 322 |
| 391 | 20250414 | 121800 | 7112007900 | 56000 | 55950 | 56000 | 55900 | 448 |
| 392 | 20250414 | 121700 | 7086954800 | 55950 | 55900 | 56000 | 55900 | 514 |
| 393 | 20250414 | 121600 | 7058214950 | 55900 | 55950 | 56000 | 55900 | 286 |
| 394 | 20250414 | 121500 | 7042219250 | 55900 | 55900 | 56000 | 55900 | 349 |
| 395 | 20250414 | 121400 | 7022705200 | 55900 | 55900 | 56000 | 55900 | 237 |
| 396 | 20250414 | 121300 | 7009448750 | 55900 | 56000 | 56000 | 55900 | 464 |
| 397 | 20250414 | 121200 | 6983502300 | 56000 | 55900 | 56000 | 55900 | 266 |
| 398 | 20250414 | 121100 | 6968625700 | 56000 | 55900 | 56000 | 55900 | 647 |
| 399 | 20250414 | 121000 | 6932450550 | 55900 | 55900 | 56000 | 55900 | 200 |
| 400 | 20250414 | 120900 | 6921268750 | 55900 | 56000 | 56000 | 55900 | 744 |
| 401 | 20250414 | 120800 | 6879671950 | 56000 | 55900 | 56000 | 55900 | 2843 |
| 402 | 20250414 | 120700 | 6720698800 | 55900 | 55900 | 56000 | 55900 | 296 |
| 403 | 20250414 | 120600 | 6704148000 | 55950 | 55900 | 56000 | 55900 | 279 |
| 404 | 20250414 | 120500 | 6688543750 | 55900 | 56000 | 56000 | 55900 | 565 |
| 405 | 20250414 | 120400 | 6656940000 | 55900 | 55900 | 56000 | 55900 | 439 |
| 406 | 20250414 | 120300 | 6632389650 | 55950 | 55900 | 55950 | 55900 | 215 |
| 407 | 20250414 | 120200 | 6620370050 | 55900 | 56000 | 56000 | 55900 | 195 |
| 408 | 20250414 | 120100 | 6609465200 | 55900 | 56000 | 56000 | 55900 | 461 |
| 409 | 20250414 | 120000 | 6583688550 | 55950 | 56000 | 56000 | 55900 | 211 |
| 410 | 20250414 | 115900 | 6571890900 | 56000 | 55950 | 56000 | 55900 | 248 |
| 411 | 20250414 | 115800 | 6558020800 | 55950 | 55900 | 56000 | 55900 | 237 |
| 412 | 20250414 | 115700 | 6544769700 | 55900 | 55900 | 56000 | 55900 | 290 |
| 413 | 20250414 | 115600 | 6528554300 | 56000 | 56000 | 56000 | 55900 | 204 |
| 414 | 20250414 | 115500 | 6517143200 | 56000 | 55900 | 56000 | 55900 | 336 |
| 415 | 20250414 | 115400 | 6498359050 | 55900 | 55900 | 56000 | 55900 | 322 |
| 416 | 20250414 | 115300 | 6480349500 | 55900 | 56000 | 56000 | 55900 | 198 |
| 417 | 20250414 | 115200 | 6469279850 | 56000 | 55900 | 56000 | 55900 | 321 |
| 418 | 20250414 | 115100 | 6451331150 | 55900 | 55950 | 56000 | 55900 | 239 |
| 419 | 20250414 | 115000 | 6437965400 | 55950 | 55950 | 56000 | 55800 | 2354 |
| 420 | 20250414 | 114900 | 6306408850 | 55950 | 55900 | 56000 | 55900 | 319 |
| 421 | 20250414 | 114800 | 6288567800 | 55950 | 55950 | 56000 | 55900 | 265 |
| 422 | 20250414 | 114700 | 6273748650 | 55900 | 55950 | 56000 | 55850 | 216 |
| 423 | 20250414 | 114600 | 6261669550 | 55900 | 55900 | 56000 | 55900 | 343 |
| 424 | 20250414 | 114500 | 6242489700 | 55950 | 55900 | 56000 | 55900 | 215 |
| 425 | 20250414 | 114400 | 6230465050 | 55900 | 56000 | 56000 | 55900 | 330 |
| 426 | 20250414 | 114300 | 6212010200 | 56000 | 55950 | 56000 | 55900 | 202 |
| 427 | 20250414 | 114200 | 6200714300 | 55900 | 55900 | 56000 | 55900 | 256 |
| 428 | 20250414 | 114100 | 6186398650 | 55900 | 55900 | 55900 | 55800 | 2303 |
| 429 | 20250414 | 114000 | 6057686050 | 55900 | 55850 | 55900 | 55800 | 887 |
| 430 | 20250414 | 113900 | 6008136900 | 55800 | 55900 | 55900 | 55800 | 523 |
| 431 | 20250414 | 113800 | 5978919150 | 55900 | 55950 | 55950 | 55800 | 712 |
| 432 | 20250414 | 113700 | 5939148000 | 55900 | 55900 | 56000 | 55900 | 274 |
| 433 | 20250414 | 113600 | 5923827300 | 55900 | 56000 | 56000 | 55900 | 276 |
| 434 | 20250414 | 113500 | 5908393400 | 55900 | 55950 | 56000 | 55900 | 297 |
| 435 | 20250414 | 113400 | 5891783900 | 56000 | 55900 | 56000 | 55900 | 292 |
| 436 | 20250414 | 113300 | 5875458250 | 55900 | 55950 | 56000 | 55900 | 320 |
| 437 | 20250414 | 113200 | 5857556450 | 55900 | 56000 | 56000 | 55900 | 198 |
| 438 | 20250414 | 113100 | 5846485350 | 56000 | 56000 | 56000 | 55900 | 426 |
| 439 | 20250414 | 113000 | 5822663600 | 56000 | 55900 | 56000 | 55900 | 157 |
| 440 | 20250414 | 112900 | 5813883950 | 55900 | 55900 | 56000 | 55800 | 368 |
| 441 | 20250414 | 112800 | 5793312200 | 55900 | 55900 | 56000 | 55800 | 760 |
| 442 | 20250414 | 112700 | 5750821500 | 55900 | 55900 | 56000 | 55800 | 1524 |
| 443 | 20250414 | 112600 | 5665646600 | 55900 | 55800 | 56000 | 55800 | 4034 |
| 444 | 20250414 | 112500 | 5440154400 | 55850 | 55850 | 55900 | 55800 | 444 |
| 445 | 20250414 | 112400 | 5415356750 | 55850 | 55800 | 55900 | 55800 | 196 |
| 446 | 20250414 | 112300 | 5404413600 | 55900 | 55900 | 55900 | 55800 | 386 |
| 447 | 20250414 | 112200 | 5382857750 | 55900 | 55850 | 55900 | 55800 | 217 |
| 448 | 20250414 | 112100 | 5370743250 | 55850 | 55900 | 55900 | 55800 | 358 |
| 449 | 20250414 | 112000 | 5350752900 | 55900 | 55900 | 55900 | 55800 | 398 |
| 450 | 20250414 | 111900 | 5328526300 | 55800 | 55900 | 55900 | 55800 | 476 |
| 451 | 20250414 | 111800 | 5301943500 | 55800 | 55850 | 55900 | 55800 | 262 |
| 452 | 20250414 | 111700 | 5287315450 | 55850 | 55850 | 55900 | 55800 | 295 |
| 453 | 20250414 | 111600 | 5270851650 | 55800 | 55900 | 55900 | 55800 | 191 |
| 454 | 20250414 | 111500 | 5260186850 | 55800 | 55850 | 55900 | 55800 | 2413 |
| 455 | 20250414 | 111400 | 5125535300 | 55800 | 55850 | 55900 | 55800 | 443 |
| 456 | 20250414 | 111300 | 5100814050 | 55850 | 55800 | 55900 | 55800 | 730 |
| 457 | 20250414 | 111200 | 5060023550 | 55800 | 55900 | 55900 | 55800 | 203 |
| 458 | 20250414 | 111100 | 5048693100 | 55900 | 55900 | 55900 | 55800 | 338 |
| 459 | 20250414 | 111000 | 5029825050 | 55850 | 55900 | 55900 | 55800 | 143 |
| 460 | 20250414 | 110900 | 5021837850 | 55900 | 55850 | 55900 | 55800 | 333 |
| 461 | 20250414 | 110800 | 5003249250 | 55800 | 55800 | 55900 | 55800 | 356 |
| 462 | 20250414 | 110700 | 4983376450 | 55800 | 55800 | 55900 | 55800 | 558 |
| 463 | 20250414 | 110600 | 4952236900 | 55900 | 55850 | 55900 | 55800 | 382 |
| 464 | 20250414 | 110500 | 4930908400 | 55800 | 55800 | 55900 | 55800 | 283 |
| 465 | 20250414 | 110400 | 4915111200 | 55800 | 55800 | 55900 | 55800 | 594 |
| 466 | 20250414 | 110300 | 4881954300 | 55800 | 55900 | 55900 | 55800 | 399 |
| 467 | 20250414 | 110200 | 4859668700 | 55900 | 55800 | 55900 | 55800 | 414 |
| 468 | 20250414 | 110100 | 4836556250 | 55800 | 55800 | 55900 | 55800 | 239 |
| 469 | 20250414 | 110000 | 4823211050 | 55900 | 55800 | 55900 | 55800 | 283 |
| 470 | 20250414 | 105900 | 4807408300 | 55900 | 55800 | 55900 | 55800 | 1130 |
| 471 | 20250414 | 105800 | 4744270150 | 55800 | 55900 | 55900 | 55800 | 589 |
| 472 | 20250414 | 105700 | 4711370500 | 55900 | 55800 | 55900 | 55800 | 290 |
| 473 | 20250414 | 105600 | 4695175400 | 55800 | 55800 | 55900 | 55800 | 566 |
| 474 | 20250414 | 105500 | 4663570600 | 55800 | 55800 | 55900 | 55800 | 975 |
| 475 | 20250414 | 105400 | 4609155400 | 55900 | 55800 | 55900 | 55800 | 240 |
| 476 | 20250414 | 105300 | 4595757850 | 55900 | 55800 | 55900 | 55800 | 370 |
| 477 | 20250414 | 105200 | 4575109600 | 55800 | 55800 | 55900 | 55800 | 901 |
| 478 | 20250414 | 105100 | 4524767700 | 55800 | 55800 | 55900 | 55800 | 233 |
| 479 | 20250414 | 105000 | 4511755800 | 55900 | 55800 | 55900 | 55800 | 569 |
| 480 | 20250414 | 104900 | 4479998350 | 55800 | 55850 | 55900 | 55800 | 240 |
| 481 | 20250414 | 104800 | 4466600700 | 55800 | 55800 | 55900 | 55800 | 349 |
| 482 | 20250414 | 104700 | 4447110300 | 55800 | 55800 | 55900 | 55800 | 1242 |
| 483 | 20250414 | 104600 | 4377796500 | 55800 | 55900 | 55900 | 55800 | 304 |
| 484 | 20250414 | 104500 | 4360831950 | 55800 | 55800 | 55900 | 55800 | 298 |
| 485 | 20250414 | 104400 | 4344199050 | 55850 | 55850 | 55900 | 55800 | 392 |
| 486 | 20250414 | 104300 | 4322302950 | 55850 | 55800 | 55850 | 55800 | 257 |
| 487 | 20250414 | 104200 | 4307961350 | 55800 | 55800 | 55850 | 55800 | 373 |
| 488 | 20250414 | 104100 | 4287146250 | 55800 | 55850 | 55850 | 55800 | 141 |
| 489 | 20250414 | 104000 | 4279277750 | 55850 | 55850 | 55900 | 55800 | 241 |
| 490 | 20250414 | 103900 | 4265822550 | 55800 | 55850 | 55900 | 55800 | 286 |
| 491 | 20250414 | 103800 | 4249861250 | 55800 | 55850 | 55900 | 55800 | 201 |
| 492 | 20250414 | 103700 | 4238633350 | 55900 | 55800 | 55900 | 55800 | 305 |
| 493 | 20250414 | 103600 | 4221609950 | 55800 | 55900 | 55900 | 55800 | 280 |
| 494 | 20250414 | 103500 | 4205981150 | 55900 | 55800 | 55900 | 55800 | 248 |
| 495 | 20250414 | 103400 | 4192130950 | 55900 | 55800 | 55900 | 55800 | 3525 |
| 496 | 20250414 | 103300 | 3995118950 | 55900 | 55800 | 55900 | 55800 | 422 |
| 497 | 20250414 | 103200 | 3971565150 | 55900 | 55800 | 55900 | 55800 | 156 |
| 498 | 20250414 | 103100 | 3962857250 | 55800 | 55800 | 55900 | 55800 | 346 |
| 499 | 20250414 | 103000 | 3943538950 | 55800 | 55900 | 55900 | 55800 | 307 |
| 500 | 20250414 | 102900 | 3926401400 | 55900 | 55800 | 55900 | 55800 | 285 |
| 501 | 20250414 | 102800 | 3910496100 | 55800 | 55800 | 55900 | 55800 | 208 |
| 502 | 20250414 | 102700 | 3898884000 | 55800 | 55900 | 55900 | 55800 | 320 |
| 503 | 20250414 | 102600 | 3881025500 | 55800 | 55800 | 55900 | 55800 | 56 |
| 504 | 20250414 | 102500 | 3877899400 | 55900 | 55800 | 55900 | 55800 | 129 |
| 505 | 20250414 | 102400 | 3870693000 | 55800 | 55800 | 55900 | 55800 | 3209 |
| 506 | 20250414 | 102300 | 3691621850 | 55800 | 55900 | 55900 | 55800 | 148 |
| 507 | 20250414 | 102200 | 3683353950 | 55800 | 55900 | 55900 | 55800 | 2150 |
| 508 | 20250414 | 102100 | 3563358650 | 55900 | 55900 | 55900 | 55800 | 158 |
| 509 | 20250414 | 102000 | 3554534850 | 55800 | 55800 | 55900 | 55800 | 172 |
| 510 | 20250414 | 101900 | 3544933550 | 55800 | 55800 | 55900 | 55800 | 77 |
| 511 | 20250414 | 101800 | 3540635950 | 55800 | 55800 | 55900 | 55800 | 140 |
| 512 | 20250414 | 101700 | 3532816300 | 55800 | 55900 | 55900 | 55800 | 120 |
| 513 | 20250414 | 101600 | 3526113700 | 55900 | 55900 | 55900 | 55800 | 96 |
| 514 | 20250414 | 101500 | 3520752500 | 55800 | 55900 | 55900 | 55800 | 223 |
| 515 | 20250414 | 101400 | 3508291800 | 55900 | 55900 | 55900 | 55800 | 87 |
| 516 | 20250414 | 101300 | 3503434000 | 55900 | 55850 | 55900 | 55800 | 123 |
| 517 | 20250414 | 101200 | 3496564050 | 55800 | 55900 | 55900 | 55800 | 407 |
| 518 | 20250414 | 101100 | 3473815750 | 55800 | 55800 | 55900 | 55800 | 174 |
| 519 | 20250414 | 101000 | 3464098650 | 55800 | 55900 | 55900 | 55800 | 88 |
| 520 | 20250414 | 100900 | 3459185650 | 55800 | 55900 | 55900 | 55800 | 147 |
| 521 | 20250414 | 100800 | 3450975750 | 55800 | 55800 | 55900 | 55800 | 73 |
| 522 | 20250414 | 100700 | 3446901150 | 55900 | 55900 | 55900 | 55800 | 78 |
| 523 | 20250414 | 100600 | 3442544550 | 55900 | 55900 | 55900 | 55800 | 159 |
| 524 | 20250414 | 100500 | 3433664150 | 55800 | 55900 | 55900 | 55800 | 86 |
| 525 | 20250414 | 100400 | 3428863600 | 55900 | 55900 | 55900 | 55800 | 129 |
| 526 | 20250414 | 100300 | 3421658300 | 55900 | 55900 | 55900 | 55800 | 110 |
| 527 | 20250414 | 100200 | 3415513400 | 55900 | 55900 | 55900 | 55800 | 85 |
| 528 | 20250414 | 100100 | 3410768600 | 55900 | 55900 | 55900 | 55800 | 1197 |
| 529 | 20250414 | 100000 | 3343862100 | 55900 | 55800 | 55900 | 55800 | 169 |
| 530 | 20250414 | 095900 | 3334427900 | 55800 | 55900 | 55900 | 55800 | 137 |
| 531 | 20250414 | 095800 | 3326775500 | 55900 | 55900 | 55900 | 55800 | 247 |
| 532 | 20250414 | 095700 | 3312989500 | 55900 | 55900 | 55900 | 55800 | 163 |
| 533 | 20250414 | 095600 | 3303890300 | 55800 | 55900 | 55900 | 55800 | 103 |
| 534 | 20250414 | 095500 | 3298139700 | 55900 | 55900 | 55900 | 55800 | 46 |
| 535 | 20250414 | 095400 | 3295569000 | 55800 | 55900 | 55900 | 55800 | 106 |
| 536 | 20250414 | 095300 | 3289650800 | 55900 | 55900 | 55900 | 55800 | 93 |
| 537 | 20250414 | 095200 | 3284457800 | 55900 | 55900 | 55900 | 55800 | 79 |
| 538 | 20250414 | 095100 | 3280045200 | 55900 | 55800 | 55900 | 55800 | 467 |
| 539 | 20250414 | 095000 | 3253982900 | 55900 | 55900 | 55900 | 55800 | 48 |
| 540 | 20250414 | 094900 | 3251300500 | 55900 | 55900 | 55900 | 55800 | 129 |
| 541 | 20250414 | 094800 | 3244090600 | 55900 | 55900 | 55900 | 55800 | 90 |
| 542 | 20250414 | 094700 | 3239061800 | 55900 | 55800 | 55900 | 55800 | 4530 |
| 543 | 20250414 | 094600 | 2986238100 | 55800 | 55800 | 55800 | 55700 | 170 |
| 544 | 20250414 | 094500 | 2976758500 | 55800 | 55800 | 55800 | 55700 | 809 |
| 545 | 20250414 | 094400 | 2931618800 | 55700 | 55800 | 55800 | 55700 | 238 |
| 546 | 20250414 | 094300 | 2918342800 | 55800 | 55800 | 55800 | 55700 | 269 |
| 547 | 20250414 | 094200 | 2903348900 | 55800 | 55900 | 55900 | 55700 | 474 |
| 548 | 20250414 | 094100 | 2876897200 | 55800 | 55900 | 55900 | 55700 | 4347 |
| 549 | 20250414 | 094000 | 2634334900 | 55800 | 55900 | 56000 | 55800 | 13363 |
| 550 | 20250414 | 093900 | 1887810650 | 55900 | 56000 | 56000 | 55900 | 68 |
| 551 | 20250414 | 093800 | 1884003550 | 56000 | 55900 | 56000 | 55900 | 70 |
| 552 | 20250414 | 093700 | 1880087400 | 56000 | 56000 | 56000 | 55900 | 385 |
| 553 | 20250414 | 093600 | 1858532200 | 55900 | 56000 | 56000 | 55900 | 37 |
| 554 | 20250414 | 093500 | 1856462200 | 56000 | 55900 | 56000 | 55900 | 172 |
| 555 | 20250414 | 093400 | 1846831500 | 56000 | 56000 | 56000 | 55900 | 157 |
| 556 | 20250414 | 093300 | 1838041400 | 56000 | 56000 | 56000 | 55900 | 132 |
| 557 | 20250414 | 093200 | 1830650850 | 56000 | 56000 | 56000 | 55900 | 113 |
| 558 | 20250414 | 093100 | 1824324350 | 56000 | 56000 | 56000 | 55900 | 104 |
| 559 | 20250414 | 093000 | 1818505050 | 55900 | 56000 | 56000 | 55900 | 416 |
| 560 | 20250414 | 092900 | 1795211050 | 56000 | 56000 | 56000 | 55900 | 40 |
| 561 | 20250414 | 092800 | 1792973050 | 55900 | 56000 | 56000 | 55900 | 52 |
| 562 | 20250414 | 092700 | 1790062600 | 56000 | 56000 | 56000 | 55900 | 1173 |
| 563 | 20250414 | 092600 | 1724406200 | 55900 | 55900 | 56000 | 55900 | 190 |
| 564 | 20250414 | 092500 | 1713768300 | 56000 | 56000 | 56000 | 55900 | 521 |
| 565 | 20250414 | 092400 | 1684598500 | 56000 | 55950 | 56000 | 55950 | 26 |
| 566 | 20250414 | 092300 | 1683143500 | 56000 | 55900 | 56000 | 55900 | 107 |
| 567 | 20250414 | 092200 | 1677153550 | 56000 | 56100 | 56100 | 55900 | 734 |
| 568 | 20250414 | 092100 | 1636048050 | 56000 | 56000 | 56100 | 55950 | 621 |
| 569 | 20250414 | 092000 | 1601270500 | 56000 | 56000 | 56000 | 55950 | 193 |
| 570 | 20250414 | 091900 | 1590463150 | 56000 | 56000 | 56000 | 55950 | 137 |
| 571 | 20250414 | 091800 | 1582791500 | 56000 | 56000 | 56000 | 55950 | 87 |
| 572 | 20250414 | 091700 | 1577920100 | 56000 | 56000 | 56000 | 55900 | 3940 |
| 573 | 20250414 | 091600 | 1357289750 | 56000 | 55950 | 56000 | 55900 | 171 |
| 574 | 20250414 | 091500 | 1347716750 | 55950 | 56000 | 56000 | 55900 | 47 |
| 575 | 20250414 | 091400 | 1345085800 | 56000 | 56000 | 56000 | 55900 | 88 |
| 576 | 20250414 | 091300 | 1340160250 | 55900 | 56000 | 56000 | 55900 | 597 |
| 577 | 20250414 | 091200 | 1306743550 | 55900 | 56000 | 56000 | 55900 | 174 |
| 578 | 20250414 | 091100 | 1297005950 | 55900 | 55900 | 56000 | 55900 | 99 |
| 579 | 20250414 | 091000 | 1291469450 | 55950 | 56000 | 56000 | 55900 | 328 |
| 580 | 20250414 | 090900 | 1273128650 | 56000 | 56000 | 56000 | 55900 | 740 |
| 581 | 20250414 | 090800 | 1231694450 | 56000 | 56000 | 56100 | 55900 | 4267 |
| 582 | 20250414 | 090700 | 992842250 | 56100 | 56100 | 56100 | 56000 | 952 |
| 583 | 20250414 | 090600 | 939440050 | 56100 | 56200 | 56200 | 56100 | 661 |
| 584 | 20250414 | 090500 | 902355050 | 56100 | 56200 | 56200 | 56100 | 195 |
| 585 | 20250414 | 090400 | 891411950 | 56200 | 56200 | 56300 | 56100 | 570 |
| 586 | 20250414 | 090300 | 859386950 | 56100 | 56200 | 56300 | 56100 | 2152 |
| 587 | 20250414 | 090200 | 738555600 | 56100 | 56000 | 56300 | 56000 | 1361 |
| 588 | 20250414 | 090100 | 662179900 | 56000 | 56100 | 56100 | 55900 | 4602 |
| 589 | 20250414 | 090000 | 404466400 | 56100 | 56000 | 56200 | 56000 | 7219 |