36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 190200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 61183 |
| 3 | 20241108 | 190100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20241108 | 190000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20241108 | 185900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20241108 | 185800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20241108 | 185700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20241108 | 185600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20241108 | 185500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20241108 | 185400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20241108 | 185300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20241108 | 185200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20241108 | 185100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20241108 | 185000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20241108 | 184900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20241108 | 184800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20241108 | 184700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20241108 | 184600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20241108 | 184500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20241108 | 184400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20241108 | 184300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20241108 | 184200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20241108 | 184100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20241108 | 184000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20241108 | 183900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20241108 | 183800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20241108 | 183700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20241108 | 183600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20241108 | 183500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20241108 | 183400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20241108 | 183300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20241108 | 183200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 61183 |
| 33 | 20241108 | 183100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20241108 | 183000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20241108 | 182900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20241108 | 182800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20241108 | 182700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20241108 | 182600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20241108 | 182500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20241108 | 182400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20241108 | 182300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20241108 | 182200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20241108 | 182100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20241108 | 182000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20241108 | 181900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20241108 | 181800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20241108 | 181700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20241108 | 181600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20241108 | 181500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20241108 | 181400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20241108 | 181300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20241108 | 181200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20241108 | 181100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20241108 | 181000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20241108 | 180900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20241108 | 180800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20241108 | 180700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20241108 | 180600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20241108 | 180500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20241108 | 180400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20241108 | 180300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20241108 | 180200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 61183 |
| 63 | 20241108 | 180100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20241108 | 180000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20241108 | 175900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20241108 | 175800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20241108 | 175700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20241108 | 175600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20241108 | 175500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20241108 | 175400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20241108 | 175300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20241108 | 175200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20241108 | 175100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20241108 | 175000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20241108 | 174900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20241108 | 174800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20241108 | 174700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20241108 | 174600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20241108 | 174500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20241108 | 174400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20241108 | 174300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20241108 | 174200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20241108 | 174100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20241108 | 174000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20241108 | 173900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20241108 | 173800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20241108 | 173700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20241108 | 173600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20241108 | 173500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20241108 | 173400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20241108 | 173300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20241108 | 173200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 61183 |
| 93 | 20241108 | 173100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20241108 | 173000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20241108 | 172900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20241108 | 172800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20241108 | 172700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20241108 | 172600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20241108 | 172500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20241108 | 172400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20241108 | 172300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20241108 | 172200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20241108 | 172100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20241108 | 172000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20241108 | 171900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20241108 | 171800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20241108 | 171700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20241108 | 171600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20241108 | 171500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20241108 | 171400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20241108 | 171300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20241108 | 171200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20241108 | 171100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20241108 | 171000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20241108 | 170900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20241108 | 170800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20241108 | 170700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20241108 | 170600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20241108 | 170500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20241108 | 170400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20241108 | 170300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20241108 | 170200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 61183 |
| 123 | 20241108 | 170100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20241108 | 170000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20241108 | 165900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20241108 | 165800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20241108 | 165700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20241108 | 165600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20241108 | 165500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20241108 | 165400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20241108 | 165300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20241108 | 165200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20241108 | 165100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20241108 | 165000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20241108 | 164900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20241108 | 164800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20241108 | 164700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20241108 | 164600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20241108 | 164500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20241108 | 164400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20241108 | 164300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20241108 | 164200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20241108 | 164100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20241108 | 164000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20241108 | 163900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20241108 | 163800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20241108 | 163700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20241108 | 163600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20241108 | 163500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20241108 | 163400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20241108 | 163300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20241108 | 163200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 61183 |
| 153 | 20241108 | 163100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20241108 | 163000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20241108 | 162900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20241108 | 162800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20241108 | 162700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20241108 | 162600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20241108 | 162500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20241108 | 162400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20241108 | 162300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20241108 | 162200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20241108 | 162100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20241108 | 162000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20241108 | 161900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20241108 | 161800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20241108 | 161700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20241108 | 161600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20241108 | 161500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20241108 | 161400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20241108 | 161300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20241108 | 161200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20241108 | 161100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20241108 | 161000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20241108 | 160900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20241108 | 160800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20241108 | 160700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20241108 | 160600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20241108 | 160500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20241108 | 160400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20241108 | 160300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20241108 | 160200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 61183 |
| 183 | 20241108 | 160100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 184 | 20241108 | 160000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20241108 | 155900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 186 | 20241108 | 155800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20241108 | 155700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20241108 | 155600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20241108 | 155500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20241108 | 155400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20241108 | 155300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20241108 | 155200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20241108 | 155100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20241108 | 155000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 195 | 20241108 | 154900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 196 | 20241108 | 154800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 197 | 20241108 | 154700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 198 | 20241108 | 154600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 199 | 20241108 | 154500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 200 | 20241108 | 154400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 201 | 20241108 | 154300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 202 | 20241108 | 154200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 203 | 20241108 | 154100 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 204 | 20241108 | 154000 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 205 | 20241108 | 153900 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 206 | 20241108 | 153800 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 207 | 20241108 | 153700 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 208 | 20241108 | 153600 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 209 | 20241108 | 153500 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 210 | 20241108 | 153400 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 211 | 20241108 | 153300 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 212 | 20241108 | 153200 | 279312722800 | 128300 | 128300 | 128300 | 128300 | 122366 |
| 213 | 20241108 | 153100 | 271462943900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 214 | 20241108 | 153000 | 271462943900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 215 | 20241108 | 152900 | 271462943900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 216 | 20241108 | 152800 | 271462943900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 217 | 20241108 | 152700 | 271462943900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 218 | 20241108 | 152600 | 271462943900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 219 | 20241108 | 152500 | 271462943900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 220 | 20241108 | 152400 | 271462943900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 221 | 20241108 | 152300 | 271462943900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 222 | 20241108 | 152200 | 271462943900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 223 | 20241108 | 152100 | 271462943900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 224 | 20241108 | 152000 | 271462943900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 225 | 20241108 | 151900 | 271462943900 | 126900 | 126100 | 126900 | 125600 | 27731 |
| 226 | 20241108 | 151800 | 267960424800 | 126100 | 125900 | 126100 | 125700 | 6355 |
| 227 | 20241108 | 151700 | 267160182900 | 126000 | 125700 | 126000 | 125500 | 5186 |
| 228 | 20241108 | 151600 | 266507951500 | 125800 | 125200 | 126000 | 125100 | 4716 |
| 229 | 20241108 | 151500 | 265914992100 | 125100 | 126000 | 126100 | 125000 | 13356 |
| 230 | 20241108 | 151400 | 264239616800 | 126100 | 125900 | 126200 | 125900 | 4648 |
| 231 | 20241108 | 151300 | 263653632800 | 126000 | 126300 | 126600 | 125600 | 15974 |
| 232 | 20241108 | 151200 | 261636704200 | 126300 | 125800 | 126400 | 125600 | 15057 |
| 233 | 20241108 | 151100 | 259738357400 | 125800 | 125900 | 125900 | 125500 | 6271 |
| 234 | 20241108 | 151000 | 258949809500 | 125900 | 125500 | 126000 | 125400 | 12768 |
| 235 | 20241108 | 150900 | 257345042700 | 125500 | 125000 | 125500 | 124900 | 7053 |
| 236 | 20241108 | 150800 | 256462015600 | 125000 | 124600 | 125100 | 124600 | 3222 |
| 237 | 20241108 | 150700 | 256059484200 | 124600 | 125200 | 125200 | 124500 | 4329 |
| 238 | 20241108 | 150600 | 255518727600 | 125200 | 123900 | 125200 | 123900 | 5900 |
| 239 | 20241108 | 150500 | 254782419400 | 124100 | 124200 | 124400 | 123600 | 6881 |
| 240 | 20241108 | 150400 | 253929684300 | 124300 | 124100 | 124400 | 123900 | 5094 |
| 241 | 20241108 | 150300 | 253296994000 | 124100 | 124300 | 124800 | 123700 | 11547 |
| 242 | 20241108 | 150200 | 251863342700 | 124500 | 124900 | 125200 | 124300 | 6219 |
| 243 | 20241108 | 150100 | 251087464200 | 124800 | 125500 | 126600 | 124200 | 38045 |
| 244 | 20241108 | 150000 | 246308966200 | 125500 | 125200 | 125700 | 124900 | 3545 |
| 245 | 20241108 | 145900 | 245864075100 | 124900 | 125500 | 125700 | 124800 | 6715 |
| 246 | 20241108 | 145800 | 245023201500 | 125600 | 125700 | 125800 | 125200 | 2752 |
| 247 | 20241108 | 145700 | 244677969900 | 125800 | 124900 | 126000 | 124800 | 8643 |
| 248 | 20241108 | 145600 | 243592495100 | 124800 | 125200 | 125300 | 124700 | 8336 |
| 249 | 20241108 | 145500 | 242551360200 | 125200 | 126100 | 126100 | 125200 | 7553 |
| 250 | 20241108 | 145400 | 241601955500 | 126100 | 125600 | 126200 | 125500 | 17403 |
| 251 | 20241108 | 145300 | 239411320900 | 125700 | 125100 | 125700 | 125000 | 11764 |
| 252 | 20241108 | 145200 | 237935577500 | 125300 | 125000 | 125300 | 124300 | 7117 |
| 253 | 20241108 | 145100 | 237047510600 | 124800 | 124500 | 125200 | 124200 | 6375 |
| 254 | 20241108 | 145000 | 236252048700 | 124600 | 124900 | 125200 | 124300 | 6361 |
| 255 | 20241108 | 144900 | 235457825400 | 124900 | 124800 | 125500 | 124500 | 14787 |
| 256 | 20241108 | 144800 | 233609404500 | 124700 | 124400 | 124700 | 124200 | 4333 |
| 257 | 20241108 | 144700 | 233070048600 | 124500 | 124100 | 124900 | 124100 | 12234 |
| 258 | 20241108 | 144600 | 231545495200 | 124100 | 123300 | 124400 | 123000 | 11624 |
| 259 | 20241108 | 144500 | 230105644600 | 123400 | 122900 | 123500 | 122800 | 3556 |
| 260 | 20241108 | 144400 | 229667656100 | 122900 | 123400 | 123600 | 122900 | 6819 |
| 261 | 20241108 | 144300 | 228827180200 | 123600 | 124000 | 124100 | 122400 | 18464 |
| 262 | 20241108 | 144200 | 226552442100 | 124000 | 123900 | 124600 | 123800 | 8770 |
| 263 | 20241108 | 144100 | 225463827600 | 124000 | 124100 | 124200 | 123700 | 10045 |
| 264 | 20241108 | 144000 | 224218597700 | 124300 | 124600 | 124900 | 123500 | 20358 |
| 265 | 20241108 | 143900 | 221688199700 | 124600 | 126200 | 126400 | 124200 | 33301 |
| 266 | 20241108 | 143800 | 217511817100 | 126200 | 124000 | 126500 | 123900 | 63317 |
| 267 | 20241108 | 143700 | 209569826200 | 124000 | 123600 | 124000 | 123600 | 16826 |
| 268 | 20241108 | 143600 | 207484442200 | 123800 | 123400 | 123900 | 123300 | 12801 |
| 269 | 20241108 | 143500 | 205902275600 | 123300 | 122900 | 123500 | 122800 | 7011 |
| 270 | 20241108 | 143400 | 205038631100 | 122800 | 122900 | 122900 | 122400 | 4207 |
| 271 | 20241108 | 143300 | 204522740100 | 122800 | 123100 | 123100 | 122700 | 3940 |
| 272 | 20241108 | 143200 | 204038701600 | 123000 | 123000 | 123300 | 122400 | 6072 |
| 273 | 20241108 | 143100 | 203292393700 | 122700 | 123400 | 123700 | 122700 | 9731 |
| 274 | 20241108 | 143000 | 202092564400 | 123600 | 123000 | 123600 | 122800 | 14121 |
| 275 | 20241108 | 142900 | 200351810700 | 123000 | 122600 | 123000 | 122500 | 5198 |
| 276 | 20241108 | 142800 | 199713453500 | 122600 | 122800 | 122800 | 122100 | 4376 |
| 277 | 20241108 | 142700 | 199177480900 | 122600 | 122600 | 123000 | 122300 | 6480 |
| 278 | 20241108 | 142600 | 198381911700 | 122500 | 122400 | 122600 | 121800 | 4244 |
| 279 | 20241108 | 142500 | 197863245600 | 122400 | 122600 | 122600 | 122200 | 3443 |
| 280 | 20241108 | 142400 | 197441509000 | 122500 | 122300 | 122600 | 121700 | 3822 |
| 281 | 20241108 | 142300 | 196974849900 | 122300 | 122100 | 122600 | 122100 | 3599 |
| 282 | 20241108 | 142200 | 196534463900 | 122100 | 121800 | 122200 | 121700 | 4623 |
| 283 | 20241108 | 142100 | 195971144600 | 121800 | 122400 | 122400 | 121600 | 5214 |
| 284 | 20241108 | 142000 | 195335746600 | 122300 | 123300 | 123600 | 122100 | 14641 |
| 285 | 20241108 | 141900 | 193535562600 | 123300 | 122000 | 123400 | 121500 | 16558 |
| 286 | 20241108 | 141800 | 191502076600 | 122000 | 122300 | 122600 | 122000 | 8242 |
| 287 | 20241108 | 141700 | 190493213000 | 122400 | 121800 | 122500 | 121600 | 9435 |
| 288 | 20241108 | 141600 | 189341575400 | 121800 | 121800 | 121900 | 121600 | 6528 |
| 289 | 20241108 | 141500 | 188546445800 | 121700 | 121200 | 121800 | 120900 | 6722 |
| 290 | 20241108 | 141400 | 187731134800 | 121200 | 120700 | 121600 | 120700 | 3322 |
| 291 | 20241108 | 141300 | 187328106400 | 120500 | 121100 | 121200 | 120500 | 2525 |
| 292 | 20241108 | 141200 | 187022730200 | 121200 | 120300 | 121300 | 120100 | 5032 |
| 293 | 20241108 | 141100 | 186415120100 | 120400 | 120600 | 120700 | 120300 | 1572 |
| 294 | 20241108 | 141000 | 186225658300 | 120600 | 120600 | 120700 | 120500 | 932 |
| 295 | 20241108 | 140900 | 186113259900 | 120500 | 120800 | 120900 | 120500 | 2513 |
| 296 | 20241108 | 140800 | 185809803800 | 120800 | 120400 | 120800 | 120300 | 2641 |
| 297 | 20241108 | 140700 | 185491414500 | 120300 | 119900 | 120400 | 119700 | 2567 |
| 298 | 20241108 | 140600 | 185183148400 | 119800 | 120100 | 120100 | 119300 | 9297 |
| 299 | 20241108 | 140500 | 184070375200 | 120000 | 120300 | 120500 | 120000 | 3542 |
| 300 | 20241108 | 140400 | 183644533400 | 120300 | 120300 | 120500 | 120000 | 2252 |
| 301 | 20241108 | 140300 | 183373809800 | 120300 | 120500 | 120500 | 119900 | 5072 |
| 302 | 20241108 | 140200 | 182764658800 | 120400 | 120200 | 120600 | 119800 | 9464 |
| 303 | 20241108 | 140100 | 181628238000 | 120200 | 121100 | 121100 | 120200 | 7825 |
| 304 | 20241108 | 140000 | 180685010000 | 121100 | 121100 | 121500 | 121000 | 4506 |
| 305 | 20241108 | 135900 | 180138972900 | 121100 | 122300 | 122300 | 121000 | 8915 |
| 306 | 20241108 | 135800 | 179054283400 | 122300 | 122300 | 122500 | 122200 | 5360 |
| 307 | 20241108 | 135700 | 178398565300 | 122400 | 122600 | 123000 | 122100 | 6719 |
| 308 | 20241108 | 135600 | 177575309000 | 122900 | 122900 | 123100 | 122500 | 18763 |
| 309 | 20241108 | 135500 | 175268643100 | 122900 | 122100 | 123000 | 121900 | 18476 |
| 310 | 20241108 | 135400 | 173004095000 | 122000 | 121600 | 122600 | 120900 | 22738 |
| 311 | 20241108 | 135300 | 170228685500 | 121600 | 121600 | 121800 | 121300 | 7395 |
| 312 | 20241108 | 135200 | 169329556500 | 121600 | 120800 | 121700 | 120600 | 11198 |
| 313 | 20241108 | 135100 | 167971042000 | 120700 | 119700 | 120800 | 119700 | 5024 |
| 314 | 20241108 | 135000 | 167365735500 | 119800 | 121200 | 121200 | 119500 | 14608 |
| 315 | 20241108 | 134900 | 165611969300 | 121200 | 120900 | 121300 | 120800 | 3535 |
| 316 | 20241108 | 134800 | 165184365200 | 120900 | 121500 | 121500 | 120800 | 6422 |
| 317 | 20241108 | 134700 | 164406849600 | 121500 | 120800 | 121500 | 120700 | 6925 |
| 318 | 20241108 | 134600 | 163568335300 | 120800 | 121500 | 121900 | 120800 | 10608 |
| 319 | 20241108 | 134500 | 162280483900 | 121400 | 122100 | 122300 | 121300 | 10278 |
| 320 | 20241108 | 134400 | 161030229300 | 122300 | 122500 | 122600 | 121700 | 11204 |
| 321 | 20241108 | 134300 | 159661742300 | 122500 | 122500 | 122900 | 122300 | 19708 |
| 322 | 20241108 | 134200 | 157245633800 | 122500 | 121800 | 122800 | 121600 | 29675 |
| 323 | 20241108 | 134100 | 153617466400 | 121800 | 120700 | 121800 | 120200 | 12918 |
| 324 | 20241108 | 134000 | 152052264300 | 120700 | 120300 | 120900 | 120100 | 8044 |
| 325 | 20241108 | 133900 | 151082640700 | 120300 | 120500 | 120600 | 120200 | 3696 |
| 326 | 20241108 | 133800 | 150637527800 | 120500 | 120000 | 120600 | 119900 | 3961 |
| 327 | 20241108 | 133700 | 150161339800 | 120000 | 120800 | 120900 | 120000 | 5346 |
| 328 | 20241108 | 133600 | 149517639300 | 120900 | 120400 | 121000 | 119900 | 12990 |
| 329 | 20241108 | 133500 | 147949909800 | 120400 | 120800 | 120800 | 120200 | 7534 |
| 330 | 20241108 | 133400 | 147041929900 | 120800 | 121200 | 121500 | 120300 | 18375 |
| 331 | 20241108 | 133300 | 144817431900 | 121100 | 119600 | 121300 | 119600 | 28242 |
| 332 | 20241108 | 133200 | 141419111400 | 119700 | 118700 | 119700 | 118500 | 5992 |
| 333 | 20241108 | 133100 | 140705834300 | 118700 | 118800 | 119100 | 118700 | 2149 |
| 334 | 20241108 | 133000 | 140450277300 | 118900 | 118500 | 119300 | 118400 | 5905 |
| 335 | 20241108 | 132900 | 139747386900 | 118500 | 118900 | 119000 | 118300 | 4009 |
| 336 | 20241108 | 132800 | 139271523300 | 118900 | 119200 | 119300 | 118800 | 6044 |
| 337 | 20241108 | 132700 | 138552159600 | 119300 | 119800 | 119800 | 119100 | 6868 |
| 338 | 20241108 | 132600 | 137731629000 | 119800 | 119900 | 119900 | 118900 | 10124 |
| 339 | 20241108 | 132500 | 136520591000 | 119800 | 117900 | 119900 | 117900 | 16801 |
| 340 | 20241108 | 132400 | 134520022200 | 117900 | 117500 | 118000 | 117500 | 1249 |
| 341 | 20241108 | 132300 | 134372885800 | 117500 | 118200 | 118200 | 117400 | 3100 |
| 342 | 20241108 | 132200 | 134007483500 | 118200 | 117600 | 118200 | 117600 | 8056 |
| 343 | 20241108 | 132100 | 133057480800 | 117700 | 116900 | 117800 | 116700 | 5307 |
| 344 | 20241108 | 132000 | 132434818700 | 116900 | 116200 | 117100 | 116200 | 1887 |
| 345 | 20241108 | 131900 | 132214386300 | 116300 | 116300 | 116400 | 116200 | 2036 |
| 346 | 20241108 | 131800 | 131977652700 | 116400 | 115900 | 116400 | 115800 | 4532 |
| 347 | 20241108 | 131700 | 131452446400 | 115900 | 116700 | 116800 | 115900 | 10467 |
| 348 | 20241108 | 131600 | 130235290600 | 116700 | 116900 | 117000 | 116700 | 3278 |
| 349 | 20241108 | 131500 | 129852518500 | 116900 | 117100 | 117100 | 116900 | 1411 |
| 350 | 20241108 | 131400 | 129687483500 | 117100 | 117300 | 117300 | 117100 | 578 |
| 351 | 20241108 | 131300 | 129619750400 | 117200 | 117200 | 117200 | 117000 | 498 |
| 352 | 20241108 | 131200 | 129561429100 | 117200 | 117200 | 117400 | 117000 | 656 |
| 353 | 20241108 | 131100 | 129484558100 | 117100 | 116900 | 117200 | 116900 | 1570 |
| 354 | 20241108 | 131000 | 129300862500 | 117000 | 116900 | 117000 | 116900 | 984 |
| 355 | 20241108 | 130900 | 129185831800 | 117000 | 117000 | 117100 | 117000 | 2544 |
| 356 | 20241108 | 130800 | 128888183200 | 117000 | 117200 | 117300 | 117000 | 4218 |
| 357 | 20241108 | 130700 | 128394247000 | 117200 | 117200 | 117300 | 117200 | 1204 |
| 358 | 20241108 | 130600 | 128253133700 | 117200 | 117300 | 117400 | 117200 | 443 |
| 359 | 20241108 | 130500 | 128201199300 | 117300 | 117300 | 117400 | 117300 | 947 |
| 360 | 20241108 | 130400 | 128090113700 | 117300 | 117500 | 117500 | 117300 | 341 |
| 361 | 20241108 | 130300 | 128050075300 | 117500 | 117500 | 117500 | 117400 | 194 |
| 362 | 20241108 | 130200 | 128027296500 | 117500 | 117400 | 117500 | 117300 | 328 |
| 363 | 20241108 | 130100 | 127988787600 | 117400 | 117400 | 117400 | 117300 | 262 |
| 364 | 20241108 | 130000 | 127958031900 | 117400 | 117300 | 117400 | 117300 | 108 |
| 365 | 20241108 | 125900 | 127945352800 | 117400 | 117400 | 117400 | 117300 | 39 |
| 366 | 20241108 | 125800 | 127940775900 | 117500 | 117200 | 117500 | 117200 | 682 |
| 367 | 20241108 | 125700 | 127860785100 | 117200 | 117300 | 117400 | 117200 | 1242 |
| 368 | 20241108 | 125600 | 127715122000 | 117300 | 117400 | 117500 | 117300 | 698 |
| 369 | 20241108 | 125500 | 127633175500 | 117400 | 117500 | 117500 | 117400 | 444 |
| 370 | 20241108 | 125400 | 127581017400 | 117500 | 117500 | 117600 | 117500 | 695 |
| 371 | 20241108 | 125300 | 127499344300 | 117600 | 117600 | 117700 | 117500 | 450 |
| 372 | 20241108 | 125200 | 127446454900 | 117600 | 117700 | 117800 | 117600 | 386 |
| 373 | 20241108 | 125100 | 127401028700 | 117700 | 117600 | 117700 | 117600 | 593 |
| 374 | 20241108 | 125000 | 127331289600 | 117600 | 117600 | 117600 | 117500 | 47 |
| 375 | 20241108 | 124900 | 127325765800 | 117500 | 117500 | 117600 | 117500 | 360 |
| 376 | 20241108 | 124800 | 127283461400 | 117500 | 117500 | 117500 | 117400 | 480 |
| 377 | 20241108 | 124700 | 127227088500 | 117500 | 117500 | 117500 | 117400 | 832 |
| 378 | 20241108 | 124600 | 127129335700 | 117600 | 117600 | 117700 | 117600 | 349 |
| 379 | 20241108 | 124500 | 127088292400 | 117600 | 117700 | 117700 | 117600 | 286 |
| 380 | 20241108 | 124400 | 127054657700 | 117600 | 117600 | 117700 | 117600 | 229 |
| 381 | 20241108 | 124300 | 127027715700 | 117600 | 117800 | 117800 | 117600 | 227 |
| 382 | 20241108 | 124200 | 127000998500 | 117700 | 117700 | 117800 | 117600 | 364 |
| 383 | 20241108 | 124100 | 126958152700 | 117800 | 117900 | 118000 | 117700 | 311 |
| 384 | 20241108 | 124000 | 126921507900 | 117900 | 117900 | 118000 | 117800 | 589 |
| 385 | 20241108 | 123900 | 126852063900 | 118000 | 117800 | 118000 | 117800 | 1075 |
| 386 | 20241108 | 123800 | 126725348500 | 117800 | 117700 | 117800 | 117700 | 293 |
| 387 | 20241108 | 123700 | 126690838500 | 117800 | 117700 | 117800 | 117700 | 113 |
| 388 | 20241108 | 123600 | 126677533100 | 117700 | 117600 | 117700 | 117600 | 221 |
| 389 | 20241108 | 123500 | 126651523800 | 117700 | 117600 | 117800 | 117600 | 114 |
| 390 | 20241108 | 123400 | 126638102700 | 117600 | 117600 | 117600 | 117500 | 616 |
| 391 | 20241108 | 123300 | 126565695400 | 117500 | 117700 | 117800 | 117500 | 1501 |
| 392 | 20241108 | 123200 | 126389265400 | 117800 | 117900 | 117900 | 117800 | 692 |
| 393 | 20241108 | 123100 | 126307721400 | 117900 | 117500 | 117900 | 117500 | 1310 |
| 394 | 20241108 | 123000 | 126153378800 | 117600 | 117500 | 117600 | 117500 | 384 |
| 395 | 20241108 | 122900 | 126108250100 | 117500 | 117600 | 117600 | 117500 | 163 |
| 396 | 20241108 | 122800 | 126089089200 | 117500 | 117400 | 117600 | 117400 | 209 |
| 397 | 20241108 | 122700 | 126064528600 | 117400 | 117500 | 117600 | 117400 | 237 |
| 398 | 20241108 | 122600 | 126036688800 | 117400 | 117600 | 117600 | 117400 | 339 |
| 399 | 20241108 | 122500 | 125996861800 | 117500 | 117600 | 117600 | 117500 | 244 |
| 400 | 20241108 | 122400 | 125968182500 | 117600 | 117600 | 117600 | 117400 | 751 |
| 401 | 20241108 | 122300 | 125879936500 | 117500 | 117500 | 117600 | 117500 | 119 |
| 402 | 20241108 | 122200 | 125865947500 | 117500 | 117500 | 117600 | 117500 | 186 |
| 403 | 20241108 | 122100 | 125844082900 | 117600 | 117700 | 117800 | 117500 | 673 |
| 404 | 20241108 | 122000 | 125764928300 | 117700 | 117900 | 118000 | 117700 | 1788 |
| 405 | 20241108 | 121900 | 125554222900 | 117900 | 118000 | 118000 | 117800 | 965 |
| 406 | 20241108 | 121800 | 125440440800 | 118000 | 117800 | 118000 | 117800 | 1487 |
| 407 | 20241108 | 121700 | 125265063100 | 117800 | 117800 | 117900 | 117700 | 1054 |
| 408 | 20241108 | 121600 | 125140836600 | 117900 | 117500 | 117900 | 117400 | 1361 |
| 409 | 20241108 | 121500 | 124980750000 | 117500 | 117300 | 117500 | 117300 | 591 |
| 410 | 20241108 | 121400 | 124911338700 | 117300 | 117400 | 117400 | 117300 | 87 |
| 411 | 20241108 | 121300 | 124901129200 | 117300 | 117300 | 117400 | 117300 | 335 |
| 412 | 20241108 | 121200 | 124861832800 | 117200 | 117100 | 117300 | 117100 | 149 |
| 413 | 20241108 | 121100 | 124844375600 | 117100 | 117200 | 117200 | 117100 | 489 |
| 414 | 20241108 | 121000 | 124787067100 | 117200 | 117300 | 117300 | 117200 | 199 |
| 415 | 20241108 | 120900 | 124763731100 | 117300 | 117300 | 117400 | 117200 | 242 |
| 416 | 20241108 | 120800 | 124735356100 | 117300 | 117400 | 117400 | 117300 | 367 |
| 417 | 20241108 | 120700 | 124692301200 | 117500 | 117500 | 117500 | 117400 | 378 |
| 418 | 20241108 | 120600 | 124647919400 | 117500 | 117300 | 117500 | 117300 | 181 |
| 419 | 20241108 | 120500 | 124626670300 | 117400 | 117300 | 117400 | 117300 | 425 |
| 420 | 20241108 | 120400 | 124576805200 | 117300 | 117400 | 117400 | 117300 | 199 |
| 421 | 20241108 | 120300 | 124553449100 | 117400 | 117400 | 117400 | 117300 | 116 |
| 422 | 20241108 | 120200 | 124539841500 | 117300 | 117300 | 117400 | 117300 | 172 |
| 423 | 20241108 | 120100 | 124519665700 | 117300 | 117300 | 117300 | 117200 | 178 |
| 424 | 20241108 | 120000 | 124498786600 | 117300 | 117200 | 117300 | 117200 | 516 |
| 425 | 20241108 | 115900 | 124438304200 | 117200 | 117200 | 117300 | 117200 | 202 |
| 426 | 20241108 | 115800 | 124414626900 | 117200 | 117200 | 117300 | 117200 | 444 |
| 427 | 20241108 | 115700 | 124362577400 | 117200 | 117300 | 117300 | 117200 | 637 |
| 428 | 20241108 | 115600 | 124287911700 | 117400 | 117300 | 117400 | 117200 | 242 |
| 429 | 20241108 | 115500 | 124259529000 | 117300 | 117200 | 117300 | 117100 | 401 |
| 430 | 20241108 | 115400 | 124212547900 | 117100 | 117100 | 117200 | 117100 | 486 |
| 431 | 20241108 | 115300 | 124155633600 | 117100 | 117200 | 117300 | 117100 | 781 |
| 432 | 20241108 | 115200 | 124064130500 | 117200 | 117200 | 117300 | 117200 | 115 |
| 433 | 20241108 | 115100 | 124050651400 | 117200 | 117300 | 117300 | 117200 | 97 |
| 434 | 20241108 | 115000 | 124039281900 | 117300 | 117400 | 117400 | 117200 | 281 |
| 435 | 20241108 | 114900 | 124006316600 | 117400 | 117500 | 117500 | 117400 | 227 |
| 436 | 20241108 | 114800 | 123979665200 | 117400 | 117500 | 117500 | 117400 | 371 |
| 437 | 20241108 | 114700 | 123936102200 | 117500 | 117700 | 117700 | 117400 | 497 |
| 438 | 20241108 | 114600 | 123877715700 | 117600 | 117600 | 117600 | 117500 | 338 |
| 439 | 20241108 | 114500 | 123837977800 | 117500 | 117500 | 117600 | 117400 | 160 |
| 440 | 20241108 | 114400 | 123819178200 | 117500 | 117300 | 117500 | 117300 | 234 |
| 441 | 20241108 | 114300 | 123791695600 | 117300 | 117200 | 117400 | 117200 | 239 |
| 442 | 20241108 | 114200 | 123763657600 | 117200 | 117200 | 117200 | 117100 | 75 |
| 443 | 20241108 | 114100 | 123754873000 | 117200 | 117000 | 117200 | 117000 | 560 |
| 444 | 20241108 | 114000 | 123689292200 | 117100 | 117000 | 117100 | 117000 | 376 |
| 445 | 20241108 | 113900 | 123645290000 | 117000 | 117100 | 117100 | 117000 | 321 |
| 446 | 20241108 | 113800 | 123607711100 | 117100 | 117100 | 117100 | 117000 | 633 |
| 447 | 20241108 | 113700 | 123533640400 | 117000 | 117300 | 117400 | 117000 | 2885 |
| 448 | 20241108 | 113600 | 123195553300 | 117300 | 117400 | 117400 | 117300 | 561 |
| 449 | 20241108 | 113500 | 123129721300 | 117400 | 117200 | 117400 | 117200 | 552 |
| 450 | 20241108 | 113400 | 123064963100 | 117200 | 117100 | 117200 | 117100 | 638 |
| 451 | 20241108 | 113300 | 122990226300 | 117100 | 117200 | 117300 | 117100 | 1121 |
| 452 | 20241108 | 113200 | 122858844900 | 117200 | 117300 | 117300 | 117200 | 1126 |
| 453 | 20241108 | 113100 | 122726837600 | 117300 | 117300 | 117400 | 117300 | 701 |
| 454 | 20241108 | 113000 | 122644606500 | 117400 | 117400 | 117500 | 117300 | 515 |
| 455 | 20241108 | 112900 | 122584125500 | 117400 | 117700 | 117700 | 117400 | 656 |
| 456 | 20241108 | 112800 | 122507016500 | 117600 | 117600 | 117700 | 117600 | 443 |
| 457 | 20241108 | 112700 | 122454915300 | 117600 | 117600 | 117700 | 117500 | 501 |
| 458 | 20241108 | 112600 | 122396027700 | 117700 | 117600 | 117700 | 117500 | 153 |
| 459 | 20241108 | 112500 | 122378039200 | 117600 | 117600 | 117600 | 117500 | 356 |
| 460 | 20241108 | 112400 | 122336204100 | 117600 | 117800 | 117800 | 117600 | 573 |
| 461 | 20241108 | 112300 | 122268776700 | 117800 | 117800 | 117900 | 117800 | 473 |
| 462 | 20241108 | 112200 | 122213043800 | 117900 | 118000 | 118000 | 117800 | 662 |
| 463 | 20241108 | 112100 | 122134978200 | 118000 | 117800 | 118000 | 117700 | 650 |
| 464 | 20241108 | 112000 | 122058361200 | 117800 | 118200 | 118300 | 117700 | 1705 |
| 465 | 20241108 | 111900 | 121857104600 | 118200 | 117800 | 118300 | 117800 | 1628 |
| 466 | 20241108 | 111800 | 121664865200 | 117800 | 117800 | 118000 | 117700 | 305 |
| 467 | 20241108 | 111700 | 121628918800 | 117900 | 117500 | 117900 | 117500 | 1395 |
| 468 | 20241108 | 111600 | 121464750500 | 117500 | 117600 | 117600 | 117500 | 543 |
| 469 | 20241108 | 111500 | 121400917700 | 117600 | 117500 | 117600 | 117500 | 340 |
| 470 | 20241108 | 111400 | 121360956900 | 117500 | 117500 | 117600 | 117500 | 416 |
| 471 | 20241108 | 111300 | 121312076500 | 117500 | 117400 | 117500 | 117400 | 207 |
| 472 | 20241108 | 111200 | 121287772000 | 117500 | 117600 | 117600 | 117500 | 273 |
| 473 | 20241108 | 111100 | 121255687600 | 117600 | 117500 | 117700 | 117400 | 374 |
| 474 | 20241108 | 111000 | 121211723600 | 117500 | 117300 | 117500 | 117300 | 251 |
| 475 | 20241108 | 110900 | 121182253600 | 117400 | 117200 | 117500 | 117100 | 1398 |
| 476 | 20241108 | 110800 | 121018255700 | 117200 | 117300 | 117300 | 117100 | 1077 |
| 477 | 20241108 | 110700 | 120892041100 | 117300 | 117500 | 117500 | 117200 | 1340 |
| 478 | 20241108 | 110600 | 120734887700 | 117400 | 117600 | 117700 | 117400 | 1025 |
| 479 | 20241108 | 110500 | 120614400100 | 117700 | 117900 | 117900 | 117700 | 1196 |
| 480 | 20241108 | 110400 | 120473552700 | 117900 | 117900 | 118000 | 117800 | 844 |
| 481 | 20241108 | 110300 | 120374021100 | 117900 | 118000 | 118000 | 117700 | 330 |
| 482 | 20241108 | 110200 | 120335142400 | 118100 | 117800 | 118100 | 117700 | 1484 |
| 483 | 20241108 | 110100 | 120160299300 | 117800 | 117800 | 117900 | 117700 | 811 |
| 484 | 20241108 | 110000 | 120064726000 | 117800 | 117800 | 117900 | 117700 | 832 |
| 485 | 20241108 | 105900 | 119966733900 | 117700 | 118000 | 118000 | 117700 | 1182 |
| 486 | 20241108 | 105800 | 119827498200 | 117800 | 118100 | 118400 | 117800 | 2362 |
| 487 | 20241108 | 105700 | 119548464300 | 118200 | 118400 | 118500 | 118100 | 2075 |
| 488 | 20241108 | 105600 | 119302847800 | 118400 | 118000 | 118500 | 117900 | 3110 |
| 489 | 20241108 | 105500 | 118935067300 | 118000 | 117900 | 118000 | 117900 | 1372 |
| 490 | 20241108 | 105400 | 118773225600 | 117900 | 117400 | 118000 | 117300 | 3692 |
| 491 | 20241108 | 105300 | 118338116500 | 117400 | 117600 | 117700 | 117400 | 600 |
| 492 | 20241108 | 105200 | 118267594500 | 117600 | 117400 | 117700 | 117400 | 522 |
| 493 | 20241108 | 105100 | 118206242100 | 117400 | 117600 | 117600 | 117300 | 246 |
| 494 | 20241108 | 105000 | 118177342500 | 117600 | 117700 | 117700 | 117500 | 1405 |
| 495 | 20241108 | 104900 | 118012083300 | 117700 | 117600 | 117800 | 117500 | 2079 |
| 496 | 20241108 | 104800 | 117767491100 | 117600 | 117200 | 117700 | 117200 | 1345 |
| 497 | 20241108 | 104700 | 117609524400 | 117100 | 117200 | 117300 | 117100 | 1230 |
| 498 | 20241108 | 104600 | 117465409700 | 117200 | 117300 | 117300 | 117200 | 255 |
| 499 | 20241108 | 104500 | 117435504600 | 117300 | 117300 | 117300 | 117200 | 298 |
| 500 | 20241108 | 104400 | 117400559900 | 117200 | 117300 | 117300 | 117100 | 1053 |
| 501 | 20241108 | 104300 | 117277150900 | 117200 | 117500 | 117600 | 117200 | 1252 |
| 502 | 20241108 | 104200 | 117130202700 | 117500 | 116800 | 117700 | 116800 | 3216 |
| 503 | 20241108 | 104100 | 116752558900 | 117100 | 117000 | 117100 | 116700 | 1674 |
| 504 | 20241108 | 104000 | 116556821900 | 117100 | 116700 | 117200 | 116700 | 2327 |
| 505 | 20241108 | 103900 | 116284823200 | 116700 | 116900 | 117000 | 116700 | 2217 |
| 506 | 20241108 | 103800 | 116025860300 | 116900 | 116900 | 117000 | 116900 | 1554 |
| 507 | 20241108 | 103700 | 115844180700 | 116900 | 117000 | 117200 | 116900 | 1380 |
| 508 | 20241108 | 103600 | 115682693100 | 117000 | 116900 | 117100 | 116800 | 1994 |
| 509 | 20241108 | 103500 | 115449554200 | 116800 | 116800 | 116900 | 116700 | 1754 |
| 510 | 20241108 | 103400 | 115244668500 | 116800 | 116800 | 117100 | 116700 | 4920 |
| 511 | 20241108 | 103300 | 114669851800 | 116700 | 117200 | 117300 | 116700 | 8104 |
| 512 | 20241108 | 103200 | 113722024200 | 117200 | 117300 | 117400 | 117200 | 3106 |
| 513 | 20241108 | 103100 | 113357918500 | 117400 | 117300 | 117400 | 117200 | 2047 |
| 514 | 20241108 | 103000 | 113117776700 | 117200 | 117400 | 117500 | 117200 | 4104 |
| 515 | 20241108 | 102900 | 112636376800 | 117400 | 117700 | 117800 | 117400 | 7391 |
| 516 | 20241108 | 102800 | 111767687300 | 117700 | 117800 | 117900 | 117700 | 1388 |
| 517 | 20241108 | 102700 | 111604199300 | 117800 | 117700 | 117900 | 117700 | 1232 |
| 518 | 20241108 | 102600 | 111459075200 | 117700 | 117800 | 117900 | 117700 | 1985 |
| 519 | 20241108 | 102500 | 111225254800 | 117800 | 117900 | 118000 | 117700 | 3509 |
| 520 | 20241108 | 102400 | 110811772000 | 117900 | 117900 | 118000 | 117900 | 1307 |
| 521 | 20241108 | 102300 | 110657559600 | 118000 | 118200 | 118200 | 117900 | 1736 |
| 522 | 20241108 | 102200 | 110452788800 | 118200 | 118400 | 118400 | 117900 | 1227 |
| 523 | 20241108 | 102100 | 110307949300 | 118100 | 118300 | 118500 | 118100 | 955 |
| 524 | 20241108 | 102000 | 110194955400 | 118300 | 118500 | 118600 | 118100 | 1585 |
| 525 | 20241108 | 101900 | 110007290900 | 118500 | 118000 | 118500 | 118000 | 2380 |
| 526 | 20241108 | 101800 | 109726073800 | 118000 | 118100 | 118100 | 118000 | 1395 |
| 527 | 20241108 | 101700 | 109561460700 | 118100 | 117900 | 118100 | 117900 | 2026 |
| 528 | 20241108 | 101600 | 109322334000 | 117900 | 118100 | 118200 | 117900 | 1852 |
| 529 | 20241108 | 101500 | 109103746600 | 118100 | 118300 | 118300 | 118100 | 1056 |
| 530 | 20241108 | 101400 | 108978929000 | 118300 | 118500 | 118600 | 118200 | 963 |
| 531 | 20241108 | 101300 | 108865006000 | 118300 | 118400 | 118600 | 118300 | 1473 |
| 532 | 20241108 | 101200 | 108690610000 | 118500 | 118500 | 118600 | 118400 | 270 |
| 533 | 20241108 | 101100 | 108658624000 | 118500 | 118500 | 118600 | 118400 | 1402 |
| 534 | 20241108 | 101000 | 108492500700 | 118500 | 118700 | 118700 | 118500 | 696 |
| 535 | 20241108 | 100900 | 108409950700 | 118600 | 118500 | 118800 | 118500 | 718 |
| 536 | 20241108 | 100800 | 108324696300 | 118500 | 118700 | 118700 | 118200 | 2776 |
| 537 | 20241108 | 100700 | 107995905200 | 118800 | 118800 | 119200 | 118700 | 2227 |
| 538 | 20241108 | 100600 | 107731046400 | 118600 | 118600 | 118800 | 118500 | 691 |
| 539 | 20241108 | 100500 | 107649065500 | 118600 | 118200 | 118700 | 118200 | 1257 |
| 540 | 20241108 | 100400 | 107500251500 | 118100 | 118200 | 118200 | 118100 | 1472 |
| 541 | 20241108 | 100300 | 107326364600 | 118200 | 118600 | 118700 | 118100 | 3102 |
| 542 | 20241108 | 100200 | 106959363500 | 118800 | 119200 | 119200 | 118700 | 1218 |
| 543 | 20241108 | 100100 | 106814571100 | 119200 | 118600 | 119300 | 118600 | 4385 |
| 544 | 20241108 | 100000 | 106292187600 | 118800 | 118300 | 118900 | 118300 | 1883 |
| 545 | 20241108 | 095900 | 106068855700 | 118300 | 118300 | 118400 | 118100 | 1665 |
| 546 | 20241108 | 095800 | 105871987800 | 118200 | 118900 | 118900 | 118200 | 1770 |
| 547 | 20241108 | 095700 | 105662155000 | 118800 | 118900 | 118900 | 118700 | 1286 |
| 548 | 20241108 | 095600 | 105509326400 | 118900 | 118000 | 118900 | 117900 | 3141 |
| 549 | 20241108 | 095500 | 105137076500 | 118400 | 118200 | 118400 | 117800 | 3612 |
| 550 | 20241108 | 095400 | 104710834500 | 118200 | 118700 | 118700 | 118200 | 1280 |
| 551 | 20241108 | 095300 | 104559206800 | 118600 | 118600 | 118900 | 118500 | 1130 |
| 552 | 20241108 | 095200 | 104425110000 | 118500 | 118900 | 118900 | 118500 | 2058 |
| 553 | 20241108 | 095100 | 104180689300 | 118900 | 118700 | 119000 | 118700 | 4119 |
| 554 | 20241108 | 095000 | 103690911100 | 118700 | 118300 | 118800 | 118300 | 2045 |
| 555 | 20241108 | 094900 | 103448470100 | 118400 | 117600 | 118500 | 117500 | 3823 |
| 556 | 20241108 | 094800 | 102997628800 | 117600 | 117900 | 118000 | 117500 | 7001 |
| 557 | 20241108 | 094700 | 102173234200 | 117900 | 118400 | 118400 | 117900 | 8199 |
| 558 | 20241108 | 094600 | 101205215900 | 118300 | 118400 | 118800 | 118200 | 5497 |
| 559 | 20241108 | 094500 | 100554467300 | 118400 | 118500 | 118600 | 118400 | 2129 |
| 560 | 20241108 | 094400 | 100302338300 | 118500 | 118500 | 118900 | 118300 | 4713 |
| 561 | 20241108 | 094300 | 99743788100 | 118400 | 119200 | 119300 | 118300 | 4235 |
| 562 | 20241108 | 094200 | 99241086700 | 119200 | 119600 | 120000 | 119200 | 1578 |
| 563 | 20241108 | 094100 | 99052287000 | 119600 | 119700 | 119900 | 118800 | 5365 |
| 564 | 20241108 | 094000 | 98412226100 | 119700 | 120200 | 120200 | 119600 | 3215 |
| 565 | 20241108 | 093900 | 98026630200 | 120100 | 120200 | 120200 | 120000 | 3443 |
| 566 | 20241108 | 093800 | 97613085900 | 120100 | 119600 | 120300 | 119500 | 4351 |
| 567 | 20241108 | 093700 | 97090725200 | 119600 | 119900 | 119900 | 119500 | 3283 |
| 568 | 20241108 | 093600 | 96697785500 | 119900 | 119900 | 120200 | 119600 | 5898 |
| 569 | 20241108 | 093500 | 95990349000 | 120000 | 119800 | 120100 | 119800 | 4263 |
| 570 | 20241108 | 093400 | 95479021600 | 119800 | 120000 | 120500 | 119700 | 15204 |
| 571 | 20241108 | 093300 | 93652138600 | 119900 | 119100 | 120000 | 119100 | 10953 |
| 572 | 20241108 | 093200 | 92340914400 | 119100 | 118000 | 119200 | 118000 | 5263 |
| 573 | 20241108 | 093100 | 91716360500 | 118000 | 118400 | 118500 | 118000 | 6433 |
| 574 | 20241108 | 093000 | 90956316600 | 118300 | 118600 | 118700 | 118300 | 3296 |
| 575 | 20241108 | 092900 | 90565869400 | 118600 | 118200 | 118700 | 118100 | 5044 |
| 576 | 20241108 | 092800 | 89968982800 | 118200 | 119400 | 119400 | 118200 | 5554 |
| 577 | 20241108 | 092700 | 89310224000 | 119300 | 119100 | 119700 | 119000 | 5842 |
| 578 | 20241108 | 092600 | 88613366000 | 119200 | 119600 | 119700 | 118700 | 7258 |
| 579 | 20241108 | 092500 | 87747672100 | 119700 | 118400 | 119700 | 118100 | 7659 |
| 580 | 20241108 | 092400 | 86836905100 | 118400 | 118400 | 118500 | 118000 | 7497 |
| 581 | 20241108 | 092300 | 85951195200 | 118400 | 119000 | 119100 | 117800 | 22649 |
| 582 | 20241108 | 092200 | 83274164800 | 118900 | 119400 | 119600 | 118900 | 7920 |
| 583 | 20241108 | 092100 | 82329799300 | 119300 | 120400 | 120500 | 118900 | 13732 |
| 584 | 20241108 | 092000 | 80688866800 | 120500 | 120500 | 120700 | 120300 | 9213 |
| 585 | 20241108 | 091900 | 79578837000 | 120400 | 120100 | 121200 | 120000 | 14684 |
| 586 | 20241108 | 091800 | 77806742500 | 120000 | 119900 | 120100 | 119000 | 11196 |
| 587 | 20241108 | 091700 | 76467474800 | 120000 | 118800 | 120100 | 118700 | 17773 |
| 588 | 20241108 | 091600 | 74345558300 | 118700 | 120100 | 121100 | 118700 | 33998 |
| 589 | 20241108 | 091500 | 70267678400 | 120100 | 121400 | 121500 | 120100 | 23448 |
| 590 | 20241108 | 091400 | 67436747200 | 121500 | 122100 | 122300 | 121000 | 25144 |
| 591 | 20241108 | 091300 | 64377190200 | 122100 | 123300 | 123400 | 122000 | 33634 |
| 592 | 20241108 | 091200 | 60251295800 | 123300 | 124500 | 124600 | 122800 | 40227 |
| 593 | 20241108 | 091100 | 55275512100 | 124400 | 121500 | 124600 | 121300 | 68899 |
| 594 | 20241108 | 091000 | 46789575200 | 121500 | 120800 | 121500 | 120600 | 19784 |
| 595 | 20241108 | 090900 | 44395044800 | 120800 | 121900 | 122200 | 120600 | 35912 |
| 596 | 20241108 | 090800 | 40037477800 | 121900 | 121200 | 122700 | 120400 | 50872 |
| 597 | 20241108 | 090700 | 33851710500 | 121200 | 120400 | 122200 | 119600 | 58122 |
| 598 | 20241108 | 090600 | 26810049500 | 120500 | 117400 | 120500 | 117000 | 49649 |
| 599 | 20241108 | 090500 | 20900031400 | 117700 | 115500 | 118100 | 115400 | 44396 |
| 600 | 20241108 | 090400 | 15706417300 | 115400 | 115700 | 115800 | 115400 | 6821 |
| 601 | 20241108 | 090300 | 14918214400 | 115700 | 115300 | 115900 | 114900 | 11821 |
| 602 | 20241108 | 090200 | 13553995300 | 115300 | 115900 | 116200 | 115300 | 18309 |
| 603 | 20241108 | 090100 | 11431733000 | 115800 | 116300 | 116600 | 114500 | 31742 |
| 604 | 20241108 | 090000 | 7769049700 | 116400 | 115800 | 116400 | 115000 | 66951 |