31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 5856 |
| 3 | 20250409 | 184600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20250409 | 184500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20250409 | 184400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20250409 | 184300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20250409 | 184200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20250409 | 184100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20250409 | 184000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20250409 | 183900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20250409 | 183800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20250409 | 183700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20250409 | 183600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20250409 | 183500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20250409 | 183400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20250409 | 183300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20250409 | 183200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20250409 | 183100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20250409 | 183000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20250409 | 182900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20250409 | 182800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20250409 | 182700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20250409 | 182600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20250409 | 182500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20250409 | 182400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20250409 | 182300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20250409 | 182200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20250409 | 182100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20250409 | 182000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20250409 | 181900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20250409 | 181800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20250409 | 181700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 5856 |
| 33 | 20250409 | 181600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20250409 | 181500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20250409 | 181400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20250409 | 181300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20250409 | 181200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20250409 | 181100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20250409 | 181000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20250409 | 180900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20250409 | 180800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20250409 | 180700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20250409 | 180600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20250409 | 180500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20250409 | 180400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20250409 | 180300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20250409 | 180200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20250409 | 180100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20250409 | 180000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20250409 | 175900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20250409 | 175800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20250409 | 175700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20250409 | 175600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20250409 | 175500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20250409 | 175400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20250409 | 175300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20250409 | 175200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20250409 | 175100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20250409 | 175000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20250409 | 174900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20250409 | 174800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20250409 | 174700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 5856 |
| 63 | 20250409 | 174600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20250409 | 174500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20250409 | 174400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20250409 | 174300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20250409 | 174200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20250409 | 174100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20250409 | 174000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20250409 | 173900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20250409 | 173800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20250409 | 173700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20250409 | 173600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20250409 | 173500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20250409 | 173400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20250409 | 173300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20250409 | 173200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20250409 | 173100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20250409 | 173000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20250409 | 172900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20250409 | 172800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20250409 | 172700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20250409 | 172600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20250409 | 172500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20250409 | 172400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20250409 | 172300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20250409 | 172200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20250409 | 172100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20250409 | 172000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20250409 | 171900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20250409 | 171800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20250409 | 171700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 5856 |
| 93 | 20250409 | 171600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20250409 | 171500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20250409 | 171400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20250409 | 171300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20250409 | 171200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20250409 | 171100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20250409 | 171000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20250409 | 170900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20250409 | 170800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20250409 | 170700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20250409 | 170600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20250409 | 170500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20250409 | 170400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20250409 | 170300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20250409 | 170200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20250409 | 170100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20250409 | 170000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20250409 | 165900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20250409 | 165800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20250409 | 165700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20250409 | 165600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20250409 | 165500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20250409 | 165400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20250409 | 165300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20250409 | 165200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20250409 | 165100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20250409 | 165000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20250409 | 164900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20250409 | 164800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20250409 | 164700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 5856 |
| 123 | 20250409 | 164600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20250409 | 164500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20250409 | 164400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20250409 | 164300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20250409 | 164200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20250409 | 164100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20250409 | 164000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20250409 | 163900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20250409 | 163800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20250409 | 163700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20250409 | 163600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20250409 | 163500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20250409 | 163400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20250409 | 163300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20250409 | 163200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20250409 | 163100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20250409 | 163000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20250409 | 162900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20250409 | 162800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20250409 | 162700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20250409 | 162600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20250409 | 162500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20250409 | 162400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20250409 | 162300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20250409 | 162200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20250409 | 162100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20250409 | 162000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20250409 | 161900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20250409 | 161800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20250409 | 161700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 5856 |
| 153 | 20250409 | 161600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20250409 | 161500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20250409 | 161400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20250409 | 161300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20250409 | 161200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20250409 | 161100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20250409 | 161000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20250409 | 160900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20250409 | 160800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20250409 | 160700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20250409 | 160600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20250409 | 160500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20250409 | 160400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20250409 | 160300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20250409 | 160200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20250409 | 160100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20250409 | 160000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20250409 | 155900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20250409 | 155800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20250409 | 155700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20250409 | 155600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20250409 | 155500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20250409 | 155400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20250409 | 155300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20250409 | 155200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250409 | 155100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250409 | 155000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250409 | 154900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250409 | 154800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250409 | 154700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 5856 |
| 183 | 20250409 | 154600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20250409 | 154500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20250409 | 154400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20250409 | 154300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20250409 | 154200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20250409 | 154100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20250409 | 154000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20250409 | 153900 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20250409 | 153800 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20250409 | 153700 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20250409 | 153600 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20250409 | 153500 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20250409 | 153400 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20250409 | 153300 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20250409 | 153200 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20250409 | 153100 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20250409 | 153000 | 3158633175 | 20500 | 20500 | 20500 | 20500 | 5856 |
| 200 | 20250409 | 152900 | 3038585175 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250409 | 152800 | 3038585175 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250409 | 152700 | 3038585175 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250409 | 152600 | 3038585175 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250409 | 152500 | 3038585175 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250409 | 152400 | 3038585175 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250409 | 152300 | 3038585175 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250409 | 152200 | 3038585175 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250409 | 152100 | 3038585175 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250409 | 152000 | 3038585175 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250409 | 151900 | 3038585175 | 20450 | 20400 | 20450 | 20350 | 774 |
| 211 | 20250409 | 151800 | 3022826475 | 20400 | 20450 | 20450 | 20350 | 357 |
| 212 | 20250409 | 151700 | 3015550075 | 20450 | 20450 | 20450 | 20350 | 296 |
| 213 | 20250409 | 151600 | 3009516775 | 20400 | 20400 | 20450 | 20400 | 263 |
| 214 | 20250409 | 151500 | 3004151525 | 20400 | 20350 | 20400 | 20300 | 256 |
| 215 | 20250409 | 151400 | 2998941025 | 20350 | 20350 | 20350 | 20300 | 276 |
| 216 | 20250409 | 151300 | 2993334725 | 20350 | 20350 | 20350 | 20350 | 14 |
| 217 | 20250409 | 151200 | 2993049825 | 20350 | 20300 | 20350 | 20300 | 485 |
| 218 | 20250409 | 151100 | 2983201475 | 20300 | 20300 | 20300 | 20250 | 16 |
| 219 | 20250409 | 151000 | 2982876725 | 20300 | 20250 | 20300 | 20250 | 253 |
| 220 | 20250409 | 150900 | 2977749775 | 20300 | 20300 | 20300 | 20300 | 1 |
| 221 | 20250409 | 150800 | 2977729475 | 20250 | 20200 | 20300 | 20200 | 432 |
| 222 | 20250409 | 150700 | 2968981575 | 20250 | 20250 | 20250 | 20250 | 408 |
| 223 | 20250409 | 150600 | 2960719575 | 20250 | 20250 | 20250 | 20200 | 165 |
| 224 | 20250409 | 150500 | 2957378425 | 20250 | 20200 | 20250 | 20200 | 324 |
| 225 | 20250409 | 150400 | 2950831825 | 20250 | 20250 | 20250 | 20200 | 220 |
| 226 | 20250409 | 150300 | 2946385175 | 20250 | 20250 | 20250 | 20250 | 160 |
| 227 | 20250409 | 150200 | 2943145175 | 20300 | 20250 | 20300 | 20250 | 1508 |
| 228 | 20250409 | 150100 | 2912585975 | 20300 | 20250 | 20300 | 20200 | 302 |
| 229 | 20250409 | 150000 | 2906470925 | 20250 | 20200 | 20250 | 20150 | 696 |
| 230 | 20250409 | 145900 | 2892417325 | 20200 | 20250 | 20250 | 20150 | 1158 |
| 231 | 20250409 | 145800 | 2869033425 | 20200 | 20200 | 20200 | 20200 | 15 |
| 232 | 20250409 | 145700 | 2868730425 | 20250 | 20200 | 20250 | 20200 | 1142 |
| 233 | 20250409 | 145600 | 2845638525 | 20200 | 20200 | 20200 | 20150 | 528 |
| 234 | 20250409 | 145500 | 2834982925 | 20150 | 20150 | 20200 | 20150 | 507 |
| 235 | 20250409 | 145400 | 2824766625 | 20150 | 20150 | 20200 | 20150 | 332 |
| 236 | 20250409 | 145300 | 2818075175 | 20100 | 20100 | 20150 | 20100 | 93 |
| 237 | 20250409 | 145200 | 2816205375 | 20100 | 20100 | 20100 | 20100 | 158 |
| 238 | 20250409 | 145100 | 2813029575 | 20100 | 20100 | 20100 | 20100 | 369 |
| 239 | 20250409 | 145000 | 2805612675 | 20100 | 20150 | 20150 | 20100 | 1161 |
| 240 | 20250409 | 144900 | 2782225125 | 20200 | 20150 | 20200 | 20150 | 195 |
| 241 | 20250409 | 144800 | 2778295825 | 20150 | 20150 | 20150 | 20150 | 19 |
| 242 | 20250409 | 144700 | 2777912975 | 20150 | 20150 | 20150 | 20150 | 0 |
| 243 | 20250409 | 144600 | 2777912975 | 20150 | 20100 | 20150 | 20100 | 138 |
| 244 | 20250409 | 144500 | 2775137725 | 20050 | 20100 | 20100 | 20050 | 497 |
| 245 | 20250409 | 144400 | 2765149025 | 20200 | 20100 | 20200 | 20100 | 47 |
| 246 | 20250409 | 144300 | 2764202425 | 20200 | 20200 | 20200 | 20200 | 3 |
| 247 | 20250409 | 144200 | 2764141825 | 20100 | 20150 | 20150 | 20100 | 327 |
| 248 | 20250409 | 144100 | 2757557775 | 20150 | 20100 | 20150 | 20100 | 570 |
| 249 | 20250409 | 144000 | 2746086575 | 20100 | 20100 | 20100 | 20100 | 181 |
| 250 | 20250409 | 143900 | 2742448475 | 20100 | 20100 | 20100 | 20100 | 177 |
| 251 | 20250409 | 143800 | 2738890775 | 20100 | 20150 | 20150 | 20050 | 2957 |
| 252 | 20250409 | 143700 | 2679480425 | 20200 | 20150 | 20200 | 20150 | 21 |
| 253 | 20250409 | 143600 | 2679056325 | 20200 | 20200 | 20200 | 20200 | 6 |
| 254 | 20250409 | 143500 | 2678935125 | 20250 | 20150 | 20250 | 20150 | 134 |
| 255 | 20250409 | 143400 | 2676234625 | 20200 | 20150 | 20200 | 20150 | 1150 |
| 256 | 20250409 | 143300 | 2653025125 | 20200 | 20150 | 20200 | 20150 | 566 |
| 257 | 20250409 | 143200 | 2641610275 | 20150 | 20100 | 20150 | 20100 | 230 |
| 258 | 20250409 | 143100 | 2636984275 | 20150 | 20125 | 20150 | 20125 | 120 |
| 259 | 20250409 | 143000 | 2634568525 | 20125 | 20150 | 20150 | 20125 | 1705 |
| 260 | 20250409 | 142900 | 2600213275 | 20150 | 20200 | 20200 | 20150 | 51 |
| 261 | 20250409 | 142800 | 2599183125 | 20150 | 20250 | 20250 | 20150 | 110 |
| 262 | 20250409 | 142700 | 2596963275 | 20250 | 20250 | 20250 | 20250 | 3 |
| 263 | 20250409 | 142600 | 2596902525 | 20200 | 20200 | 20200 | 20200 | 162 |
| 264 | 20250409 | 142500 | 2593630125 | 20200 | 20200 | 20200 | 20200 | 485 |
| 265 | 20250409 | 142400 | 2583833125 | 20200 | 20200 | 20200 | 20150 | 540 |
| 266 | 20250409 | 142300 | 2572926175 | 20200 | 20150 | 20200 | 20150 | 39 |
| 267 | 20250409 | 142200 | 2572140275 | 20150 | 20150 | 20150 | 20150 | 3 |
| 268 | 20250409 | 142100 | 2572079825 | 20200 | 20200 | 20200 | 20200 | 22 |
| 269 | 20250409 | 142000 | 2571635425 | 20150 | 20150 | 20150 | 20150 | 1 |
| 270 | 20250409 | 141900 | 2571615275 | 20150 | 20150 | 20150 | 20150 | 71 |
| 271 | 20250409 | 141800 | 2570184625 | 20150 | 20150 | 20150 | 20150 | 509 |
| 272 | 20250409 | 141700 | 2559928275 | 20150 | 20150 | 20150 | 20150 | 164 |
| 273 | 20250409 | 141600 | 2556623675 | 20150 | 20150 | 20150 | 20100 | 71 |
| 274 | 20250409 | 141500 | 2555193075 | 20150 | 20150 | 20150 | 20150 | 834 |
| 275 | 20250409 | 141400 | 2538387975 | 20150 | 20150 | 20150 | 20150 | 1420 |
| 276 | 20250409 | 141300 | 2509774975 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20250409 | 141200 | 2509774975 | 20150 | 20150 | 20200 | 20150 | 36 |
| 278 | 20250409 | 141100 | 2509048575 | 20150 | 20150 | 20200 | 20150 | 319 |
| 279 | 20250409 | 141000 | 2502620325 | 20200 | 20200 | 20200 | 20200 | 7 |
| 280 | 20250409 | 140900 | 2502478925 | 20150 | 20150 | 20200 | 20150 | 126 |
| 281 | 20250409 | 140800 | 2499939775 | 20200 | 20200 | 20200 | 20200 | 8 |
| 282 | 20250409 | 140700 | 2499778175 | 20200 | 20200 | 20200 | 20200 | 5 |
| 283 | 20250409 | 140600 | 2499677175 | 20150 | 20200 | 20200 | 20150 | 57 |
| 284 | 20250409 | 140500 | 2498528325 | 20150 | 20150 | 20200 | 20150 | 1009 |
| 285 | 20250409 | 140400 | 2478196625 | 20200 | 20200 | 20200 | 20200 | 7 |
| 286 | 20250409 | 140300 | 2478055225 | 20200 | 20200 | 20200 | 20200 | 11 |
| 287 | 20250409 | 140200 | 2477833025 | 20150 | 20150 | 20200 | 20150 | 14 |
| 288 | 20250409 | 140100 | 2477550575 | 20150 | 20150 | 20150 | 20150 | 412 |
| 289 | 20250409 | 140000 | 2469248775 | 20150 | 20150 | 20150 | 20100 | 247 |
| 290 | 20250409 | 135900 | 2464272725 | 20150 | 20200 | 20200 | 20150 | 212 |
| 291 | 20250409 | 135800 | 2460000325 | 20200 | 20150 | 20200 | 20150 | 411 |
| 292 | 20250409 | 135700 | 2451718525 | 20150 | 20150 | 20150 | 20100 | 1203 |
| 293 | 20250409 | 135600 | 2427499425 | 20150 | 20200 | 20200 | 20150 | 79 |
| 294 | 20250409 | 135500 | 2425907275 | 20200 | 20200 | 20200 | 20200 | 22 |
| 295 | 20250409 | 135400 | 2425462875 | 20200 | 20200 | 20200 | 20200 | 3 |
| 296 | 20250409 | 135300 | 2425402275 | 20200 | 20200 | 20200 | 20200 | 20 |
| 297 | 20250409 | 135200 | 2424998275 | 20150 | 20150 | 20150 | 20150 | 20 |
| 298 | 20250409 | 135100 | 2424595275 | 20200 | 20150 | 20200 | 20150 | 100 |
| 299 | 20250409 | 135000 | 2422580225 | 20200 | 20200 | 20200 | 20200 | 24 |
| 300 | 20250409 | 134900 | 2422095425 | 20200 | 20200 | 20200 | 20200 | 2 |
| 301 | 20250409 | 134800 | 2422055025 | 20200 | 20150 | 20200 | 20150 | 28 |
| 302 | 20250409 | 134700 | 2421490425 | 20200 | 20150 | 20200 | 20150 | 37 |
| 303 | 20250409 | 134600 | 2420743325 | 20150 | 20150 | 20150 | 20150 | 6 |
| 304 | 20250409 | 134500 | 2420622425 | 20150 | 20150 | 20150 | 20150 | 58 |
| 305 | 20250409 | 134400 | 2419453725 | 20150 | 20150 | 20150 | 20150 | 42 |
| 306 | 20250409 | 134300 | 2418607425 | 20150 | 20150 | 20200 | 20150 | 249 |
| 307 | 20250409 | 134200 | 2413589425 | 20150 | 20150 | 20200 | 20150 | 572 |
| 308 | 20250409 | 134100 | 2402063075 | 20200 | 20200 | 20200 | 20200 | 8 |
| 309 | 20250409 | 134000 | 2401901475 | 20200 | 20200 | 20200 | 20200 | 4 |
| 310 | 20250409 | 133900 | 2401820675 | 20200 | 20150 | 20200 | 20150 | 237 |
| 311 | 20250409 | 133800 | 2397045075 | 20200 | 20200 | 20200 | 20200 | 5 |
| 312 | 20250409 | 133700 | 2396944075 | 20150 | 20200 | 20200 | 20150 | 12 |
| 313 | 20250409 | 133600 | 2396701725 | 20200 | 20200 | 20200 | 20200 | 4 |
| 314 | 20250409 | 133500 | 2396620925 | 20200 | 20150 | 20200 | 20150 | 99 |
| 315 | 20250409 | 133400 | 2394625825 | 20200 | 20150 | 20200 | 20150 | 4 |
| 316 | 20250409 | 133300 | 2394545175 | 20200 | 20100 | 20200 | 20100 | 641 |
| 317 | 20250409 | 133200 | 2381629975 | 20150 | 20150 | 20150 | 20150 | 157 |
| 318 | 20250409 | 133100 | 2378466425 | 20150 | 20150 | 20150 | 20100 | 79 |
| 319 | 20250409 | 133000 | 2376875475 | 20150 | 20150 | 20150 | 20100 | 280 |
| 320 | 20250409 | 132900 | 2371233625 | 20150 | 20100 | 20150 | 20100 | 574 |
| 321 | 20250409 | 132800 | 2359667575 | 20150 | 20150 | 20150 | 20150 | 797 |
| 322 | 20250409 | 132700 | 2343608025 | 20150 | 20200 | 20200 | 20150 | 448 |
| 323 | 20250409 | 132600 | 2334575225 | 20200 | 20200 | 20200 | 20200 | 29 |
| 324 | 20250409 | 132500 | 2333989425 | 20200 | 20200 | 20250 | 20200 | 297 |
| 325 | 20250409 | 132400 | 2327989775 | 20200 | 20200 | 20200 | 20200 | 19 |
| 326 | 20250409 | 132300 | 2327605975 | 20200 | 20200 | 20200 | 20200 | 830 |
| 327 | 20250409 | 132200 | 2310839975 | 20200 | 20200 | 20300 | 20200 | 203 |
| 328 | 20250409 | 132100 | 2306737275 | 20250 | 20250 | 20250 | 20250 | 457 |
| 329 | 20250409 | 132000 | 2297483025 | 20250 | 20250 | 20250 | 20250 | 217 |
| 330 | 20250409 | 131900 | 2293088775 | 20250 | 20250 | 20300 | 20250 | 488 |
| 331 | 20250409 | 131800 | 2283206425 | 20300 | 20350 | 20350 | 20300 | 4 |
| 332 | 20250409 | 131700 | 2283125125 | 20350 | 20350 | 20350 | 20350 | 2 |
| 333 | 20250409 | 131600 | 2283084425 | 20300 | 20300 | 20300 | 20300 | 74 |
| 334 | 20250409 | 131500 | 2281582225 | 20300 | 20350 | 20350 | 20300 | 14 |
| 335 | 20250409 | 131400 | 2281297525 | 20400 | 20400 | 20400 | 20400 | 13 |
| 336 | 20250409 | 131300 | 2281032325 | 20300 | 20400 | 20400 | 20300 | 11 |
| 337 | 20250409 | 131200 | 2280808725 | 20350 | 20350 | 20350 | 20300 | 350 |
| 338 | 20250409 | 131100 | 2273698325 | 20400 | 20400 | 20400 | 20400 | 0 |
| 339 | 20250409 | 131000 | 2273698325 | 20400 | 20300 | 20400 | 20300 | 18 |
| 340 | 20250409 | 130900 | 2273331625 | 20350 | 20350 | 20400 | 20350 | 38 |
| 341 | 20250409 | 130800 | 2272558075 | 20350 | 20400 | 20400 | 20300 | 786 |
| 342 | 20250409 | 130700 | 2256569675 | 20400 | 20400 | 20400 | 20300 | 107 |
| 343 | 20250409 | 130600 | 2254396725 | 20400 | 20400 | 20400 | 20400 | 330 |
| 344 | 20250409 | 130500 | 2247664725 | 20400 | 20400 | 20400 | 20400 | 14 |
| 345 | 20250409 | 130400 | 2247379125 | 20350 | 20350 | 20350 | 20350 | 5 |
| 346 | 20250409 | 130300 | 2247277375 | 20300 | 20300 | 20400 | 20300 | 231 |
| 347 | 20250409 | 130200 | 2242587975 | 20400 | 20300 | 20400 | 20300 | 1827 |
| 348 | 20250409 | 130100 | 2205424725 | 20250 | 20250 | 20300 | 20250 | 580 |
| 349 | 20250409 | 130000 | 2193660375 | 20250 | 20300 | 20300 | 20250 | 1797 |
| 350 | 20250409 | 125900 | 2157235425 | 20350 | 20350 | 20350 | 20350 | 5 |
| 351 | 20250409 | 125800 | 2157133675 | 20300 | 20350 | 20350 | 20300 | 23 |
| 352 | 20250409 | 125700 | 2156666575 | 20350 | 20350 | 20350 | 20300 | 6 |
| 353 | 20250409 | 125600 | 2156544575 | 20350 | 20350 | 20350 | 20350 | 407 |
| 354 | 20250409 | 125500 | 2148262125 | 20350 | 20350 | 20350 | 20350 | 152 |
| 355 | 20250409 | 125400 | 2145168925 | 20400 | 20400 | 20400 | 20400 | 8 |
| 356 | 20250409 | 125300 | 2145005725 | 20400 | 20400 | 20400 | 20400 | 5 |
| 357 | 20250409 | 125200 | 2144903725 | 20400 | 20400 | 20400 | 20400 | 1 |
| 358 | 20250409 | 125100 | 2144883325 | 20350 | 20400 | 20400 | 20350 | 193 |
| 359 | 20250409 | 125000 | 2140946175 | 20400 | 20400 | 20400 | 20400 | 137 |
| 360 | 20250409 | 124900 | 2138151375 | 20450 | 20400 | 20450 | 20400 | 18 |
| 361 | 20250409 | 124800 | 2137783875 | 20400 | 20400 | 20400 | 20400 | 2 |
| 362 | 20250409 | 124700 | 2137743075 | 20400 | 20400 | 20450 | 20400 | 273 |
| 363 | 20250409 | 124600 | 2132173675 | 20450 | 20400 | 20450 | 20400 | 13 |
| 364 | 20250409 | 124500 | 2131908325 | 20450 | 20450 | 20450 | 20450 | 3 |
| 365 | 20250409 | 124400 | 2131846975 | 20450 | 20400 | 20450 | 20400 | 343 |
| 366 | 20250409 | 124300 | 2124849725 | 20400 | 20450 | 20450 | 20400 | 509 |
| 367 | 20250409 | 124200 | 2114441075 | 20500 | 20450 | 20500 | 20450 | 247 |
| 368 | 20250409 | 124100 | 2109389475 | 20550 | 20500 | 20550 | 20500 | 6 |
| 369 | 20250409 | 124000 | 2109266225 | 20500 | 20500 | 20500 | 20500 | 1 |
| 370 | 20250409 | 123900 | 2109245725 | 20450 | 20450 | 20500 | 20450 | 9 |
| 371 | 20250409 | 123800 | 2109061625 | 20500 | 20500 | 20500 | 20500 | 66 |
| 372 | 20250409 | 123700 | 2107708625 | 20500 | 20500 | 20500 | 20500 | 415 |
| 373 | 20250409 | 123600 | 2099201125 | 20500 | 20500 | 20500 | 20500 | 19 |
| 374 | 20250409 | 123500 | 2098811625 | 20500 | 20500 | 20500 | 20500 | 151 |
| 375 | 20250409 | 123400 | 2095716125 | 20500 | 20450 | 20500 | 20450 | 168 |
| 376 | 20250409 | 123300 | 2092280025 | 20500 | 20450 | 20500 | 20450 | 21 |
| 377 | 20250409 | 123200 | 2091850275 | 20500 | 20500 | 20500 | 20500 | 5 |
| 378 | 20250409 | 123100 | 2091747775 | 20500 | 20500 | 20500 | 20450 | 625 |
| 379 | 20250409 | 123000 | 2078965525 | 20500 | 20450 | 20500 | 20450 | 134 |
| 380 | 20250409 | 122900 | 2076225025 | 20450 | 20500 | 20500 | 20450 | 32 |
| 381 | 20250409 | 122800 | 2075569175 | 20500 | 20475 | 20500 | 20475 | 16 |
| 382 | 20250409 | 122700 | 2075241350 | 20450 | 20475 | 20475 | 20450 | 68 |
| 383 | 20250409 | 122600 | 2073850275 | 20475 | 20475 | 20475 | 20475 | 24 |
| 384 | 20250409 | 122500 | 2073358875 | 20500 | 20500 | 20500 | 20500 | 429 |
| 385 | 20250409 | 122400 | 2064564375 | 20500 | 20550 | 20550 | 20500 | 165 |
| 386 | 20250409 | 122300 | 2061181125 | 20600 | 20600 | 20600 | 20600 | 2 |
| 387 | 20250409 | 122200 | 2061139925 | 20600 | 20550 | 20600 | 20550 | 13 |
| 388 | 20250409 | 122100 | 2060872175 | 20500 | 20500 | 20500 | 20500 | 41 |
| 389 | 20250409 | 122000 | 2060031675 | 20600 | 20550 | 20600 | 20550 | 10 |
| 390 | 20250409 | 121900 | 2059825725 | 20550 | 20500 | 20550 | 20500 | 209 |
| 391 | 20250409 | 121800 | 2055541025 | 20500 | 20500 | 20500 | 20500 | 6 |
| 392 | 20250409 | 121700 | 2055418025 | 20500 | 20500 | 20500 | 20500 | 4 |
| 393 | 20250409 | 121600 | 2055336025 | 20500 | 20500 | 20500 | 20450 | 11 |
| 394 | 20250409 | 121500 | 2055110975 | 20450 | 20500 | 20500 | 20450 | 103 |
| 395 | 20250409 | 121400 | 2053004475 | 20500 | 20450 | 20500 | 20450 | 129 |
| 396 | 20250409 | 121300 | 2050365275 | 20450 | 20450 | 20450 | 20450 | 139 |
| 397 | 20250409 | 121200 | 2047522725 | 20450 | 20500 | 20500 | 20450 | 61 |
| 398 | 20250409 | 121100 | 2046273225 | 20550 | 20500 | 20550 | 20500 | 50 |
| 399 | 20250409 | 121000 | 2045247725 | 20500 | 20500 | 20500 | 20500 | 479 |
| 400 | 20250409 | 120900 | 2035428225 | 20500 | 20500 | 20500 | 20500 | 20 |
| 401 | 20250409 | 120800 | 2035018225 | 20500 | 20400 | 20500 | 20400 | 238 |
| 402 | 20250409 | 120700 | 2030154025 | 20450 | 20450 | 20550 | 20400 | 681 |
| 403 | 20250409 | 120600 | 2016247675 | 20550 | 20600 | 20600 | 20450 | 451 |
| 404 | 20250409 | 120500 | 2007005525 | 20500 | 20500 | 20500 | 20500 | 1 |
| 405 | 20250409 | 120400 | 2006985025 | 20500 | 20550 | 20550 | 20500 | 67 |
| 406 | 20250409 | 120300 | 2005609175 | 20550 | 20500 | 20600 | 20400 | 633 |
| 407 | 20250409 | 120200 | 1992639775 | 20500 | 20550 | 20550 | 20450 | 1826 |
| 408 | 20250409 | 120100 | 1955200075 | 20600 | 20600 | 20600 | 20600 | 0 |
| 409 | 20250409 | 120000 | 1955200075 | 20600 | 20600 | 20600 | 20600 | 5 |
| 410 | 20250409 | 115900 | 1955097075 | 20600 | 20600 | 20600 | 20600 | 148 |
| 411 | 20250409 | 115800 | 1952048275 | 20600 | 20600 | 20600 | 20600 | 5 |
| 412 | 20250409 | 115700 | 1951945275 | 20650 | 20550 | 20650 | 20550 | 554 |
| 413 | 20250409 | 115600 | 1940509775 | 20650 | 20650 | 20650 | 20650 | 4 |
| 414 | 20250409 | 115500 | 1940427175 | 20650 | 20550 | 20650 | 20550 | 102 |
| 415 | 20250409 | 115400 | 1938330925 | 20600 | 20650 | 20650 | 20550 | 603 |
| 416 | 20250409 | 115300 | 1925914075 | 20650 | 20700 | 20700 | 20650 | 17 |
| 417 | 20250409 | 115200 | 1925562675 | 20700 | 20675 | 20700 | 20650 | 198 |
| 418 | 20250409 | 115100 | 1921473650 | 20700 | 20675 | 20700 | 20675 | 54 |
| 419 | 20250409 | 115000 | 1920355875 | 20700 | 20650 | 20700 | 20650 | 5 |
| 420 | 20250409 | 114900 | 1920252425 | 20700 | 20700 | 20700 | 20700 | 7 |
| 421 | 20250409 | 114800 | 1920107525 | 20650 | 20650 | 20700 | 20650 | 21 |
| 422 | 20250409 | 114700 | 1919673675 | 20700 | 20700 | 20700 | 20700 | 4 |
| 423 | 20250409 | 114600 | 1919590875 | 20700 | 20700 | 20750 | 20700 | 1224 |
| 424 | 20250409 | 114500 | 1894243275 | 20700 | 20650 | 20700 | 20650 | 103 |
| 425 | 20250409 | 114400 | 1892116125 | 20650 | 20700 | 20700 | 20650 | 288 |
| 426 | 20250409 | 114300 | 1886155075 | 20650 | 20650 | 20650 | 20600 | 302 |
| 427 | 20250409 | 114200 | 1879927925 | 20650 | 20650 | 20675 | 20600 | 542 |
| 428 | 20250409 | 114100 | 1868746050 | 20650 | 20675 | 20675 | 20650 | 217 |
| 429 | 20250409 | 114000 | 1864264375 | 20675 | 20650 | 20675 | 20650 | 20 |
| 430 | 20250409 | 113900 | 1863851125 | 20700 | 20650 | 20700 | 20650 | 33 |
| 431 | 20250409 | 113800 | 1863169375 | 20650 | 20650 | 20650 | 20650 | 31 |
| 432 | 20250409 | 113700 | 1862529225 | 20700 | 20700 | 20700 | 20700 | 39 |
| 433 | 20250409 | 113600 | 1861721925 | 20650 | 20650 | 20700 | 20650 | 154 |
| 434 | 20250409 | 113500 | 1858541275 | 20650 | 20700 | 20700 | 20625 | 663 |
| 435 | 20250409 | 113400 | 1844849050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 436 | 20250409 | 113300 | 1844849050 | 20650 | 20650 | 20650 | 20600 | 543 |
| 437 | 20250409 | 113200 | 1833636150 | 20650 | 20650 | 20700 | 20650 | 68 |
| 438 | 20250409 | 113100 | 1832231350 | 20650 | 20600 | 20700 | 20600 | 307 |
| 439 | 20250409 | 113000 | 1825894450 | 20600 | 20600 | 20600 | 20600 | 150 |
| 440 | 20250409 | 112900 | 1822804450 | 20600 | 20600 | 20600 | 20600 | 53 |
| 441 | 20250409 | 112800 | 1821712650 | 20600 | 20550 | 20600 | 20550 | 15 |
| 442 | 20250409 | 112700 | 1821403850 | 20600 | 20650 | 20650 | 20600 | 1102 |
| 443 | 20250409 | 112600 | 1798702200 | 20600 | 20600 | 20650 | 20600 | 125 |
| 444 | 20250409 | 112500 | 1796127050 | 20600 | 20600 | 20650 | 20600 | 33 |
| 445 | 20250409 | 112400 | 1795446200 | 20650 | 20650 | 20650 | 20650 | 7 |
| 446 | 20250409 | 112300 | 1795301650 | 20600 | 20600 | 20650 | 20600 | 31 |
| 447 | 20250409 | 112200 | 1794662750 | 20600 | 20650 | 20650 | 20600 | 633 |
| 448 | 20250409 | 112100 | 1781620400 | 20650 | 20650 | 20700 | 20650 | 502 |
| 449 | 20250409 | 112000 | 1771249450 | 20600 | 20600 | 20650 | 20600 | 301 |
| 450 | 20250409 | 111900 | 1765047150 | 20600 | 20600 | 20600 | 20600 | 23 |
| 451 | 20250409 | 111800 | 1764573350 | 20600 | 20600 | 20600 | 20600 | 38 |
| 452 | 20250409 | 111700 | 1763790550 | 20600 | 20600 | 20600 | 20600 | 9 |
| 453 | 20250409 | 111600 | 1763605150 | 20600 | 20600 | 20600 | 20600 | 439 |
| 454 | 20250409 | 111500 | 1754561750 | 20650 | 20600 | 20650 | 20600 | 220 |
| 455 | 20250409 | 111400 | 1750022000 | 20600 | 20600 | 20600 | 20600 | 305 |
| 456 | 20250409 | 111300 | 1743739000 | 20600 | 20600 | 20600 | 20600 | 1276 |
| 457 | 20250409 | 111200 | 1717453400 | 20600 | 20600 | 20650 | 20600 | 434 |
| 458 | 20250409 | 111100 | 1708512950 | 20650 | 20550 | 20650 | 20550 | 1661 |
| 459 | 20250409 | 111000 | 1674283200 | 20550 | 20550 | 20550 | 20550 | 8 |
| 460 | 20250409 | 110900 | 1674118800 | 20600 | 20500 | 20600 | 20500 | 128 |
| 461 | 20250409 | 110800 | 1671491700 | 20550 | 20500 | 20600 | 20450 | 1442 |
| 462 | 20250409 | 110700 | 1641871400 | 20550 | 20450 | 20550 | 20450 | 794 |
| 463 | 20250409 | 110600 | 1625604700 | 20450 | 20450 | 20450 | 20450 | 529 |
| 464 | 20250409 | 110500 | 1614786650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 465 | 20250409 | 110400 | 1614786650 | 20450 | 20500 | 20500 | 20450 | 739 |
| 466 | 20250409 | 110300 | 1599668200 | 20500 | 20500 | 20500 | 20500 | 638 |
| 467 | 20250409 | 110200 | 1586589200 | 20500 | 20500 | 20500 | 20500 | 2 |
| 468 | 20250409 | 110100 | 1586548200 | 20550 | 20500 | 20550 | 20500 | 451 |
| 469 | 20250409 | 110000 | 1577302650 | 20550 | 20500 | 20550 | 20450 | 834 |
| 470 | 20250409 | 105900 | 1560214550 | 20500 | 20500 | 20500 | 20450 | 17 |
| 471 | 20250409 | 105800 | 1559866200 | 20450 | 20500 | 20500 | 20450 | 15 |
| 472 | 20250409 | 105700 | 1559558850 | 20500 | 20500 | 20500 | 20450 | 693 |
| 473 | 20250409 | 105600 | 1545355100 | 20500 | 20550 | 20550 | 20450 | 66 |
| 474 | 20250409 | 105500 | 1544002100 | 20500 | 20500 | 20500 | 20500 | 134 |
| 475 | 20250409 | 105400 | 1541255100 | 20550 | 20500 | 20550 | 20500 | 467 |
| 476 | 20250409 | 105300 | 1531681550 | 20500 | 20500 | 20550 | 20500 | 6 |
| 477 | 20250409 | 105200 | 1531558450 | 20500 | 20550 | 20550 | 20500 | 1643 |
| 478 | 20250409 | 105100 | 1497871100 | 20550 | 20500 | 20550 | 20450 | 1107 |
| 479 | 20250409 | 105000 | 1475177600 | 20500 | 20450 | 20500 | 20450 | 667 |
| 480 | 20250409 | 104900 | 1461504150 | 20450 | 20450 | 20450 | 20450 | 1 |
| 481 | 20250409 | 104800 | 1461483700 | 20450 | 20450 | 20450 | 20450 | 559 |
| 482 | 20250409 | 104700 | 1450052150 | 20450 | 20450 | 20450 | 20450 | 592 |
| 483 | 20250409 | 104600 | 1437945750 | 20400 | 20500 | 20500 | 20400 | 52 |
| 484 | 20250409 | 104500 | 1436884750 | 20450 | 20450 | 20450 | 20450 | 26 |
| 485 | 20250409 | 104400 | 1436353050 | 20450 | 20500 | 20500 | 20450 | 184 |
| 486 | 20250409 | 104300 | 1432587650 | 20500 | 20450 | 20600 | 20450 | 1780 |
| 487 | 20250409 | 104200 | 1396086050 | 20550 | 20400 | 20550 | 20400 | 1698 |
| 488 | 20250409 | 104100 | 1361333000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 489 | 20250409 | 104000 | 1361333000 | 20350 | 20400 | 20450 | 20350 | 209 |
| 490 | 20250409 | 103900 | 1357061700 | 20400 | 20400 | 20400 | 20400 | 147 |
| 491 | 20250409 | 103800 | 1354062900 | 20450 | 20400 | 20450 | 20400 | 750 |
| 492 | 20250409 | 103700 | 1338761100 | 20400 | 20400 | 20400 | 20400 | 102 |
| 493 | 20250409 | 103600 | 1336680300 | 20400 | 20400 | 20450 | 20400 | 786 |
| 494 | 20250409 | 103500 | 1320643100 | 20400 | 20400 | 20400 | 20400 | 7 |
| 495 | 20250409 | 103400 | 1320500300 | 20400 | 20400 | 20400 | 20400 | 16 |
| 496 | 20250409 | 103300 | 1320173900 | 20400 | 20400 | 20400 | 20400 | 11 |
| 497 | 20250409 | 103200 | 1319949500 | 20400 | 20350 | 20400 | 20350 | 717 |
| 498 | 20250409 | 103100 | 1305357000 | 20350 | 20300 | 20350 | 20300 | 38 |
| 499 | 20250409 | 103000 | 1304585450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 500 | 20250409 | 102900 | 1304585450 | 20350 | 20300 | 20350 | 20300 | 75 |
| 501 | 20250409 | 102800 | 1303062700 | 20300 | 20300 | 20300 | 20300 | 55 |
| 502 | 20250409 | 102700 | 1301946200 | 20300 | 20300 | 20300 | 20300 | 1687 |
| 503 | 20250409 | 102600 | 1267700100 | 20350 | 20350 | 20350 | 20300 | 968 |
| 504 | 20250409 | 102500 | 1248016100 | 20350 | 20375 | 20375 | 20350 | 306 |
| 505 | 20250409 | 102400 | 1241788975 | 20375 | 20375 | 20375 | 20375 | 0 |
| 506 | 20250409 | 102300 | 1241788975 | 20375 | 20375 | 20375 | 20375 | 0 |
| 507 | 20250409 | 102200 | 1241788975 | 20375 | 20400 | 20400 | 20350 | 429 |
| 508 | 20250409 | 102100 | 1233050600 | 20400 | 20400 | 20400 | 20400 | 33 |
| 509 | 20250409 | 102000 | 1232377400 | 20400 | 20400 | 20400 | 20400 | 31 |
| 510 | 20250409 | 101900 | 1231745000 | 20400 | 20450 | 20450 | 20400 | 24 |
| 511 | 20250409 | 101800 | 1231255350 | 20400 | 20450 | 20450 | 20400 | 1302 |
| 512 | 20250409 | 101700 | 1204686750 | 20450 | 20500 | 20500 | 20450 | 185 |
| 513 | 20250409 | 101600 | 1200903250 | 20450 | 20500 | 20550 | 20450 | 1874 |
| 514 | 20250409 | 101500 | 1162490250 | 20500 | 20450 | 20500 | 20450 | 228 |
| 515 | 20250409 | 101400 | 1157826550 | 20450 | 20400 | 20450 | 20400 | 39 |
| 516 | 20250409 | 101300 | 1157029300 | 20400 | 20400 | 20400 | 20400 | 86 |
| 517 | 20250409 | 101200 | 1155274900 | 20450 | 20400 | 20450 | 20400 | 177 |
| 518 | 20250409 | 101100 | 1151664050 | 20400 | 20450 | 20450 | 20400 | 182 |
| 519 | 20250409 | 101000 | 1147942700 | 20400 | 20400 | 20450 | 20400 | 427 |
| 520 | 20250409 | 100900 | 1139230100 | 20450 | 20450 | 20450 | 20400 | 271 |
| 521 | 20250409 | 100800 | 1133688250 | 20450 | 20450 | 20450 | 20450 | 53 |
| 522 | 20250409 | 100700 | 1132604400 | 20500 | 20450 | 20500 | 20450 | 213 |
| 523 | 20250409 | 100600 | 1128248400 | 20550 | 20450 | 20550 | 20450 | 116 |
| 524 | 20250409 | 100500 | 1125873900 | 20500 | 20450 | 20500 | 20450 | 805 |
| 525 | 20250409 | 100400 | 1109378000 | 20450 | 20450 | 20500 | 20450 | 585 |
| 526 | 20250409 | 100300 | 1097414700 | 20450 | 20400 | 20450 | 20400 | 160 |
| 527 | 20250409 | 100200 | 1094147750 | 20400 | 20350 | 20450 | 20350 | 876 |
| 528 | 20250409 | 100100 | 1076280100 | 20400 | 20400 | 20400 | 20350 | 276 |
| 529 | 20250409 | 100000 | 1070654100 | 20350 | 20350 | 20350 | 20350 | 75 |
| 530 | 20250409 | 095900 | 1069127850 | 20350 | 20350 | 20350 | 20300 | 681 |
| 531 | 20250409 | 095800 | 1055278700 | 20350 | 20300 | 20400 | 20300 | 210 |
| 532 | 20250409 | 095700 | 1051005800 | 20300 | 20300 | 20350 | 20300 | 525 |
| 533 | 20250409 | 095600 | 1040343650 | 20300 | 20350 | 20350 | 20300 | 68 |
| 534 | 20250409 | 095500 | 1038960300 | 20300 | 20350 | 20350 | 20300 | 204 |
| 535 | 20250409 | 095400 | 1034818950 | 20300 | 20300 | 20300 | 20300 | 442 |
| 536 | 20250409 | 095300 | 1025846350 | 20300 | 20300 | 20300 | 20300 | 59 |
| 537 | 20250409 | 095200 | 1024648650 | 20300 | 20350 | 20350 | 20300 | 845 |
| 538 | 20250409 | 095100 | 1007491750 | 20300 | 20300 | 20350 | 20300 | 282 |
| 539 | 20250409 | 095000 | 1001767100 | 20300 | 20350 | 20400 | 20300 | 366 |
| 540 | 20250409 | 094900 | 994322250 | 20350 | 20350 | 20400 | 20300 | 420 |
| 541 | 20250409 | 094800 | 985772650 | 20400 | 20350 | 20400 | 20300 | 891 |
| 542 | 20250409 | 094700 | 967643000 | 20350 | 20300 | 20350 | 20300 | 247 |
| 543 | 20250409 | 094600 | 962625550 | 20250 | 20250 | 20275 | 20200 | 15 |
| 544 | 20250409 | 094500 | 962321875 | 20300 | 20200 | 20300 | 20200 | 962 |
| 545 | 20250409 | 094400 | 942839550 | 20200 | 20300 | 20300 | 20200 | 269 |
| 546 | 20250409 | 094300 | 937399200 | 20250 | 20250 | 20250 | 20200 | 1073 |
| 547 | 20250409 | 094200 | 915682400 | 20250 | 20150 | 20250 | 20150 | 272 |
| 548 | 20250409 | 094100 | 910201100 | 20100 | 20100 | 20150 | 20000 | 3218 |
| 549 | 20250409 | 094000 | 845633600 | 20150 | 20100 | 20150 | 20050 | 317 |
| 550 | 20250409 | 093900 | 839262150 | 20150 | 20250 | 20250 | 20100 | 1877 |
| 551 | 20250409 | 093800 | 801493700 | 20250 | 20250 | 20300 | 20250 | 40 |
| 552 | 20250409 | 093700 | 800683500 | 20300 | 20250 | 20300 | 20250 | 366 |
| 553 | 20250409 | 093600 | 793271900 | 20300 | 20300 | 20300 | 20300 | 2 |
| 554 | 20250409 | 093500 | 793231300 | 20350 | 20300 | 20350 | 20250 | 153 |
| 555 | 20250409 | 093400 | 790130950 | 20300 | 20250 | 20300 | 20250 | 89 |
| 556 | 20250409 | 093300 | 788328200 | 20150 | 20250 | 20350 | 20150 | 1003 |
| 557 | 20250409 | 093200 | 768060900 | 20350 | 20350 | 20350 | 20350 | 1 |
| 558 | 20250409 | 093100 | 768040550 | 20250 | 20300 | 20400 | 20200 | 781 |
| 559 | 20250409 | 093000 | 752144000 | 20200 | 20250 | 20350 | 20200 | 666 |
| 560 | 20250409 | 092900 | 738648050 | 20300 | 20300 | 20300 | 20300 | 49 |
| 561 | 20250409 | 092800 | 737653350 | 20350 | 20350 | 20350 | 20350 | 132 |
| 562 | 20250409 | 092700 | 734967150 | 20350 | 20350 | 20350 | 20350 | 363 |
| 563 | 20250409 | 092600 | 727580100 | 20350 | 20350 | 20350 | 20300 | 1597 |
| 564 | 20250409 | 092500 | 695114700 | 20350 | 20200 | 20350 | 20200 | 990 |
| 565 | 20250409 | 092400 | 675044550 | 20250 | 20250 | 20250 | 20250 | 66 |
| 566 | 20250409 | 092300 | 673708050 | 20200 | 20250 | 20250 | 20200 | 98 |
| 567 | 20250409 | 092200 | 671724450 | 20250 | 20250 | 20250 | 20200 | 154 |
| 568 | 20250409 | 092100 | 668606850 | 20250 | 20300 | 20300 | 20150 | 833 |
| 569 | 20250409 | 092000 | 651772600 | 20350 | 20300 | 20350 | 20200 | 709 |
| 570 | 20250409 | 091900 | 637404900 | 20250 | 20300 | 20300 | 20250 | 341 |
| 571 | 20250409 | 091800 | 630482850 | 20300 | 20300 | 20300 | 20300 | 30 |
| 572 | 20250409 | 091700 | 629873850 | 20250 | 20350 | 20400 | 20250 | 1450 |
| 573 | 20250409 | 091600 | 600426300 | 20350 | 20350 | 20350 | 20300 | 654 |
| 574 | 20250409 | 091500 | 587127100 | 20400 | 20400 | 20400 | 20350 | 254 |
| 575 | 20250409 | 091400 | 581955700 | 20400 | 20450 | 20450 | 20400 | 73 |
| 576 | 20250409 | 091300 | 580463100 | 20400 | 20350 | 20400 | 20350 | 440 |
| 577 | 20250409 | 091200 | 571505400 | 20350 | 20350 | 20350 | 20300 | 253 |
| 578 | 20250409 | 091100 | 566357650 | 20350 | 20350 | 20350 | 20350 | 301 |
| 579 | 20250409 | 091000 | 560232300 | 20400 | 20300 | 20400 | 20250 | 624 |
| 580 | 20250409 | 090900 | 547546350 | 20300 | 20350 | 20350 | 20250 | 897 |
| 581 | 20250409 | 090800 | 529328350 | 20300 | 20300 | 20400 | 20300 | 694 |
| 582 | 20250409 | 090700 | 515224350 | 20400 | 20400 | 20400 | 20300 | 1008 |
| 583 | 20250409 | 090600 | 494707800 | 20400 | 20425 | 20550 | 20250 | 2008 |
| 584 | 20250409 | 090500 | 453727700 | 20400 | 20500 | 20500 | 20400 | 260 |
| 585 | 20250409 | 090400 | 448416350 | 20450 | 20450 | 20500 | 20450 | 194 |
| 586 | 20250409 | 090300 | 444446600 | 20500 | 20550 | 20550 | 20350 | 1825 |
| 587 | 20250409 | 090200 | 407163900 | 20600 | 20400 | 20650 | 20400 | 2245 |
| 588 | 20250409 | 090100 | 361027650 | 20400 | 20250 | 20400 | 20200 | 1162 |
| 589 | 20250409 | 090000 | 337432800 | 20300 | 20100 | 20350 | 20100 | 16771 |