32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 190200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 3793 |
| 3 | 20231214 | 190100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20231214 | 190000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20231214 | 185900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20231214 | 185800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20231214 | 185700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20231214 | 185600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20231214 | 185500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20231214 | 185400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20231214 | 185300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20231214 | 185200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20231214 | 185100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20231214 | 185000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20231214 | 184900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20231214 | 184800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20231214 | 184700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20231214 | 184600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20231214 | 184500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20231214 | 184400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20231214 | 184300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20231214 | 184200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20231214 | 184100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20231214 | 184000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20231214 | 183900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20231214 | 183800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20231214 | 183700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20231214 | 183600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20231214 | 183500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20231214 | 183400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20231214 | 183300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20231214 | 183200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 3793 |
| 33 | 20231214 | 183100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20231214 | 183000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20231214 | 182900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20231214 | 182800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20231214 | 182700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20231214 | 182600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20231214 | 182500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20231214 | 182400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20231214 | 182300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20231214 | 182200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20231214 | 182100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20231214 | 182000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20231214 | 181900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20231214 | 181800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20231214 | 181700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20231214 | 181600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20231214 | 181500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20231214 | 181400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20231214 | 181300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20231214 | 181200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20231214 | 181100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20231214 | 181000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20231214 | 180900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20231214 | 180800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20231214 | 180700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20231214 | 180600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20231214 | 180500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20231214 | 180400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20231214 | 180300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20231214 | 180200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 3793 |
| 63 | 20231214 | 180100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20231214 | 180000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20231214 | 175900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20231214 | 175800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20231214 | 175700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20231214 | 175600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20231214 | 175500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20231214 | 175400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20231214 | 175300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20231214 | 175200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20231214 | 175100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20231214 | 175000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20231214 | 174900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20231214 | 174800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20231214 | 174700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20231214 | 174600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20231214 | 174500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20231214 | 174400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20231214 | 174300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20231214 | 174200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20231214 | 174100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20231214 | 174000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20231214 | 173900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20231214 | 173800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20231214 | 173700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20231214 | 173600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20231214 | 173500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20231214 | 173400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20231214 | 173300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20231214 | 173200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 3793 |
| 93 | 20231214 | 173100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20231214 | 173000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20231214 | 172900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20231214 | 172800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20231214 | 172700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20231214 | 172600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20231214 | 172500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20231214 | 172400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20231214 | 172300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20231214 | 172200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20231214 | 172100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20231214 | 172000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20231214 | 171900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20231214 | 171800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20231214 | 171700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20231214 | 171600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20231214 | 171500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20231214 | 171400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20231214 | 171300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20231214 | 171200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20231214 | 171100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20231214 | 171000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20231214 | 170900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20231214 | 170800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20231214 | 170700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20231214 | 170600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20231214 | 170500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20231214 | 170400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20231214 | 170300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20231214 | 170200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 3793 |
| 123 | 20231214 | 170100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20231214 | 170000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20231214 | 165900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20231214 | 165800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20231214 | 165700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20231214 | 165600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20231214 | 165500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20231214 | 165400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20231214 | 165300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20231214 | 165200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20231214 | 165100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20231214 | 165000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20231214 | 164900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20231214 | 164800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20231214 | 164700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20231214 | 164600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20231214 | 164500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20231214 | 164400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20231214 | 164300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20231214 | 164200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20231214 | 164100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20231214 | 164000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20231214 | 163900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20231214 | 163800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20231214 | 163700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20231214 | 163600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20231214 | 163500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20231214 | 163400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20231214 | 163300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20231214 | 163200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 3793 |
| 153 | 20231214 | 163100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20231214 | 163000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20231214 | 162900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20231214 | 162800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20231214 | 162700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20231214 | 162600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20231214 | 162500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20231214 | 162400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20231214 | 162300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20231214 | 162200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20231214 | 162100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20231214 | 162000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20231214 | 161900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20231214 | 161800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20231214 | 161700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20231214 | 161600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20231214 | 161500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20231214 | 161400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20231214 | 161300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20231214 | 161200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20231214 | 161100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20231214 | 161000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20231214 | 160900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20231214 | 160800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20231214 | 160700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20231214 | 160600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20231214 | 160500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20231214 | 160400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20231214 | 160300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20231214 | 160200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 3793 |
| 183 | 20231214 | 160100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20231214 | 160000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20231214 | 155900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20231214 | 155800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20231214 | 155700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20231214 | 155600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20231214 | 155500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20231214 | 155400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20231214 | 155300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20231214 | 155200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20231214 | 155100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20231214 | 155000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20231214 | 154900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20231214 | 154800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20231214 | 154700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20231214 | 154600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20231214 | 154500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20231214 | 154400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20231214 | 154300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20231214 | 154200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20231214 | 154100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20231214 | 154000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20231214 | 153900 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20231214 | 153800 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20231214 | 153700 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20231214 | 153600 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20231214 | 153500 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20231214 | 153400 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20231214 | 153300 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20231214 | 153200 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 3793 |
| 213 | 20231214 | 153100 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20231214 | 153000 | 2949367780 | 11580 | 11580 | 11580 | 11580 | 3793 |
| 215 | 20231214 | 152900 | 2905444840 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20231214 | 152800 | 2905444840 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20231214 | 152700 | 2905444840 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20231214 | 152600 | 2905444840 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20231214 | 152500 | 2905444840 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20231214 | 152400 | 2905444840 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20231214 | 152300 | 2905444840 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20231214 | 152200 | 2905444840 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20231214 | 152100 | 2905444840 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20231214 | 152000 | 2905444840 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20231214 | 151900 | 2905444840 | 11580 | 11580 | 11600 | 11580 | 1485 |
| 226 | 20231214 | 151800 | 2888232520 | 11590 | 11590 | 11590 | 11590 | 171 |
| 227 | 20231214 | 151700 | 2886250630 | 11590 | 11590 | 11590 | 11580 | 852 |
| 228 | 20231214 | 151600 | 2876379550 | 11600 | 11600 | 11600 | 11600 | 321 |
| 229 | 20231214 | 151500 | 2872655950 | 11590 | 11590 | 11600 | 11590 | 55 |
| 230 | 20231214 | 151400 | 2872018100 | 11590 | 11600 | 11600 | 11590 | 46 |
| 231 | 20231214 | 151300 | 2871484520 | 11580 | 11600 | 11600 | 11580 | 147 |
| 232 | 20231214 | 151200 | 2869779520 | 11590 | 11580 | 11590 | 11580 | 12 |
| 233 | 20231214 | 151100 | 2869640540 | 11580 | 11580 | 11600 | 11580 | 1848 |
| 234 | 20231214 | 151000 | 2848204920 | 11570 | 11570 | 11580 | 11560 | 1040 |
| 235 | 20231214 | 150900 | 2836166720 | 11580 | 11570 | 11580 | 11570 | 416 |
| 236 | 20231214 | 150800 | 2831351990 | 11570 | 11590 | 11590 | 11570 | 309 |
| 237 | 20231214 | 150700 | 2827776610 | 11600 | 11560 | 11600 | 11560 | 811 |
| 238 | 20231214 | 150600 | 2818383840 | 11560 | 11570 | 11570 | 11560 | 1008 |
| 239 | 20231214 | 150500 | 2806721400 | 11570 | 11580 | 11580 | 11570 | 14 |
| 240 | 20231214 | 150400 | 2806559340 | 11580 | 11580 | 11580 | 11570 | 1142 |
| 241 | 20231214 | 150300 | 2793345860 | 11580 | 11580 | 11590 | 11580 | 457 |
| 242 | 20231214 | 150200 | 2788053790 | 11590 | 11590 | 11590 | 11590 | 37 |
| 243 | 20231214 | 150100 | 2787624960 | 11590 | 11570 | 11590 | 11570 | 840 |
| 244 | 20231214 | 150000 | 2777903830 | 11570 | 11580 | 11590 | 11570 | 551 |
| 245 | 20231214 | 145900 | 2771524160 | 11600 | 11580 | 11600 | 11580 | 612 |
| 246 | 20231214 | 145800 | 2764435100 | 11580 | 11580 | 11590 | 11580 | 822 |
| 247 | 20231214 | 145700 | 2754910910 | 11580 | 11570 | 11580 | 11570 | 443 |
| 248 | 20231214 | 145600 | 2749783780 | 11580 | 11570 | 11580 | 11570 | 246 |
| 249 | 20231214 | 145500 | 2746936520 | 11580 | 11580 | 11590 | 11580 | 401 |
| 250 | 20231214 | 145400 | 2742292480 | 11580 | 11570 | 11580 | 11570 | 295 |
| 251 | 20231214 | 145300 | 2738876550 | 11570 | 11570 | 11580 | 11570 | 308 |
| 252 | 20231214 | 145200 | 2735312890 | 11570 | 11580 | 11580 | 11570 | 610 |
| 253 | 20231214 | 145100 | 2728252130 | 11580 | 11580 | 11590 | 11570 | 387 |
| 254 | 20231214 | 145000 | 2723770560 | 11580 | 11580 | 11590 | 11570 | 298 |
| 255 | 20231214 | 144900 | 2720322290 | 11570 | 11580 | 11580 | 11570 | 330 |
| 256 | 20231214 | 144800 | 2716501250 | 11580 | 11590 | 11590 | 11580 | 454 |
| 257 | 20231214 | 144700 | 2711243830 | 11590 | 11580 | 11590 | 11580 | 371 |
| 258 | 20231214 | 144600 | 2706946940 | 11580 | 11580 | 11580 | 11580 | 355 |
| 259 | 20231214 | 144500 | 2702836040 | 11580 | 11590 | 11590 | 11580 | 271 |
| 260 | 20231214 | 144400 | 2699695770 | 11590 | 11590 | 11590 | 11570 | 701 |
| 261 | 20231214 | 144300 | 2691578530 | 11570 | 11570 | 11580 | 11570 | 279 |
| 262 | 20231214 | 144200 | 2688350480 | 11570 | 11570 | 11600 | 11570 | 298 |
| 263 | 20231214 | 144100 | 2684902230 | 11580 | 11580 | 11590 | 11570 | 410 |
| 264 | 20231214 | 144000 | 2680154600 | 11580 | 11580 | 11590 | 11580 | 276 |
| 265 | 20231214 | 143900 | 2676958510 | 11580 | 11580 | 11580 | 11570 | 261 |
| 266 | 20231214 | 143800 | 2673936180 | 11580 | 11580 | 11580 | 11570 | 378 |
| 267 | 20231214 | 143700 | 2669559220 | 11570 | 11580 | 11580 | 11570 | 304 |
| 268 | 20231214 | 143600 | 2666039060 | 11580 | 11580 | 11580 | 11580 | 280 |
| 269 | 20231214 | 143500 | 2662796660 | 11580 | 11570 | 11580 | 11570 | 498 |
| 270 | 20231214 | 143400 | 2657030020 | 11580 | 11580 | 11580 | 11570 | 592 |
| 271 | 20231214 | 143300 | 2650175670 | 11580 | 11580 | 11580 | 11570 | 296 |
| 272 | 20231214 | 143200 | 2646748150 | 11580 | 11580 | 11580 | 11570 | 272 |
| 273 | 20231214 | 143100 | 2643598600 | 11580 | 11580 | 11580 | 11570 | 304 |
| 274 | 20231214 | 143000 | 2640078760 | 11580 | 11580 | 11590 | 11580 | 931 |
| 275 | 20231214 | 142900 | 2629296910 | 11580 | 11580 | 11580 | 11580 | 289 |
| 276 | 20231214 | 142800 | 2625950290 | 11580 | 11580 | 11580 | 11580 | 304 |
| 277 | 20231214 | 142700 | 2622429970 | 11580 | 11580 | 11580 | 11580 | 401 |
| 278 | 20231214 | 142600 | 2617786390 | 11580 | 11580 | 11590 | 11580 | 161 |
| 279 | 20231214 | 142500 | 2615920850 | 11580 | 11580 | 11580 | 11580 | 254 |
| 280 | 20231214 | 142400 | 2612979530 | 11580 | 11590 | 11600 | 11580 | 515 |
| 281 | 20231214 | 142300 | 2607011030 | 11590 | 11580 | 11590 | 11580 | 508 |
| 282 | 20231214 | 142200 | 2601127260 | 11590 | 11580 | 11590 | 11580 | 311 |
| 283 | 20231214 | 142100 | 2597525460 | 11580 | 11580 | 11590 | 11580 | 284 |
| 284 | 20231214 | 142000 | 2594236720 | 11590 | 11580 | 11590 | 11580 | 380 |
| 285 | 20231214 | 141900 | 2589836000 | 11580 | 11590 | 11600 | 11580 | 304 |
| 286 | 20231214 | 141800 | 2586313120 | 11590 | 11590 | 11590 | 11590 | 294 |
| 287 | 20231214 | 141700 | 2582905660 | 11590 | 11590 | 11590 | 11590 | 555 |
| 288 | 20231214 | 141600 | 2576473210 | 11590 | 11580 | 11590 | 11580 | 353 |
| 289 | 20231214 | 141500 | 2572384650 | 11580 | 11580 | 11580 | 11580 | 308 |
| 290 | 20231214 | 141400 | 2568818010 | 11580 | 11580 | 11580 | 11580 | 283 |
| 291 | 20231214 | 141300 | 2565540870 | 11580 | 11580 | 11580 | 11580 | 674 |
| 292 | 20231214 | 141200 | 2557735950 | 11600 | 11580 | 11600 | 11580 | 300 |
| 293 | 20231214 | 141100 | 2554261900 | 11580 | 11590 | 11600 | 11580 | 1117 |
| 294 | 20231214 | 141000 | 2541315970 | 11590 | 11600 | 11600 | 11590 | 604 |
| 295 | 20231214 | 140900 | 2534310000 | 11590 | 11590 | 11590 | 11590 | 330 |
| 296 | 20231214 | 140800 | 2530485300 | 11590 | 11590 | 11590 | 11590 | 343 |
| 297 | 20231214 | 140700 | 2526509930 | 11590 | 11590 | 11600 | 11590 | 403 |
| 298 | 20231214 | 140600 | 2521837840 | 11590 | 11590 | 11590 | 11590 | 293 |
| 299 | 20231214 | 140500 | 2518441970 | 11600 | 11600 | 11610 | 11600 | 663 |
| 300 | 20231214 | 140400 | 2510751130 | 11600 | 11610 | 11610 | 11600 | 272 |
| 301 | 20231214 | 140300 | 2507595780 | 11600 | 11600 | 11610 | 11600 | 516 |
| 302 | 20231214 | 140200 | 2501610130 | 11600 | 11590 | 11600 | 11590 | 862 |
| 303 | 20231214 | 140100 | 2491611850 | 11590 | 11590 | 11600 | 11590 | 206 |
| 304 | 20231214 | 140000 | 2489222510 | 11590 | 11590 | 11600 | 11590 | 288 |
| 305 | 20231214 | 135900 | 2485884550 | 11590 | 11610 | 11610 | 11590 | 778 |
| 306 | 20231214 | 135800 | 2476862230 | 11600 | 11590 | 11610 | 11590 | 697 |
| 307 | 20231214 | 135700 | 2468779260 | 11600 | 11590 | 11600 | 11590 | 403 |
| 308 | 20231214 | 135600 | 2464107290 | 11590 | 11600 | 11600 | 11590 | 308 |
| 309 | 20231214 | 135500 | 2460537460 | 11590 | 11600 | 11600 | 11590 | 348 |
| 310 | 20231214 | 135400 | 2456500740 | 11600 | 11590 | 11620 | 11590 | 729 |
| 311 | 20231214 | 135300 | 2448049030 | 11590 | 11600 | 11600 | 11590 | 324 |
| 312 | 20231214 | 135200 | 2444291550 | 11600 | 11600 | 11610 | 11600 | 664 |
| 313 | 20231214 | 135100 | 2436588630 | 11600 | 11600 | 11600 | 11600 | 369 |
| 314 | 20231214 | 135000 | 2432308230 | 11600 | 11610 | 11610 | 11600 | 368 |
| 315 | 20231214 | 134900 | 2428038250 | 11610 | 11600 | 11620 | 11600 | 424 |
| 316 | 20231214 | 134800 | 2423115980 | 11610 | 11610 | 11620 | 11610 | 569 |
| 317 | 20231214 | 134700 | 2416509840 | 11610 | 11610 | 11620 | 11610 | 542 |
| 318 | 20231214 | 134600 | 2410215560 | 11610 | 11610 | 11610 | 11610 | 293 |
| 319 | 20231214 | 134500 | 2406813830 | 11610 | 11630 | 11630 | 11610 | 985 |
| 320 | 20231214 | 134400 | 2395367880 | 11620 | 11620 | 11620 | 11620 | 589 |
| 321 | 20231214 | 134300 | 2388523700 | 11630 | 11620 | 11630 | 11620 | 311 |
| 322 | 20231214 | 134200 | 2384909290 | 11620 | 11630 | 11630 | 11620 | 411 |
| 323 | 20231214 | 134100 | 2380133380 | 11620 | 11630 | 11630 | 11620 | 879 |
| 324 | 20231214 | 134000 | 2369916180 | 11620 | 11620 | 11630 | 11620 | 438 |
| 325 | 20231214 | 133900 | 2364825660 | 11630 | 11620 | 11630 | 11620 | 331 |
| 326 | 20231214 | 133800 | 2360979140 | 11620 | 11620 | 11630 | 11620 | 665 |
| 327 | 20231214 | 133700 | 2353251250 | 11620 | 11620 | 11630 | 11620 | 369 |
| 328 | 20231214 | 133600 | 2348963400 | 11620 | 11630 | 11630 | 11620 | 63 |
| 329 | 20231214 | 133500 | 2348230900 | 11630 | 11630 | 11630 | 11620 | 393 |
| 330 | 20231214 | 133400 | 2343664020 | 11630 | 11630 | 11640 | 11630 | 526 |
| 331 | 20231214 | 133300 | 2337545560 | 11630 | 11620 | 11630 | 11620 | 492 |
| 332 | 20231214 | 133200 | 2331827600 | 11620 | 11630 | 11630 | 11620 | 325 |
| 333 | 20231214 | 133100 | 2328048180 | 11630 | 11630 | 11640 | 11630 | 142 |
| 334 | 20231214 | 133000 | 2326395750 | 11630 | 11630 | 11640 | 11630 | 188 |
| 335 | 20231214 | 132900 | 2324209260 | 11630 | 11620 | 11630 | 11620 | 149 |
| 336 | 20231214 | 132800 | 2322476530 | 11620 | 11620 | 11620 | 11620 | 542 |
| 337 | 20231214 | 132700 | 2316178490 | 11620 | 11620 | 11630 | 11620 | 69 |
| 338 | 20231214 | 132600 | 2315376410 | 11630 | 11610 | 11630 | 11610 | 388 |
| 339 | 20231214 | 132500 | 2310869050 | 11610 | 11620 | 11620 | 11610 | 128 |
| 340 | 20231214 | 132400 | 2309381940 | 11620 | 11620 | 11620 | 11620 | 183 |
| 341 | 20231214 | 132300 | 2307255480 | 11620 | 11620 | 11620 | 11620 | 61 |
| 342 | 20231214 | 132200 | 2306546660 | 11620 | 11610 | 11630 | 11610 | 443 |
| 343 | 20231214 | 132100 | 2301399080 | 11620 | 11620 | 11620 | 11610 | 293 |
| 344 | 20231214 | 132000 | 2297994460 | 11620 | 11620 | 11630 | 11620 | 76 |
| 345 | 20231214 | 131900 | 2297111050 | 11620 | 11610 | 11620 | 11610 | 101 |
| 346 | 20231214 | 131800 | 2295938390 | 11610 | 11620 | 11620 | 11610 | 370 |
| 347 | 20231214 | 131700 | 2291639340 | 11620 | 11620 | 11620 | 11620 | 52 |
| 348 | 20231214 | 131600 | 2291035100 | 11620 | 11620 | 11630 | 11620 | 52 |
| 349 | 20231214 | 131500 | 2290430740 | 11620 | 11610 | 11630 | 11610 | 652 |
| 350 | 20231214 | 131400 | 2282857790 | 11610 | 11610 | 11610 | 11610 | 27 |
| 351 | 20231214 | 131300 | 2282544320 | 11610 | 11600 | 11620 | 11600 | 370 |
| 352 | 20231214 | 131200 | 2278246110 | 11600 | 11600 | 11600 | 11600 | 97 |
| 353 | 20231214 | 131100 | 2277120910 | 11610 | 11600 | 11610 | 11600 | 812 |
| 354 | 20231214 | 131000 | 2267697520 | 11600 | 11600 | 11610 | 11590 | 700 |
| 355 | 20231214 | 130900 | 2259571220 | 11590 | 11600 | 11600 | 11590 | 521 |
| 356 | 20231214 | 130800 | 2253528770 | 11590 | 11600 | 11600 | 11590 | 392 |
| 357 | 20231214 | 130700 | 2248982680 | 11600 | 11600 | 11600 | 11600 | 37 |
| 358 | 20231214 | 130600 | 2248553480 | 11600 | 11600 | 11600 | 11600 | 29 |
| 359 | 20231214 | 130500 | 2248217080 | 11600 | 11610 | 11620 | 11600 | 470 |
| 360 | 20231214 | 130400 | 2242762400 | 11620 | 11630 | 11630 | 11620 | 253 |
| 361 | 20231214 | 130300 | 2239822420 | 11620 | 11630 | 11630 | 11620 | 64 |
| 362 | 20231214 | 130200 | 2239078340 | 11620 | 11620 | 11620 | 11620 | 71 |
| 363 | 20231214 | 130100 | 2238253320 | 11620 | 11600 | 11620 | 11600 | 515 |
| 364 | 20231214 | 130000 | 2232278180 | 11610 | 11600 | 11610 | 11600 | 75 |
| 365 | 20231214 | 125900 | 2231407680 | 11600 | 11600 | 11600 | 11600 | 54 |
| 366 | 20231214 | 125800 | 2230781280 | 11600 | 11600 | 11600 | 11600 | 398 |
| 367 | 20231214 | 125700 | 2226164480 | 11610 | 11600 | 11620 | 11600 | 387 |
| 368 | 20231214 | 125600 | 2221674740 | 11600 | 11600 | 11620 | 11600 | 214 |
| 369 | 20231214 | 125500 | 2219192120 | 11600 | 11600 | 11600 | 11600 | 53 |
| 370 | 20231214 | 125400 | 2218577320 | 11600 | 11620 | 11620 | 11600 | 823 |
| 371 | 20231214 | 125300 | 2209018020 | 11620 | 11630 | 11630 | 11620 | 49 |
| 372 | 20231214 | 125200 | 2208448270 | 11630 | 11620 | 11630 | 11620 | 118 |
| 373 | 20231214 | 125100 | 2207076610 | 11620 | 11620 | 11630 | 11620 | 514 |
| 374 | 20231214 | 125000 | 2201103910 | 11620 | 11620 | 11620 | 11620 | 95 |
| 375 | 20231214 | 124900 | 2200000010 | 11620 | 11620 | 11630 | 11620 | 44 |
| 376 | 20231214 | 124800 | 2199488690 | 11620 | 11620 | 11640 | 11620 | 365 |
| 377 | 20231214 | 124700 | 2195247260 | 11620 | 11630 | 11630 | 11620 | 228 |
| 378 | 20231214 | 124600 | 2192595810 | 11620 | 11600 | 11620 | 11600 | 13062 |
| 379 | 20231214 | 124500 | 2041062540 | 11590 | 11590 | 11590 | 11590 | 57 |
| 380 | 20231214 | 124400 | 2040401910 | 11600 | 11590 | 11600 | 11590 | 34 |
| 381 | 20231214 | 124300 | 2040007790 | 11580 | 11600 | 11600 | 11580 | 114 |
| 382 | 20231214 | 124200 | 2038687610 | 11580 | 11580 | 11590 | 11580 | 875 |
| 383 | 20231214 | 124100 | 2028547310 | 11590 | 11580 | 11590 | 11580 | 20 |
| 384 | 20231214 | 124000 | 2028315700 | 11590 | 11580 | 11590 | 11580 | 741 |
| 385 | 20231214 | 123900 | 2019730920 | 11580 | 11580 | 11590 | 11580 | 184 |
| 386 | 20231214 | 123800 | 2017600050 | 11570 | 11560 | 11590 | 11560 | 563 |
| 387 | 20231214 | 123700 | 2011078620 | 11570 | 11560 | 11570 | 11560 | 1515 |
| 388 | 20231214 | 123600 | 1993550530 | 11560 | 11560 | 11560 | 11560 | 104 |
| 389 | 20231214 | 123500 | 1992348290 | 11560 | 11560 | 11570 | 11560 | 90 |
| 390 | 20231214 | 123400 | 1991307260 | 11560 | 11560 | 11560 | 11560 | 630 |
| 391 | 20231214 | 123300 | 1984024460 | 11570 | 11560 | 11570 | 11560 | 216 |
| 392 | 20231214 | 123200 | 1981525920 | 11560 | 11560 | 11560 | 11560 | 85 |
| 393 | 20231214 | 123100 | 1980543320 | 11560 | 11560 | 11560 | 11560 | 52 |
| 394 | 20231214 | 123000 | 1979942200 | 11560 | 11560 | 11570 | 11560 | 68 |
| 395 | 20231214 | 122900 | 1979155650 | 11560 | 11560 | 11570 | 11560 | 148 |
| 396 | 20231214 | 122800 | 1977444470 | 11560 | 11560 | 11570 | 11560 | 3085 |
| 397 | 20231214 | 122700 | 1941751520 | 11560 | 11560 | 11560 | 11560 | 23 |
| 398 | 20231214 | 122600 | 1941485640 | 11560 | 11570 | 11570 | 11560 | 83 |
| 399 | 20231214 | 122500 | 1940525720 | 11570 | 11570 | 11570 | 11560 | 271 |
| 400 | 20231214 | 122400 | 1937390290 | 11560 | 11560 | 11560 | 11560 | 62 |
| 401 | 20231214 | 122300 | 1936673570 | 11560 | 11550 | 11560 | 11550 | 32 |
| 402 | 20231214 | 122200 | 1936303850 | 11550 | 11550 | 11550 | 11550 | 100 |
| 403 | 20231214 | 122100 | 1935148850 | 11550 | 11560 | 11560 | 11550 | 82 |
| 404 | 20231214 | 122000 | 1934201580 | 11560 | 11550 | 11560 | 11550 | 31 |
| 405 | 20231214 | 121900 | 1933843510 | 11550 | 11560 | 11560 | 11540 | 876 |
| 406 | 20231214 | 121800 | 1923732900 | 11550 | 11560 | 11560 | 11550 | 315 |
| 407 | 20231214 | 121700 | 1920094350 | 11560 | 11560 | 11560 | 11560 | 58 |
| 408 | 20231214 | 121600 | 1919423870 | 11560 | 11570 | 11570 | 11550 | 637 |
| 409 | 20231214 | 121500 | 1912063830 | 11570 | 11570 | 11580 | 11570 | 107 |
| 410 | 20231214 | 121400 | 1910825740 | 11570 | 11580 | 11580 | 11570 | 319 |
| 411 | 20231214 | 121300 | 1907134460 | 11580 | 11570 | 11580 | 11570 | 54 |
| 412 | 20231214 | 121200 | 1906509320 | 11570 | 11570 | 11570 | 11570 | 41 |
| 413 | 20231214 | 121100 | 1906034950 | 11570 | 11580 | 11580 | 11570 | 922 |
| 414 | 20231214 | 121000 | 1895361960 | 11580 | 11580 | 11580 | 11580 | 259 |
| 415 | 20231214 | 120900 | 1892362740 | 11580 | 11570 | 11580 | 11570 | 21 |
| 416 | 20231214 | 120800 | 1892119570 | 11570 | 11590 | 11590 | 11570 | 253 |
| 417 | 20231214 | 120700 | 1889188020 | 11570 | 11560 | 11590 | 11560 | 331 |
| 418 | 20231214 | 120600 | 1885358780 | 11560 | 11550 | 11560 | 11550 | 31 |
| 419 | 20231214 | 120500 | 1885000470 | 11550 | 11590 | 11590 | 11540 | 157 |
| 420 | 20231214 | 120400 | 1883187370 | 11590 | 11540 | 11590 | 11540 | 87 |
| 421 | 20231214 | 120300 | 1882183290 | 11540 | 11580 | 11580 | 11540 | 38 |
| 422 | 20231214 | 120200 | 1881744730 | 11540 | 11540 | 11550 | 11540 | 194 |
| 423 | 20231214 | 120100 | 1879504550 | 11540 | 11540 | 11540 | 11540 | 28 |
| 424 | 20231214 | 120000 | 1879181430 | 11530 | 11530 | 11530 | 11530 | 100 |
| 425 | 20231214 | 115900 | 1878028430 | 11530 | 11530 | 11530 | 11530 | 37 |
| 426 | 20231214 | 115800 | 1877601820 | 11540 | 11540 | 11540 | 11540 | 55 |
| 427 | 20231214 | 115700 | 1876967120 | 11530 | 11560 | 11560 | 11530 | 5696 |
| 428 | 20231214 | 115600 | 1811265510 | 11550 | 11550 | 11560 | 11550 | 78 |
| 429 | 20231214 | 115500 | 1810364510 | 11550 | 11550 | 11550 | 11550 | 15 |
| 430 | 20231214 | 115400 | 1810191260 | 11550 | 11540 | 11550 | 11540 | 23 |
| 431 | 20231214 | 115300 | 1809925650 | 11540 | 11560 | 11570 | 11540 | 3147 |
| 432 | 20231214 | 115200 | 1773586200 | 11560 | 11570 | 11570 | 11560 | 650 |
| 433 | 20231214 | 115100 | 1766065900 | 11570 | 11570 | 11580 | 11570 | 145 |
| 434 | 20231214 | 115000 | 1764387750 | 11570 | 11560 | 11580 | 11560 | 307 |
| 435 | 20231214 | 114900 | 1760834040 | 11560 | 11580 | 11590 | 11560 | 889 |
| 436 | 20231214 | 114800 | 1750532760 | 11590 | 11560 | 11590 | 11560 | 203 |
| 437 | 20231214 | 114700 | 1748182300 | 11560 | 11570 | 11580 | 11560 | 635 |
| 438 | 20231214 | 114600 | 1740829380 | 11580 | 11570 | 11580 | 11560 | 409 |
| 439 | 20231214 | 114500 | 1736097360 | 11560 | 11560 | 11570 | 11560 | 361 |
| 440 | 20231214 | 114400 | 1731920680 | 11570 | 11560 | 11570 | 11550 | 164 |
| 441 | 20231214 | 114300 | 1730025120 | 11550 | 11550 | 11550 | 11550 | 13 |
| 442 | 20231214 | 114200 | 1729874970 | 11570 | 11560 | 11570 | 11540 | 2447 |
| 443 | 20231214 | 114100 | 1701616200 | 11560 | 11560 | 11560 | 11560 | 48 |
| 444 | 20231214 | 114000 | 1701061320 | 11560 | 11560 | 11570 | 11560 | 127 |
| 445 | 20231214 | 113900 | 1699593190 | 11560 | 11560 | 11560 | 11560 | 100 |
| 446 | 20231214 | 113800 | 1698437190 | 11560 | 11570 | 11580 | 11560 | 40 |
| 447 | 20231214 | 113700 | 1697974730 | 11570 | 11550 | 11570 | 11550 | 93 |
| 448 | 20231214 | 113600 | 1696899620 | 11570 | 11560 | 11570 | 11560 | 106 |
| 449 | 20231214 | 113500 | 1695674060 | 11560 | 11560 | 11560 | 11550 | 740 |
| 450 | 20231214 | 113400 | 1687120230 | 11560 | 11560 | 11560 | 11560 | 42 |
| 451 | 20231214 | 113300 | 1686634710 | 11560 | 11560 | 11560 | 11560 | 27 |
| 452 | 20231214 | 113200 | 1686322590 | 11560 | 11560 | 11570 | 11550 | 352 |
| 453 | 20231214 | 113100 | 1682255790 | 11550 | 11560 | 11570 | 11550 | 90 |
| 454 | 20231214 | 113000 | 1681215240 | 11570 | 11550 | 11570 | 11550 | 1066 |
| 455 | 20231214 | 112900 | 1668892880 | 11550 | 11550 | 11560 | 11550 | 68 |
| 456 | 20231214 | 112800 | 1668107430 | 11550 | 11560 | 11560 | 11550 | 113 |
| 457 | 20231214 | 112700 | 1666802120 | 11560 | 11540 | 11560 | 11540 | 152 |
| 458 | 20231214 | 112600 | 1665046490 | 11540 | 11540 | 11540 | 11530 | 50 |
| 459 | 20231214 | 112500 | 1664469560 | 11540 | 11530 | 11540 | 11530 | 894 |
| 460 | 20231214 | 112400 | 1654153380 | 11540 | 11530 | 11540 | 11530 | 1242 |
| 461 | 20231214 | 112300 | 1639831250 | 11530 | 11540 | 11550 | 11530 | 769 |
| 462 | 20231214 | 112200 | 1630962800 | 11540 | 11550 | 11550 | 11540 | 41 |
| 463 | 20231214 | 112100 | 1630489430 | 11540 | 11550 | 11560 | 11530 | 475 |
| 464 | 20231214 | 112000 | 1625007770 | 11540 | 11540 | 11540 | 11530 | 65 |
| 465 | 20231214 | 111900 | 1624257980 | 11540 | 11540 | 11540 | 11530 | 419 |
| 466 | 20231214 | 111800 | 1619425680 | 11540 | 11540 | 11540 | 11530 | 39 |
| 467 | 20231214 | 111700 | 1618975660 | 11540 | 11550 | 11550 | 11530 | 142 |
| 468 | 20231214 | 111600 | 1617337480 | 11550 | 11570 | 11570 | 11500 | 39773 |
| 469 | 20231214 | 111500 | 1158708830 | 11570 | 11580 | 11580 | 11570 | 2536 |
| 470 | 20231214 | 111400 | 1129344270 | 11580 | 11590 | 11590 | 11580 | 436 |
| 471 | 20231214 | 111300 | 1124291180 | 11590 | 11590 | 11600 | 11590 | 90 |
| 472 | 20231214 | 111200 | 1123248070 | 11590 | 11590 | 11590 | 11580 | 425 |
| 473 | 20231214 | 111100 | 1118322520 | 11590 | 11600 | 11600 | 11590 | 728 |
| 474 | 20231214 | 111000 | 1109879980 | 11590 | 11600 | 11600 | 11590 | 1049 |
| 475 | 20231214 | 110900 | 1097712530 | 11590 | 11590 | 11600 | 11590 | 47 |
| 476 | 20231214 | 110800 | 1097167770 | 11590 | 11590 | 11590 | 11590 | 57 |
| 477 | 20231214 | 110700 | 1096507140 | 11600 | 11590 | 11600 | 11590 | 117 |
| 478 | 20231214 | 110600 | 1095150790 | 11590 | 11580 | 11590 | 11580 | 446 |
| 479 | 20231214 | 110500 | 1089983100 | 11580 | 11580 | 11580 | 11580 | 614 |
| 480 | 20231214 | 110400 | 1082872980 | 11580 | 11580 | 11590 | 11580 | 1333 |
| 481 | 20231214 | 110300 | 1067423970 | 11590 | 11570 | 11590 | 11570 | 623 |
| 482 | 20231214 | 110200 | 1060210820 | 11570 | 11580 | 11580 | 11570 | 445 |
| 483 | 20231214 | 110100 | 1055057910 | 11580 | 11580 | 11590 | 11570 | 2835 |
| 484 | 20231214 | 110000 | 1022231020 | 11580 | 11600 | 11600 | 11580 | 3703 |
| 485 | 20231214 | 105900 | 979314230 | 11590 | 11590 | 11600 | 11590 | 178 |
| 486 | 20231214 | 105800 | 977250760 | 11600 | 11590 | 11600 | 11590 | 601 |
| 487 | 20231214 | 105700 | 970279350 | 11600 | 11610 | 11610 | 11590 | 43 |
| 488 | 20231214 | 105600 | 969780660 | 11590 | 11600 | 11600 | 11590 | 1464 |
| 489 | 20231214 | 105500 | 952798340 | 11600 | 11600 | 11610 | 11600 | 71 |
| 490 | 20231214 | 105400 | 951974640 | 11600 | 11610 | 11610 | 11600 | 751 |
| 491 | 20231214 | 105300 | 943262490 | 11600 | 11610 | 11610 | 11600 | 248 |
| 492 | 20231214 | 105200 | 940384440 | 11600 | 11600 | 11600 | 11600 | 646 |
| 493 | 20231214 | 105100 | 932890840 | 11600 | 11600 | 11610 | 11600 | 311 |
| 494 | 20231214 | 105000 | 929281700 | 11600 | 11610 | 11610 | 11600 | 1280 |
| 495 | 20231214 | 104900 | 914420990 | 11610 | 11610 | 11620 | 11610 | 93 |
| 496 | 20231214 | 104800 | 913341130 | 11610 | 11620 | 11620 | 11610 | 82 |
| 497 | 20231214 | 104700 | 912388590 | 11610 | 11620 | 11640 | 11610 | 95 |
| 498 | 20231214 | 104600 | 911285180 | 11610 | 11610 | 11630 | 11610 | 371 |
| 499 | 20231214 | 104500 | 906977440 | 11610 | 11620 | 11620 | 11610 | 121 |
| 500 | 20231214 | 104400 | 905572470 | 11620 | 11610 | 11620 | 11610 | 19 |
| 501 | 20231214 | 104300 | 905351840 | 11610 | 11620 | 11630 | 11610 | 2687 |
| 502 | 20231214 | 104200 | 874130390 | 11620 | 11630 | 11630 | 11620 | 445 |
| 503 | 20231214 | 104100 | 868958830 | 11630 | 11630 | 11630 | 11630 | 761 |
| 504 | 20231214 | 104000 | 860108400 | 11620 | 11620 | 11630 | 11620 | 66 |
| 505 | 20231214 | 103900 | 859341340 | 11620 | 11620 | 11630 | 11620 | 462 |
| 506 | 20231214 | 103800 | 853972500 | 11630 | 11620 | 11630 | 11620 | 285 |
| 507 | 20231214 | 103700 | 850659840 | 11630 | 11620 | 11630 | 11620 | 188 |
| 508 | 20231214 | 103600 | 848474430 | 11630 | 11620 | 11630 | 11620 | 126 |
| 509 | 20231214 | 103500 | 847009880 | 11620 | 11620 | 11630 | 11620 | 459 |
| 510 | 20231214 | 103400 | 841675610 | 11630 | 11630 | 11630 | 11610 | 233 |
| 511 | 20231214 | 103300 | 838967170 | 11620 | 11610 | 11630 | 11610 | 418 |
| 512 | 20231214 | 103200 | 834110340 | 11610 | 11610 | 11640 | 11610 | 58 |
| 513 | 20231214 | 103100 | 833436010 | 11620 | 11600 | 11620 | 11600 | 121 |
| 514 | 20231214 | 103000 | 832032390 | 11600 | 11600 | 11610 | 11600 | 531 |
| 515 | 20231214 | 102900 | 825872670 | 11600 | 11610 | 11610 | 11600 | 350 |
| 516 | 20231214 | 102800 | 821809400 | 11620 | 11600 | 11620 | 11600 | 218 |
| 517 | 20231214 | 102700 | 819278440 | 11600 | 11600 | 11610 | 11600 | 106 |
| 518 | 20231214 | 102600 | 818048740 | 11600 | 11610 | 11610 | 11600 | 331 |
| 519 | 20231214 | 102500 | 814208840 | 11610 | 11600 | 11620 | 11600 | 732 |
| 520 | 20231214 | 102400 | 805715320 | 11600 | 11610 | 11610 | 11600 | 543 |
| 521 | 20231214 | 102300 | 799416280 | 11600 | 11600 | 11610 | 11600 | 134 |
| 522 | 20231214 | 102200 | 797860900 | 11600 | 11600 | 11610 | 11600 | 817 |
| 523 | 20231214 | 102100 | 788379970 | 11600 | 11600 | 11610 | 11600 | 162 |
| 524 | 20231214 | 102000 | 786499910 | 11600 | 11610 | 11610 | 11600 | 837 |
| 525 | 20231214 | 101900 | 776790550 | 11610 | 11620 | 11620 | 11610 | 1893 |
| 526 | 20231214 | 101800 | 754811700 | 11620 | 11620 | 11630 | 11610 | 102 |
| 527 | 20231214 | 101700 | 753627190 | 11630 | 11610 | 11630 | 11610 | 122 |
| 528 | 20231214 | 101600 | 752210440 | 11620 | 11610 | 11620 | 11610 | 262 |
| 529 | 20231214 | 101500 | 749167620 | 11610 | 11620 | 11620 | 11610 | 2325 |
| 530 | 20231214 | 101400 | 722156220 | 11620 | 11630 | 11630 | 11620 | 585 |
| 531 | 20231214 | 101300 | 715352890 | 11620 | 11620 | 11630 | 11620 | 119 |
| 532 | 20231214 | 101200 | 713970010 | 11620 | 11630 | 11630 | 11620 | 419 |
| 533 | 20231214 | 101100 | 709097720 | 11630 | 11630 | 11630 | 11630 | 88 |
| 534 | 20231214 | 101000 | 708074280 | 11630 | 11640 | 11640 | 11630 | 178 |
| 535 | 20231214 | 100900 | 706002840 | 11630 | 11640 | 11640 | 11630 | 92 |
| 536 | 20231214 | 100800 | 704932770 | 11630 | 11650 | 11660 | 11630 | 104 |
| 537 | 20231214 | 100700 | 703721670 | 11650 | 11620 | 11650 | 11620 | 485 |
| 538 | 20231214 | 100600 | 698073340 | 11620 | 11620 | 11630 | 11620 | 162 |
| 539 | 20231214 | 100500 | 696190680 | 11620 | 11630 | 11630 | 11620 | 3058 |
| 540 | 20231214 | 100400 | 660641920 | 11630 | 11630 | 11630 | 11630 | 20 |
| 541 | 20231214 | 100300 | 660409320 | 11650 | 11630 | 11650 | 11630 | 1901 |
| 542 | 20231214 | 100200 | 638300350 | 11630 | 11640 | 11640 | 11630 | 819 |
| 543 | 20231214 | 100100 | 628770660 | 11650 | 11640 | 11650 | 11640 | 313 |
| 544 | 20231214 | 100000 | 625127320 | 11640 | 11640 | 11650 | 11640 | 40 |
| 545 | 20231214 | 095900 | 624661710 | 11640 | 11640 | 11640 | 11640 | 79 |
| 546 | 20231214 | 095800 | 623742150 | 11640 | 11650 | 11650 | 11640 | 503 |
| 547 | 20231214 | 095700 | 617886250 | 11650 | 11630 | 11650 | 11630 | 1197 |
| 548 | 20231214 | 095600 | 603954910 | 11630 | 11640 | 11640 | 11630 | 543 |
| 549 | 20231214 | 095500 | 597634620 | 11640 | 11640 | 11650 | 11630 | 695 |
| 550 | 20231214 | 095400 | 589545000 | 11640 | 11660 | 11660 | 11640 | 2917 |
| 551 | 20231214 | 095300 | 555561540 | 11660 | 11650 | 11660 | 11650 | 437 |
| 552 | 20231214 | 095200 | 550466510 | 11660 | 11660 | 11670 | 11660 | 869 |
| 553 | 20231214 | 095100 | 540333770 | 11660 | 11670 | 11670 | 11660 | 910 |
| 554 | 20231214 | 095000 | 529718060 | 11670 | 11660 | 11670 | 11660 | 84 |
| 555 | 20231214 | 094900 | 528737820 | 11660 | 11650 | 11670 | 11650 | 1756 |
| 556 | 20231214 | 094800 | 508248100 | 11660 | 11660 | 11660 | 11650 | 1395 |
| 557 | 20231214 | 094700 | 491995390 | 11670 | 11660 | 11670 | 11650 | 648 |
| 558 | 20231214 | 094600 | 484439980 | 11670 | 11670 | 11670 | 11660 | 358 |
| 559 | 20231214 | 094500 | 480262360 | 11670 | 11670 | 11670 | 11660 | 473 |
| 560 | 20231214 | 094400 | 474746070 | 11660 | 11670 | 11670 | 11660 | 340 |
| 561 | 20231214 | 094300 | 470779790 | 11670 | 11670 | 11670 | 11660 | 1605 |
| 562 | 20231214 | 094200 | 452054490 | 11670 | 11680 | 11690 | 11660 | 37 |
| 563 | 20231214 | 094100 | 451622690 | 11680 | 11670 | 11690 | 11670 | 1425 |
| 564 | 20231214 | 094000 | 434992310 | 11670 | 11680 | 11680 | 11670 | 1303 |
| 565 | 20231214 | 093900 | 419773460 | 11680 | 11690 | 11690 | 11680 | 328 |
| 566 | 20231214 | 093800 | 415939840 | 11690 | 11680 | 11690 | 11680 | 78 |
| 567 | 20231214 | 093700 | 415028350 | 11700 | 11700 | 11710 | 11680 | 3415 |
| 568 | 20231214 | 093600 | 375097110 | 11700 | 11700 | 11700 | 11700 | 280 |
| 569 | 20231214 | 093500 | 371821110 | 11700 | 11710 | 11710 | 11700 | 345 |
| 570 | 20231214 | 093400 | 367782080 | 11700 | 11710 | 11710 | 11700 | 279 |
| 571 | 20231214 | 093300 | 364516110 | 11710 | 11710 | 11710 | 11700 | 307 |
| 572 | 20231214 | 093200 | 360924090 | 11710 | 11720 | 11720 | 11700 | 5350 |
| 573 | 20231214 | 093100 | 298297950 | 11720 | 11720 | 11720 | 11710 | 682 |
| 574 | 20231214 | 093000 | 290306130 | 11710 | 11710 | 11720 | 11710 | 200 |
| 575 | 20231214 | 092900 | 287963130 | 11710 | 11710 | 11720 | 11710 | 828 |
| 576 | 20231214 | 092800 | 278266550 | 11710 | 11720 | 11720 | 11710 | 80 |
| 577 | 20231214 | 092700 | 277329350 | 11720 | 11710 | 11720 | 11710 | 530 |
| 578 | 20231214 | 092600 | 271121930 | 11710 | 11710 | 11720 | 11710 | 166 |
| 579 | 20231214 | 092500 | 269177790 | 11710 | 11720 | 11720 | 11710 | 102 |
| 580 | 20231214 | 092400 | 267982670 | 11710 | 11710 | 11710 | 11710 | 22 |
| 581 | 20231214 | 092300 | 267725050 | 11720 | 11710 | 11720 | 11710 | 224 |
| 582 | 20231214 | 092200 | 265101980 | 11710 | 11710 | 11720 | 11710 | 410 |
| 583 | 20231214 | 092100 | 260299780 | 11720 | 11720 | 11720 | 11710 | 59 |
| 584 | 20231214 | 092000 | 259608530 | 11720 | 11710 | 11720 | 11710 | 550 |
| 585 | 20231214 | 091900 | 253167410 | 11710 | 11710 | 11710 | 11710 | 341 |
| 586 | 20231214 | 091800 | 249174300 | 11710 | 11720 | 11720 | 11710 | 412 |
| 587 | 20231214 | 091700 | 244347500 | 11720 | 11710 | 11720 | 11710 | 775 |
| 588 | 20231214 | 091600 | 235271750 | 11710 | 11700 | 11710 | 11700 | 195 |
| 589 | 20231214 | 091500 | 232988310 | 11700 | 11700 | 11720 | 11700 | 111 |
| 590 | 20231214 | 091400 | 231688570 | 11700 | 11700 | 11720 | 11700 | 432 |
| 591 | 20231214 | 091300 | 226630370 | 11710 | 11710 | 11710 | 11700 | 449 |
| 592 | 20231214 | 091200 | 221373310 | 11710 | 11720 | 11720 | 11700 | 199 |
| 593 | 20231214 | 091100 | 219043290 | 11720 | 11690 | 11720 | 11690 | 3252 |
| 594 | 20231214 | 091000 | 180987720 | 11690 | 11690 | 11700 | 11690 | 186 |
| 595 | 20231214 | 090900 | 178813330 | 11690 | 11680 | 11690 | 11680 | 67 |
| 596 | 20231214 | 090800 | 178030720 | 11680 | 11700 | 11700 | 11680 | 2130 |
| 597 | 20231214 | 090700 | 153123390 | 11700 | 11700 | 11700 | 11700 | 875 |
| 598 | 20231214 | 090600 | 142885890 | 11700 | 11730 | 11730 | 11700 | 394 |
| 599 | 20231214 | 090500 | 138272490 | 11730 | 11730 | 11730 | 11730 | 421 |
| 600 | 20231214 | 090400 | 133334160 | 11730 | 11720 | 11730 | 11700 | 2670 |
| 601 | 20231214 | 090300 | 102089660 | 11720 | 11720 | 11730 | 11720 | 164 |
| 602 | 20231214 | 090200 | 100167550 | 11730 | 11740 | 11740 | 11730 | 549 |
| 603 | 20231214 | 090100 | 93724790 | 11740 | 11740 | 11750 | 11730 | 1899 |
| 604 | 20231214 | 090000 | 71430020 | 11740 | 11670 | 11800 | 11660 | 6106 |