33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 190400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 20793 |
| 3 | 20241230 | 190300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20241230 | 190200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20241230 | 190100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20241230 | 190000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20241230 | 185900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20241230 | 185800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20241230 | 185700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20241230 | 185600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20241230 | 185500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20241230 | 185400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20241230 | 185300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20241230 | 185200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20241230 | 185100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20241230 | 185000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20241230 | 184900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20241230 | 184800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20241230 | 184700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20241230 | 184600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20241230 | 184500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20241230 | 184400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20241230 | 184300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20241230 | 184200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20241230 | 184100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20241230 | 184000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20241230 | 183900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20241230 | 183800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20241230 | 183700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20241230 | 183600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20241230 | 183500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20241230 | 183400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 20793 |
| 33 | 20241230 | 183300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20241230 | 183200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20241230 | 183100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20241230 | 183000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20241230 | 182900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20241230 | 182800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20241230 | 182700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20241230 | 182600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20241230 | 182500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20241230 | 182400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20241230 | 182300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20241230 | 182200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20241230 | 182100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20241230 | 182000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20241230 | 181900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20241230 | 181800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20241230 | 181700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20241230 | 181600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20241230 | 181500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20241230 | 181400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20241230 | 181300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20241230 | 181200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20241230 | 181100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20241230 | 181000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20241230 | 180900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20241230 | 180800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20241230 | 180700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20241230 | 180600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20241230 | 180500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20241230 | 180400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 20793 |
| 63 | 20241230 | 180300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20241230 | 180200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20241230 | 180100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20241230 | 180000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20241230 | 175900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20241230 | 175800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20241230 | 175700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20241230 | 175600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20241230 | 175500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20241230 | 175400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20241230 | 175300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20241230 | 175200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20241230 | 175100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20241230 | 175000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20241230 | 174900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20241230 | 174800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20241230 | 174700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20241230 | 174600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20241230 | 174500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20241230 | 174400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20241230 | 174300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20241230 | 174200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20241230 | 174100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20241230 | 174000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20241230 | 173900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20241230 | 173800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20241230 | 173700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20241230 | 173600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20241230 | 173500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20241230 | 173400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 20793 |
| 93 | 20241230 | 173300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20241230 | 173200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20241230 | 173100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20241230 | 173000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20241230 | 172900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20241230 | 172800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20241230 | 172700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20241230 | 172600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20241230 | 172500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20241230 | 172400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20241230 | 172300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20241230 | 172200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20241230 | 172100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20241230 | 172000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20241230 | 171900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20241230 | 171800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20241230 | 171700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20241230 | 171600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20241230 | 171500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20241230 | 171400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20241230 | 171300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20241230 | 171200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20241230 | 171100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20241230 | 171000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20241230 | 170900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20241230 | 170800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20241230 | 170700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20241230 | 170600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20241230 | 170500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20241230 | 170400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 20793 |
| 123 | 20241230 | 170300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20241230 | 170200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20241230 | 170100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20241230 | 170000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20241230 | 165900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20241230 | 165800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20241230 | 165700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20241230 | 165600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20241230 | 165500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20241230 | 165400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20241230 | 165300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20241230 | 165200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20241230 | 165100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20241230 | 165000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20241230 | 164900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20241230 | 164800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20241230 | 164700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20241230 | 164600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20241230 | 164500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20241230 | 164400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20241230 | 164300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20241230 | 164200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20241230 | 164100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20241230 | 164000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20241230 | 163900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20241230 | 163800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20241230 | 163700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20241230 | 163600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20241230 | 163500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20241230 | 163400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 20793 |
| 153 | 20241230 | 163300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20241230 | 163200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20241230 | 163100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20241230 | 163000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20241230 | 162900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20241230 | 162800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20241230 | 162700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20241230 | 162600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20241230 | 162500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20241230 | 162400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20241230 | 162300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20241230 | 162200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20241230 | 162100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20241230 | 162000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20241230 | 161900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20241230 | 161800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20241230 | 161700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20241230 | 161600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20241230 | 161500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20241230 | 161400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20241230 | 161300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20241230 | 161200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20241230 | 161100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20241230 | 161000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20241230 | 160900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20241230 | 160800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20241230 | 160700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20241230 | 160600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20241230 | 160500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20241230 | 160400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 20793 |
| 183 | 20241230 | 160300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20241230 | 160200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20241230 | 160100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20241230 | 160000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20241230 | 155900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20241230 | 155800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20241230 | 155700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20241230 | 155600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20241230 | 155500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20241230 | 155400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20241230 | 155300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20241230 | 155200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20241230 | 155100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20241230 | 155000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20241230 | 154900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20241230 | 154800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20241230 | 154700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20241230 | 154600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20241230 | 154500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20241230 | 154400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20241230 | 154300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20241230 | 154200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20241230 | 154100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20241230 | 154000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20241230 | 153900 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20241230 | 153800 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20241230 | 153700 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20241230 | 153600 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20241230 | 153500 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20241230 | 153400 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 20793 |
| 213 | 20241230 | 153300 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20241230 | 153200 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20241230 | 153100 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20241230 | 153000 | 42255783950 | 30450 | 30450 | 30450 | 30450 | 20793 |
| 217 | 20241230 | 152900 | 41622637100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20241230 | 152800 | 41622637100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20241230 | 152700 | 41622637100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20241230 | 152600 | 41622637100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20241230 | 152500 | 41622637100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20241230 | 152400 | 41622637100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20241230 | 152300 | 41622637100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20241230 | 152200 | 41622637100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20241230 | 152100 | 41622637100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20241230 | 152000 | 41622637100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20241230 | 151900 | 41622637100 | 30500 | 30450 | 30500 | 30400 | 6288 |
| 228 | 20241230 | 151800 | 41431025250 | 30450 | 30500 | 30550 | 30400 | 7175 |
| 229 | 20241230 | 151700 | 41212357200 | 30500 | 30600 | 30600 | 30450 | 3489 |
| 230 | 20241230 | 151600 | 41105886950 | 30550 | 30600 | 30600 | 30550 | 1654 |
| 231 | 20241230 | 151500 | 41055351950 | 30600 | 30500 | 30600 | 30500 | 3700 |
| 232 | 20241230 | 151400 | 40942399550 | 30500 | 30450 | 30550 | 30450 | 2312 |
| 233 | 20241230 | 151300 | 40871901950 | 30500 | 30500 | 30550 | 30450 | 3400 |
| 234 | 20241230 | 151200 | 40768217150 | 30500 | 30550 | 30550 | 30500 | 6772 |
| 235 | 20241230 | 151100 | 40561519000 | 30550 | 30550 | 30600 | 30500 | 3769 |
| 236 | 20241230 | 151000 | 40446406550 | 30550 | 30600 | 30600 | 30550 | 1494 |
| 237 | 20241230 | 150900 | 40400722750 | 30600 | 30550 | 30650 | 30550 | 6082 |
| 238 | 20241230 | 150800 | 40214460900 | 30600 | 30650 | 30700 | 30550 | 2808 |
| 239 | 20241230 | 150700 | 40128509600 | 30650 | 30700 | 30700 | 30600 | 1268 |
| 240 | 20241230 | 150600 | 40089640200 | 30650 | 30650 | 30700 | 30650 | 2742 |
| 241 | 20241230 | 150500 | 40005594650 | 30650 | 30700 | 30750 | 30650 | 894 |
| 242 | 20241230 | 150400 | 39978168700 | 30700 | 30750 | 30750 | 30650 | 2747 |
| 243 | 20241230 | 150300 | 39893797500 | 30750 | 30700 | 30750 | 30650 | 1480 |
| 244 | 20241230 | 150200 | 39848371850 | 30700 | 30800 | 30800 | 30700 | 2075 |
| 245 | 20241230 | 150100 | 39784653800 | 30750 | 30750 | 30800 | 30750 | 1079 |
| 246 | 20241230 | 150000 | 39751471250 | 30750 | 30700 | 30800 | 30700 | 10246 |
| 247 | 20241230 | 145900 | 39436233350 | 30700 | 30700 | 30750 | 30700 | 944 |
| 248 | 20241230 | 145800 | 39407251000 | 30750 | 30750 | 30800 | 30700 | 498 |
| 249 | 20241230 | 145700 | 39391941900 | 30750 | 30750 | 30800 | 30700 | 2840 |
| 250 | 20241230 | 145600 | 39304614500 | 30750 | 30700 | 30750 | 30700 | 2224 |
| 251 | 20241230 | 145500 | 39236227700 | 30750 | 30700 | 30750 | 30650 | 2619 |
| 252 | 20241230 | 145400 | 39155810500 | 30700 | 30700 | 30750 | 30700 | 862 |
| 253 | 20241230 | 145300 | 39129335650 | 30700 | 30650 | 30750 | 30650 | 2624 |
| 254 | 20241230 | 145200 | 39048762250 | 30650 | 30650 | 30650 | 30600 | 807 |
| 255 | 20241230 | 145100 | 39024027850 | 30650 | 30650 | 30700 | 30600 | 2482 |
| 256 | 20241230 | 145000 | 38947974350 | 30600 | 30500 | 30650 | 30500 | 2428 |
| 257 | 20241230 | 144900 | 38873732250 | 30550 | 30550 | 30550 | 30500 | 2811 |
| 258 | 20241230 | 144800 | 38787932650 | 30500 | 30500 | 30550 | 30500 | 563 |
| 259 | 20241230 | 144700 | 38770755750 | 30500 | 30550 | 30550 | 30500 | 1474 |
| 260 | 20241230 | 144600 | 38725742350 | 30550 | 30550 | 30550 | 30550 | 1281 |
| 261 | 20241230 | 144500 | 38686607800 | 30550 | 30600 | 30600 | 30500 | 192 |
| 262 | 20241230 | 144400 | 38680740550 | 30600 | 30500 | 30650 | 30500 | 3551 |
| 263 | 20241230 | 144300 | 38572139350 | 30500 | 30550 | 30550 | 30450 | 2946 |
| 264 | 20241230 | 144200 | 38482337600 | 30550 | 30400 | 30600 | 30400 | 7603 |
| 265 | 20241230 | 144100 | 38250495050 | 30400 | 30450 | 30450 | 30400 | 3721 |
| 266 | 20241230 | 144000 | 38137204150 | 30450 | 30550 | 30550 | 30450 | 464 |
| 267 | 20241230 | 143900 | 38123072050 | 30500 | 30550 | 30550 | 30500 | 723 |
| 268 | 20241230 | 143800 | 38101017700 | 30550 | 30500 | 30550 | 30500 | 319 |
| 269 | 20241230 | 143700 | 38091281700 | 30500 | 30500 | 30500 | 30500 | 863 |
| 270 | 20241230 | 143600 | 38064960200 | 30500 | 30500 | 30550 | 30450 | 618 |
| 271 | 20241230 | 143500 | 38046112250 | 30550 | 30500 | 30550 | 30500 | 731 |
| 272 | 20241230 | 143400 | 38023813550 | 30550 | 30500 | 30600 | 30500 | 1053 |
| 273 | 20241230 | 143300 | 37991652250 | 30500 | 30550 | 30550 | 30500 | 1494 |
| 274 | 20241230 | 143200 | 37946084550 | 30550 | 30550 | 30550 | 30500 | 571 |
| 275 | 20241230 | 143100 | 37928661700 | 30550 | 30550 | 30600 | 30550 | 393 |
| 276 | 20241230 | 143000 | 37916654550 | 30550 | 30500 | 30550 | 30500 | 847 |
| 277 | 20241230 | 142900 | 37890783350 | 30500 | 30600 | 30600 | 30500 | 8774 |
| 278 | 20241230 | 142800 | 37623115150 | 30550 | 30600 | 30600 | 30550 | 3024 |
| 279 | 20241230 | 142700 | 37530686900 | 30600 | 30600 | 30650 | 30600 | 3544 |
| 280 | 20241230 | 142600 | 37422223100 | 30600 | 30650 | 30650 | 30550 | 1676 |
| 281 | 20241230 | 142500 | 37370945950 | 30650 | 30600 | 30650 | 30600 | 968 |
| 282 | 20241230 | 142400 | 37341319500 | 30650 | 30600 | 30700 | 30600 | 558 |
| 283 | 20241230 | 142300 | 37324234550 | 30600 | 30750 | 30750 | 30600 | 3037 |
| 284 | 20241230 | 142200 | 37231085800 | 30700 | 30800 | 30800 | 30700 | 1414 |
| 285 | 20241230 | 142100 | 37187606650 | 30800 | 30800 | 30850 | 30800 | 2875 |
| 286 | 20241230 | 142000 | 37099050950 | 30800 | 30850 | 30900 | 30800 | 3267 |
| 287 | 20241230 | 141900 | 36998258350 | 30850 | 30700 | 30900 | 30700 | 3742 |
| 288 | 20241230 | 141800 | 36882972400 | 30700 | 30650 | 30700 | 30650 | 339 |
| 289 | 20241230 | 141700 | 36872566550 | 30650 | 30650 | 30700 | 30650 | 330 |
| 290 | 20241230 | 141600 | 36862447050 | 30650 | 30650 | 30700 | 30650 | 61 |
| 291 | 20241230 | 141500 | 36860575200 | 30700 | 30700 | 30700 | 30650 | 1909 |
| 292 | 20241230 | 141400 | 36802022050 | 30700 | 30650 | 30700 | 30600 | 797 |
| 293 | 20241230 | 141300 | 36777608700 | 30650 | 30600 | 30650 | 30600 | 1799 |
| 294 | 20241230 | 141200 | 36722558650 | 30600 | 30600 | 30600 | 30550 | 149 |
| 295 | 20241230 | 141100 | 36718006550 | 30550 | 30550 | 30550 | 30550 | 455 |
| 296 | 20241230 | 141000 | 36704106300 | 30550 | 30550 | 30550 | 30500 | 1204 |
| 297 | 20241230 | 140900 | 36667339350 | 30500 | 30550 | 30550 | 30500 | 518 |
| 298 | 20241230 | 140800 | 36651526050 | 30550 | 30550 | 30600 | 30550 | 1540 |
| 299 | 20241230 | 140700 | 36604478800 | 30550 | 30600 | 30600 | 30550 | 241 |
| 300 | 20241230 | 140600 | 36597106700 | 30600 | 30600 | 30600 | 30550 | 565 |
| 301 | 20241230 | 140500 | 36579817800 | 30600 | 30550 | 30650 | 30550 | 731 |
| 302 | 20241230 | 140400 | 36557460050 | 30600 | 30600 | 30600 | 30550 | 876 |
| 303 | 20241230 | 140300 | 36530654800 | 30550 | 30600 | 30600 | 30550 | 490 |
| 304 | 20241230 | 140200 | 36515672050 | 30550 | 30550 | 30600 | 30550 | 598 |
| 305 | 20241230 | 140100 | 36497403050 | 30600 | 30550 | 30600 | 30550 | 1054 |
| 306 | 20241230 | 140000 | 36465203150 | 30550 | 30550 | 30600 | 30500 | 1489 |
| 307 | 20241230 | 135900 | 36419724450 | 30550 | 30600 | 30600 | 30550 | 1680 |
| 308 | 20241230 | 135800 | 36368392350 | 30550 | 30550 | 30600 | 30550 | 784 |
| 309 | 20241230 | 135700 | 36344429400 | 30550 | 30550 | 30600 | 30550 | 1554 |
| 310 | 20241230 | 135600 | 36296954350 | 30550 | 30700 | 30700 | 30550 | 4180 |
| 311 | 20241230 | 135500 | 36169088150 | 30700 | 30600 | 30700 | 30600 | 415 |
| 312 | 20241230 | 135400 | 36156370750 | 30600 | 30650 | 30700 | 30600 | 309 |
| 313 | 20241230 | 135300 | 36146901550 | 30650 | 30650 | 30650 | 30600 | 1724 |
| 314 | 20241230 | 135200 | 36094125800 | 30650 | 30600 | 30650 | 30600 | 270 |
| 315 | 20241230 | 135100 | 36085855450 | 30650 | 30600 | 30650 | 30600 | 365 |
| 316 | 20241230 | 135000 | 36074685300 | 30600 | 30600 | 30600 | 30550 | 1091 |
| 317 | 20241230 | 134900 | 36041306900 | 30600 | 30600 | 30650 | 30550 | 2301 |
| 318 | 20241230 | 134800 | 35970933000 | 30600 | 30650 | 30650 | 30500 | 9290 |
| 319 | 20241230 | 134700 | 35686812450 | 30650 | 30750 | 30750 | 30650 | 2905 |
| 320 | 20241230 | 134600 | 35597599650 | 30700 | 30750 | 30750 | 30700 | 1677 |
| 321 | 20241230 | 134500 | 35546056750 | 30750 | 30800 | 30850 | 30750 | 1724 |
| 322 | 20241230 | 134400 | 35492967350 | 30800 | 30800 | 30850 | 30750 | 552 |
| 323 | 20241230 | 134300 | 35475962000 | 30800 | 30800 | 30800 | 30750 | 954 |
| 324 | 20241230 | 134200 | 35446584450 | 30800 | 30700 | 30800 | 30650 | 1922 |
| 325 | 20241230 | 134100 | 35387587600 | 30700 | 30800 | 30850 | 30700 | 5203 |
| 326 | 20241230 | 134000 | 35227564950 | 30800 | 30800 | 30850 | 30800 | 1518 |
| 327 | 20241230 | 133900 | 35180790100 | 30800 | 30800 | 30850 | 30800 | 1832 |
| 328 | 20241230 | 133800 | 35124307950 | 30850 | 30850 | 30900 | 30800 | 4772 |
| 329 | 20241230 | 133700 | 34977234300 | 30850 | 30900 | 30950 | 30850 | 3549 |
| 330 | 20241230 | 133600 | 34867567000 | 30850 | 30900 | 30950 | 30850 | 2871 |
| 331 | 20241230 | 133500 | 34778929000 | 30900 | 31000 | 31000 | 30900 | 2353 |
| 332 | 20241230 | 133400 | 34706114050 | 30950 | 31050 | 31100 | 30950 | 4542 |
| 333 | 20241230 | 133300 | 34565342450 | 31050 | 31250 | 31250 | 31050 | 12079 |
| 334 | 20241230 | 133200 | 34188831900 | 31200 | 30900 | 31250 | 30900 | 14514 |
| 335 | 20241230 | 133100 | 33737705100 | 30900 | 31050 | 31050 | 30850 | 10224 |
| 336 | 20241230 | 133000 | 33421125400 | 31050 | 31050 | 31100 | 31000 | 5210 |
| 337 | 20241230 | 132900 | 33259319850 | 31050 | 31100 | 31100 | 31050 | 3565 |
| 338 | 20241230 | 132800 | 33148580300 | 31100 | 31100 | 31150 | 31050 | 10830 |
| 339 | 20241230 | 132700 | 32811776550 | 31100 | 30900 | 31200 | 30850 | 17628 |
| 340 | 20241230 | 132600 | 32264479150 | 30900 | 30750 | 30950 | 30750 | 5290 |
| 341 | 20241230 | 132500 | 32101240400 | 30750 | 30750 | 30800 | 30700 | 3651 |
| 342 | 20241230 | 132400 | 31988968150 | 30700 | 30800 | 30850 | 30700 | 2490 |
| 343 | 20241230 | 132300 | 31912367950 | 30800 | 30800 | 30850 | 30800 | 1744 |
| 344 | 20241230 | 132200 | 31858646400 | 30800 | 30750 | 30850 | 30750 | 5182 |
| 345 | 20241230 | 132100 | 31698981350 | 30700 | 30650 | 30750 | 30600 | 5539 |
| 346 | 20241230 | 132000 | 31529144300 | 30650 | 30700 | 30750 | 30650 | 3504 |
| 347 | 20241230 | 131900 | 31421659700 | 30700 | 30600 | 30750 | 30600 | 3141 |
| 348 | 20241230 | 131800 | 31325220650 | 30600 | 30750 | 30750 | 30600 | 7336 |
| 349 | 20241230 | 131700 | 31100344400 | 30750 | 30750 | 30800 | 30650 | 6938 |
| 350 | 20241230 | 131600 | 30887396150 | 30750 | 30800 | 31000 | 30750 | 10759 |
| 351 | 20241230 | 131500 | 30555442700 | 30850 | 31000 | 31000 | 30800 | 10543 |
| 352 | 20241230 | 131400 | 30229499150 | 30950 | 30900 | 31000 | 30850 | 8299 |
| 353 | 20241230 | 131300 | 29972735450 | 30900 | 30950 | 31000 | 30850 | 10896 |
| 354 | 20241230 | 131200 | 29635801500 | 31000 | 31000 | 31050 | 30850 | 12164 |
| 355 | 20241230 | 131100 | 29259002000 | 31000 | 31150 | 31250 | 30950 | 34420 |
| 356 | 20241230 | 131000 | 28188963100 | 31100 | 30750 | 31350 | 30750 | 80086 |
| 357 | 20241230 | 130900 | 25699760550 | 30750 | 30750 | 30900 | 30700 | 25845 |
| 358 | 20241230 | 130800 | 24903303600 | 30750 | 30200 | 30800 | 30200 | 30323 |
| 359 | 20241230 | 130700 | 23976930150 | 30150 | 30200 | 30200 | 30150 | 395 |
| 360 | 20241230 | 130600 | 23965017300 | 30200 | 30150 | 30200 | 30150 | 558 |
| 361 | 20241230 | 130500 | 23948189450 | 30150 | 30150 | 30200 | 30100 | 1004 |
| 362 | 20241230 | 130400 | 23917918500 | 30100 | 30150 | 30150 | 30100 | 1200 |
| 363 | 20241230 | 130300 | 23881782650 | 30150 | 30150 | 30150 | 30150 | 348 |
| 364 | 20241230 | 130200 | 23871290450 | 30150 | 30150 | 30200 | 30150 | 126 |
| 365 | 20241230 | 130100 | 23867491450 | 30150 | 30150 | 30150 | 30100 | 1285 |
| 366 | 20241230 | 130000 | 23828748750 | 30150 | 30150 | 30200 | 30150 | 308 |
| 367 | 20241230 | 125900 | 23819455000 | 30200 | 30150 | 30250 | 30100 | 1523 |
| 368 | 20241230 | 125800 | 23773507450 | 30100 | 30150 | 30150 | 30100 | 585 |
| 369 | 20241230 | 125700 | 23755869750 | 30150 | 30200 | 30200 | 30150 | 641 |
| 370 | 20241230 | 125600 | 23736514250 | 30200 | 30200 | 30250 | 30200 | 376 |
| 371 | 20241230 | 125500 | 23725159000 | 30200 | 30150 | 30250 | 30150 | 677 |
| 372 | 20241230 | 125400 | 23704713750 | 30150 | 30150 | 30200 | 30150 | 184 |
| 373 | 20241230 | 125300 | 23699160400 | 30150 | 30200 | 30200 | 30150 | 831 |
| 374 | 20241230 | 125200 | 23674076250 | 30150 | 30200 | 30200 | 30150 | 890 |
| 375 | 20241230 | 125100 | 23647231500 | 30200 | 30200 | 30200 | 30150 | 172 |
| 376 | 20241230 | 125000 | 23642037450 | 30200 | 30250 | 30250 | 30150 | 420 |
| 377 | 20241230 | 124900 | 23629353800 | 30200 | 30300 | 30300 | 30200 | 1331 |
| 378 | 20241230 | 124800 | 23589057300 | 30300 | 30350 | 30400 | 30250 | 977 |
| 379 | 20241230 | 124700 | 23559441400 | 30350 | 30200 | 30350 | 30150 | 3353 |
| 380 | 20241230 | 124600 | 23457880000 | 30200 | 30200 | 30200 | 30150 | 842 |
| 381 | 20241230 | 124500 | 23432460000 | 30200 | 30100 | 30200 | 30100 | 1457 |
| 382 | 20241230 | 124400 | 23388521550 | 30100 | 30100 | 30100 | 30050 | 1103 |
| 383 | 20241230 | 124300 | 23355359250 | 30100 | 30100 | 30100 | 30050 | 909 |
| 384 | 20241230 | 124200 | 23327999100 | 30050 | 30100 | 30150 | 30050 | 442 |
| 385 | 20241230 | 124100 | 23314704550 | 30100 | 30100 | 30150 | 30050 | 938 |
| 386 | 20241230 | 124000 | 23286467850 | 30150 | 30100 | 30150 | 30100 | 220 |
| 387 | 20241230 | 123900 | 23279843000 | 30100 | 30150 | 30200 | 30100 | 1019 |
| 388 | 20241230 | 123800 | 23249098250 | 30100 | 30100 | 30150 | 30100 | 1923 |
| 389 | 20241230 | 123700 | 23191182700 | 30050 | 30100 | 30100 | 30050 | 718 |
| 390 | 20241230 | 123600 | 23169570950 | 30100 | 30100 | 30150 | 30050 | 1710 |
| 391 | 20241230 | 123500 | 23118094600 | 30150 | 30100 | 30150 | 30050 | 1182 |
| 392 | 20241230 | 123400 | 23082507850 | 30150 | 30050 | 30150 | 30050 | 1654 |
| 393 | 20241230 | 123300 | 23032684600 | 30050 | 30200 | 30200 | 30050 | 3464 |
| 394 | 20241230 | 123200 | 22928444000 | 30200 | 30150 | 30250 | 30100 | 974 |
| 395 | 20241230 | 123100 | 22899060500 | 30100 | 30100 | 30200 | 30050 | 2837 |
| 396 | 20241230 | 123000 | 22813654200 | 30150 | 30200 | 30200 | 30100 | 4074 |
| 397 | 20241230 | 122900 | 22690803150 | 30200 | 30300 | 30350 | 30200 | 4114 |
| 398 | 20241230 | 122800 | 22566319950 | 30300 | 30200 | 30300 | 30200 | 2730 |
| 399 | 20241230 | 122700 | 22483631800 | 30250 | 30350 | 30400 | 30200 | 9766 |
| 400 | 20241230 | 122600 | 22187598550 | 30350 | 30200 | 30350 | 30200 | 2123 |
| 401 | 20241230 | 122500 | 22123291450 | 30200 | 30350 | 30450 | 30200 | 5328 |
| 402 | 20241230 | 122400 | 21961634550 | 30350 | 30500 | 30500 | 30300 | 11147 |
| 403 | 20241230 | 122300 | 21622714300 | 30450 | 30200 | 30500 | 30150 | 12869 |
| 404 | 20241230 | 122200 | 21232038200 | 30200 | 30200 | 30450 | 30200 | 20110 |
| 405 | 20241230 | 122100 | 20622083900 | 30250 | 30100 | 30250 | 30050 | 12549 |
| 406 | 20241230 | 122000 | 20244058900 | 30050 | 29950 | 30250 | 29950 | 23749 |
| 407 | 20241230 | 121900 | 19530682200 | 29950 | 29600 | 29950 | 29600 | 6314 |
| 408 | 20241230 | 121800 | 19342422250 | 29600 | 29450 | 29600 | 29450 | 1134 |
| 409 | 20241230 | 121700 | 19308941400 | 29500 | 29550 | 29550 | 29450 | 5982 |
| 410 | 20241230 | 121600 | 19132471100 | 29500 | 29600 | 29650 | 29500 | 2867 |
| 411 | 20241230 | 121500 | 19047725100 | 29600 | 29600 | 29600 | 29600 | 689 |
| 412 | 20241230 | 121400 | 19027330700 | 29600 | 29600 | 29650 | 29600 | 326 |
| 413 | 20241230 | 121300 | 19017680700 | 29600 | 29650 | 29650 | 29600 | 750 |
| 414 | 20241230 | 121200 | 18995454650 | 29650 | 29550 | 29650 | 29550 | 1984 |
| 415 | 20241230 | 121100 | 18936762650 | 29550 | 29600 | 29600 | 29550 | 529 |
| 416 | 20241230 | 121000 | 18921126200 | 29550 | 29550 | 29600 | 29550 | 557 |
| 417 | 20241230 | 120900 | 18904663000 | 29550 | 29600 | 29600 | 29550 | 133 |
| 418 | 20241230 | 120800 | 18900729100 | 29600 | 29550 | 29600 | 29550 | 1112 |
| 419 | 20241230 | 120700 | 18867817500 | 29550 | 29600 | 29600 | 29550 | 388 |
| 420 | 20241230 | 120600 | 18856348050 | 29600 | 29550 | 29600 | 29550 | 331 |
| 421 | 20241230 | 120500 | 18846557550 | 29550 | 29550 | 29600 | 29550 | 209 |
| 422 | 20241230 | 120400 | 18840376600 | 29550 | 29600 | 29600 | 29550 | 339 |
| 423 | 20241230 | 120300 | 18830342450 | 29600 | 29600 | 29650 | 29600 | 304 |
| 424 | 20241230 | 120200 | 18821339850 | 29600 | 29600 | 29650 | 29550 | 310 |
| 425 | 20241230 | 120100 | 18812158900 | 29650 | 29600 | 29650 | 29550 | 382 |
| 426 | 20241230 | 120000 | 18800852000 | 29550 | 29550 | 29600 | 29550 | 493 |
| 427 | 20241230 | 115900 | 18786261900 | 29600 | 29550 | 29600 | 29550 | 263 |
| 428 | 20241230 | 115800 | 18778480550 | 29550 | 29550 | 29600 | 29550 | 568 |
| 429 | 20241230 | 115700 | 18761694500 | 29550 | 29550 | 29600 | 29550 | 1415 |
| 430 | 20241230 | 115600 | 18719872000 | 29600 | 29600 | 29600 | 29550 | 896 |
| 431 | 20241230 | 115500 | 18693353100 | 29600 | 29550 | 29600 | 29550 | 614 |
| 432 | 20241230 | 115400 | 18675179150 | 29550 | 29550 | 29600 | 29550 | 722 |
| 433 | 20241230 | 115300 | 18653840200 | 29550 | 29600 | 29600 | 29550 | 2523 |
| 434 | 20241230 | 115200 | 18579268050 | 29600 | 29600 | 29600 | 29550 | 427 |
| 435 | 20241230 | 115100 | 18566629350 | 29600 | 29550 | 29600 | 29500 | 1406 |
| 436 | 20241230 | 115000 | 18525061350 | 29500 | 29450 | 29550 | 29450 | 1855 |
| 437 | 20241230 | 114900 | 18470344550 | 29450 | 29500 | 29500 | 29450 | 1238 |
| 438 | 20241230 | 114800 | 18433885100 | 29450 | 29450 | 29500 | 29450 | 46 |
| 439 | 20241230 | 114700 | 18432530350 | 29450 | 29400 | 29500 | 29400 | 2140 |
| 440 | 20241230 | 114600 | 18369510050 | 29450 | 29500 | 29500 | 29400 | 3122 |
| 441 | 20241230 | 114500 | 18277613700 | 29450 | 29450 | 29500 | 29400 | 330 |
| 442 | 20241230 | 114400 | 18267892800 | 29400 | 29500 | 29500 | 29400 | 2811 |
| 443 | 20241230 | 114300 | 18185159900 | 29500 | 29500 | 29500 | 29450 | 1239 |
| 444 | 20241230 | 114200 | 18148652400 | 29500 | 29450 | 29500 | 29450 | 434 |
| 445 | 20241230 | 114100 | 18135858300 | 29450 | 29500 | 29500 | 29450 | 270 |
| 446 | 20241230 | 114000 | 18127895100 | 29450 | 29500 | 29550 | 29450 | 2393 |
| 447 | 20241230 | 113900 | 18057313350 | 29500 | 29450 | 29500 | 29350 | 9380 |
| 448 | 20241230 | 113800 | 17781452500 | 29500 | 29500 | 29550 | 29450 | 3633 |
| 449 | 20241230 | 113700 | 17674306850 | 29500 | 29550 | 29550 | 29500 | 2641 |
| 450 | 20241230 | 113600 | 17596381700 | 29550 | 29600 | 29600 | 29500 | 3499 |
| 451 | 20241230 | 113500 | 17492999050 | 29550 | 29600 | 29650 | 29550 | 6542 |
| 452 | 20241230 | 113400 | 17299337200 | 29650 | 29700 | 29700 | 29650 | 1855 |
| 453 | 20241230 | 113300 | 17244335650 | 29650 | 29650 | 29700 | 29650 | 892 |
| 454 | 20241230 | 113200 | 17217871950 | 29650 | 29650 | 29700 | 29650 | 241 |
| 455 | 20241230 | 113100 | 17210719450 | 29650 | 29700 | 29700 | 29650 | 418 |
| 456 | 20241230 | 113000 | 17198325500 | 29700 | 29650 | 29700 | 29650 | 982 |
| 457 | 20241230 | 112900 | 17169177300 | 29650 | 29650 | 29750 | 29650 | 788 |
| 458 | 20241230 | 112800 | 17145789550 | 29700 | 29700 | 29750 | 29700 | 907 |
| 459 | 20241230 | 112700 | 17118831750 | 29700 | 29700 | 29750 | 29700 | 720 |
| 460 | 20241230 | 112600 | 17097414300 | 29750 | 29650 | 29750 | 29650 | 792 |
| 461 | 20241230 | 112500 | 17073904950 | 29650 | 29650 | 29650 | 29600 | 1439 |
| 462 | 20241230 | 112400 | 17031261850 | 29650 | 29700 | 29700 | 29650 | 1142 |
| 463 | 20241230 | 112300 | 16997385550 | 29650 | 29700 | 29700 | 29650 | 769 |
| 464 | 20241230 | 112200 | 16974574950 | 29700 | 29650 | 29700 | 29650 | 1403 |
| 465 | 20241230 | 112100 | 16932953950 | 29650 | 29700 | 29700 | 29650 | 1383 |
| 466 | 20241230 | 112000 | 16891905500 | 29650 | 29750 | 29800 | 29650 | 5907 |
| 467 | 20241230 | 111900 | 16716493300 | 29700 | 29750 | 29800 | 29700 | 832 |
| 468 | 20241230 | 111800 | 16691751400 | 29750 | 29800 | 29800 | 29700 | 2508 |
| 469 | 20241230 | 111700 | 16617120750 | 29800 | 29800 | 29800 | 29800 | 1073 |
| 470 | 20241230 | 111600 | 16585145350 | 29850 | 29800 | 29850 | 29800 | 316 |
| 471 | 20241230 | 111500 | 16575725600 | 29850 | 29850 | 29850 | 29800 | 697 |
| 472 | 20241230 | 111400 | 16554920200 | 29850 | 29850 | 29900 | 29800 | 74 |
| 473 | 20241230 | 111300 | 16552710850 | 29900 | 29800 | 29900 | 29800 | 1500 |
| 474 | 20241230 | 111200 | 16507994700 | 29800 | 29850 | 29950 | 29800 | 1124 |
| 475 | 20241230 | 111100 | 16474408150 | 29800 | 29800 | 29800 | 29750 | 758 |
| 476 | 20241230 | 111000 | 16451819800 | 29750 | 29800 | 29800 | 29750 | 374 |
| 477 | 20241230 | 110900 | 16440680300 | 29800 | 29750 | 29800 | 29750 | 272 |
| 478 | 20241230 | 110800 | 16432578100 | 29750 | 29750 | 29800 | 29750 | 229 |
| 479 | 20241230 | 110700 | 16425760050 | 29800 | 29700 | 29800 | 29700 | 848 |
| 480 | 20241230 | 110600 | 16400533350 | 29700 | 29700 | 29750 | 29650 | 2303 |
| 481 | 20241230 | 110500 | 16332172700 | 29700 | 29700 | 29750 | 29650 | 1184 |
| 482 | 20241230 | 110400 | 16297002650 | 29700 | 29750 | 29800 | 29650 | 4267 |
| 483 | 20241230 | 110300 | 16170317450 | 29750 | 29750 | 29750 | 29700 | 1484 |
| 484 | 20241230 | 110200 | 16126185100 | 29750 | 29700 | 29750 | 29600 | 8674 |
| 485 | 20241230 | 110100 | 15868898250 | 29700 | 29700 | 29750 | 29700 | 494 |
| 486 | 20241230 | 110000 | 15854222350 | 29700 | 29750 | 29750 | 29700 | 2325 |
| 487 | 20241230 | 105900 | 15785156850 | 29750 | 29750 | 29750 | 29700 | 1234 |
| 488 | 20241230 | 105800 | 15748445500 | 29700 | 29750 | 29750 | 29700 | 1593 |
| 489 | 20241230 | 105700 | 15701096700 | 29750 | 29700 | 29750 | 29700 | 733 |
| 490 | 20241230 | 105600 | 15679300100 | 29700 | 29850 | 29850 | 29700 | 9903 |
| 491 | 20241230 | 105500 | 15384385400 | 29850 | 29850 | 29900 | 29850 | 515 |
| 492 | 20241230 | 105400 | 15369012200 | 29850 | 29850 | 29850 | 29800 | 1718 |
| 493 | 20241230 | 105300 | 15317729950 | 29850 | 29850 | 29900 | 29800 | 845 |
| 494 | 20241230 | 105200 | 15292508250 | 29800 | 29850 | 29850 | 29800 | 2427 |
| 495 | 20241230 | 105100 | 15220114050 | 29850 | 29850 | 29850 | 29800 | 1497 |
| 496 | 20241230 | 105000 | 15175436200 | 29850 | 29950 | 30000 | 29800 | 9536 |
| 497 | 20241230 | 104900 | 14890162750 | 29950 | 30000 | 30050 | 29950 | 251 |
| 498 | 20241230 | 104800 | 14882638300 | 30000 | 29950 | 30000 | 29950 | 757 |
| 499 | 20241230 | 104700 | 14859936800 | 29950 | 30000 | 30100 | 29950 | 5906 |
| 500 | 20241230 | 104600 | 14682736100 | 30050 | 30000 | 30050 | 30000 | 478 |
| 501 | 20241230 | 104500 | 14668378600 | 30000 | 30050 | 30050 | 30000 | 730 |
| 502 | 20241230 | 104400 | 14646453600 | 30050 | 30000 | 30050 | 30000 | 243 |
| 503 | 20241230 | 104300 | 14639162100 | 30000 | 30050 | 30050 | 30000 | 202 |
| 504 | 20241230 | 104200 | 14633097600 | 30000 | 30050 | 30050 | 30000 | 564 |
| 505 | 20241230 | 104100 | 14616172200 | 30000 | 29950 | 30000 | 29950 | 677 |
| 506 | 20241230 | 104000 | 14595865350 | 29950 | 30000 | 30000 | 29950 | 202 |
| 507 | 20241230 | 103900 | 14589813350 | 30000 | 30000 | 30000 | 29950 | 573 |
| 508 | 20241230 | 103800 | 14572628200 | 29950 | 30000 | 30000 | 29950 | 537 |
| 509 | 20241230 | 103700 | 14556528700 | 30000 | 30050 | 30050 | 30000 | 1001 |
| 510 | 20241230 | 103600 | 14526480250 | 30050 | 30050 | 30100 | 30000 | 1992 |
| 511 | 20241230 | 103500 | 14466660200 | 30000 | 30000 | 30000 | 29950 | 2074 |
| 512 | 20241230 | 103400 | 14404440600 | 30000 | 29950 | 30000 | 29950 | 225 |
| 513 | 20241230 | 103300 | 14397693700 | 29950 | 29950 | 30000 | 29950 | 112 |
| 514 | 20241230 | 103200 | 14394336200 | 29950 | 30000 | 30000 | 29950 | 542 |
| 515 | 20241230 | 103100 | 14378099950 | 29950 | 29950 | 30000 | 29950 | 793 |
| 516 | 20241230 | 103000 | 14354349450 | 29950 | 29950 | 30000 | 29950 | 571 |
| 517 | 20241230 | 102900 | 14337241800 | 30000 | 29950 | 30000 | 29950 | 503 |
| 518 | 20241230 | 102800 | 14322173650 | 29950 | 30000 | 30000 | 29950 | 226 |
| 519 | 20241230 | 102700 | 14315404400 | 29950 | 29950 | 30000 | 29900 | 1207 |
| 520 | 20241230 | 102600 | 14279252400 | 29900 | 30000 | 30000 | 29900 | 700 |
| 521 | 20241230 | 102500 | 14258286250 | 30000 | 29950 | 30050 | 29950 | 2602 |
| 522 | 20241230 | 102400 | 14180212600 | 30000 | 29950 | 30000 | 29950 | 563 |
| 523 | 20241230 | 102300 | 14163346850 | 29950 | 29950 | 29950 | 29900 | 1014 |
| 524 | 20241230 | 102200 | 14132982700 | 29950 | 29850 | 29950 | 29850 | 871 |
| 525 | 20241230 | 102100 | 14106924100 | 29850 | 29850 | 29900 | 29850 | 879 |
| 526 | 20241230 | 102000 | 14080684850 | 29850 | 29850 | 29900 | 29850 | 2580 |
| 527 | 20241230 | 101900 | 14003671500 | 29850 | 29900 | 29950 | 29850 | 3527 |
| 528 | 20241230 | 101800 | 13898280050 | 29900 | 29850 | 29950 | 29850 | 1022 |
| 529 | 20241230 | 101700 | 13867728400 | 29900 | 29900 | 29950 | 29850 | 1832 |
| 530 | 20241230 | 101600 | 13812946850 | 29900 | 29950 | 29950 | 29850 | 1990 |
| 531 | 20241230 | 101500 | 13753447800 | 29900 | 30000 | 30050 | 29900 | 4383 |
| 532 | 20241230 | 101400 | 13622075900 | 30000 | 30000 | 30050 | 30000 | 261 |
| 533 | 20241230 | 101300 | 13614239950 | 30000 | 30000 | 30000 | 29950 | 1127 |
| 534 | 20241230 | 101200 | 13580435050 | 30000 | 30000 | 30050 | 30000 | 146 |
| 535 | 20241230 | 101100 | 13576053850 | 30050 | 29950 | 30050 | 29950 | 68 |
| 536 | 20241230 | 101000 | 13574011550 | 30050 | 30000 | 30050 | 29950 | 4519 |
| 537 | 20241230 | 100900 | 13438457700 | 30000 | 30050 | 30100 | 30000 | 1448 |
| 538 | 20241230 | 100800 | 13394941150 | 30050 | 30000 | 30100 | 30000 | 1839 |
| 539 | 20241230 | 100700 | 13339685000 | 30050 | 29900 | 30050 | 29900 | 1775 |
| 540 | 20241230 | 100600 | 13286446700 | 29900 | 29950 | 29950 | 29900 | 441 |
| 541 | 20241230 | 100500 | 13273244700 | 29950 | 29900 | 29950 | 29900 | 3318 |
| 542 | 20241230 | 100400 | 13173953500 | 29950 | 29900 | 29950 | 29900 | 2463 |
| 543 | 20241230 | 100300 | 13100277200 | 29900 | 29900 | 30000 | 29900 | 2747 |
| 544 | 20241230 | 100200 | 13018100000 | 29950 | 30050 | 30050 | 29900 | 4129 |
| 545 | 20241230 | 100100 | 12894400050 | 30000 | 30050 | 30100 | 30000 | 1811 |
| 546 | 20241230 | 100000 | 12839987200 | 30100 | 30000 | 30100 | 30000 | 834 |
| 547 | 20241230 | 095900 | 12814917700 | 30000 | 30000 | 30100 | 29950 | 10182 |
| 548 | 20241230 | 095800 | 12509845850 | 30000 | 30050 | 30100 | 29950 | 4431 |
| 549 | 20241230 | 095700 | 12376931250 | 30100 | 30050 | 30150 | 30050 | 1961 |
| 550 | 20241230 | 095600 | 12317952300 | 30050 | 30000 | 30050 | 29950 | 3449 |
| 551 | 20241230 | 095500 | 12214527650 | 30000 | 30100 | 30100 | 30000 | 8199 |
| 552 | 20241230 | 095400 | 11968300300 | 30050 | 30100 | 30150 | 30050 | 4851 |
| 553 | 20241230 | 095300 | 11822293350 | 30150 | 30150 | 30200 | 30100 | 7065 |
| 554 | 20241230 | 095200 | 11609329200 | 30150 | 30200 | 30250 | 30150 | 4689 |
| 555 | 20241230 | 095100 | 11467725050 | 30200 | 30250 | 30300 | 30200 | 3321 |
| 556 | 20241230 | 095000 | 11367278450 | 30250 | 30300 | 30300 | 30250 | 528 |
| 557 | 20241230 | 094900 | 11351290800 | 30350 | 30350 | 30350 | 30250 | 1403 |
| 558 | 20241230 | 094800 | 11308775850 | 30300 | 30300 | 30350 | 30250 | 1613 |
| 559 | 20241230 | 094700 | 11259932450 | 30300 | 30300 | 30350 | 30300 | 661 |
| 560 | 20241230 | 094600 | 11239891950 | 30300 | 30250 | 30350 | 30250 | 580 |
| 561 | 20241230 | 094500 | 11222319050 | 30300 | 30250 | 30300 | 30250 | 298 |
| 562 | 20241230 | 094400 | 11213298900 | 30250 | 30300 | 30300 | 30200 | 1302 |
| 563 | 20241230 | 094300 | 11173913150 | 30250 | 30400 | 30450 | 30250 | 4583 |
| 564 | 20241230 | 094200 | 11034787650 | 30350 | 30300 | 30400 | 30250 | 2678 |
| 565 | 20241230 | 094100 | 10953597650 | 30250 | 30300 | 30350 | 30250 | 1764 |
| 566 | 20241230 | 094000 | 10900201350 | 30250 | 30250 | 30300 | 30200 | 2233 |
| 567 | 20241230 | 093900 | 10832694000 | 30300 | 30350 | 30350 | 30250 | 1630 |
| 568 | 20241230 | 093800 | 10783382450 | 30350 | 30200 | 30350 | 30200 | 3245 |
| 569 | 20241230 | 093700 | 10685033000 | 30200 | 30250 | 30250 | 30150 | 4375 |
| 570 | 20241230 | 093600 | 10552905050 | 30250 | 30250 | 30250 | 30200 | 1352 |
| 571 | 20241230 | 093500 | 10512059750 | 30250 | 30250 | 30300 | 30250 | 3118 |
| 572 | 20241230 | 093400 | 10417702250 | 30250 | 30300 | 30350 | 30250 | 1488 |
| 573 | 20241230 | 093300 | 10372623000 | 30350 | 30300 | 30350 | 30300 | 1170 |
| 574 | 20241230 | 093200 | 10337144050 | 30300 | 30350 | 30400 | 30300 | 1244 |
| 575 | 20241230 | 093100 | 10299381500 | 30350 | 30400 | 30450 | 30350 | 1553 |
| 576 | 20241230 | 093000 | 10252175150 | 30400 | 30250 | 30400 | 30250 | 2492 |
| 577 | 20241230 | 092900 | 10176665200 | 30250 | 30450 | 30450 | 30250 | 6399 |
| 578 | 20241230 | 092800 | 9982465900 | 30450 | 30500 | 30550 | 30450 | 2049 |
| 579 | 20241230 | 092700 | 9919972300 | 30450 | 30400 | 30500 | 30350 | 2894 |
| 580 | 20241230 | 092600 | 9831990100 | 30400 | 30400 | 30400 | 30350 | 1827 |
| 581 | 20241230 | 092500 | 9776454050 | 30400 | 30350 | 30400 | 30300 | 1586 |
| 582 | 20241230 | 092400 | 9728290900 | 30350 | 30300 | 30400 | 30250 | 2107 |
| 583 | 20241230 | 092300 | 9664366150 | 30300 | 30100 | 30300 | 30100 | 2685 |
| 584 | 20241230 | 092200 | 9583361150 | 30100 | 30150 | 30250 | 30100 | 2518 |
| 585 | 20241230 | 092100 | 9507421850 | 30150 | 30300 | 30300 | 30100 | 10127 |
| 586 | 20241230 | 092000 | 9201745850 | 30250 | 30300 | 30450 | 30150 | 11196 |
| 587 | 20241230 | 091900 | 8863518050 | 30250 | 30350 | 30400 | 30250 | 5850 |
| 588 | 20241230 | 091800 | 8686252750 | 30350 | 30500 | 30550 | 30350 | 4835 |
| 589 | 20241230 | 091700 | 8539096500 | 30450 | 30550 | 30550 | 30400 | 4544 |
| 590 | 20241230 | 091600 | 8400624250 | 30600 | 30700 | 30700 | 30500 | 3720 |
| 591 | 20241230 | 091500 | 8286913750 | 30700 | 30650 | 30700 | 30650 | 4035 |
| 592 | 20241230 | 091400 | 8163109850 | 30700 | 30600 | 30750 | 30550 | 6586 |
| 593 | 20241230 | 091300 | 7961237500 | 30550 | 30600 | 30600 | 30350 | 12577 |
| 594 | 20241230 | 091200 | 7577878700 | 30600 | 30550 | 30700 | 30550 | 6878 |
| 595 | 20241230 | 091100 | 7367369800 | 30550 | 30550 | 30650 | 30500 | 4840 |
| 596 | 20241230 | 091000 | 7219372900 | 30550 | 30550 | 30650 | 30450 | 11949 |
| 597 | 20241230 | 090900 | 6854583300 | 30550 | 30750 | 30850 | 30400 | 23611 |
| 598 | 20241230 | 090800 | 6132942000 | 30750 | 30950 | 31000 | 30650 | 40632 |
| 599 | 20241230 | 090700 | 4879863300 | 31000 | 30250 | 31000 | 30250 | 52111 |
| 600 | 20241230 | 090600 | 3281242350 | 30300 | 29900 | 30300 | 29900 | 13015 |
| 601 | 20241230 | 090500 | 2889558450 | 29950 | 30050 | 30050 | 29800 | 11633 |
| 602 | 20241230 | 090400 | 2541908950 | 30050 | 29950 | 30050 | 29900 | 13010 |
| 603 | 20241230 | 090300 | 2151846100 | 29950 | 29650 | 29950 | 29650 | 11614 |
| 604 | 20241230 | 090200 | 1805039200 | 29650 | 29500 | 29700 | 29350 | 7676 |
| 605 | 20241230 | 090100 | 1578869200 | 29550 | 29650 | 29700 | 29400 | 7648 |
| 606 | 20241230 | 090000 | 1352854400 | 29600 | 29250 | 29900 | 29250 | 45859 |