32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 190200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 3098 |
| 3 | 20240821 | 190100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240821 | 190000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240821 | 185900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240821 | 185800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240821 | 185700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240821 | 185600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240821 | 185500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240821 | 185400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240821 | 185300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240821 | 185200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240821 | 185100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240821 | 185000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240821 | 184900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240821 | 184800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240821 | 184700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240821 | 184600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240821 | 184500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240821 | 184400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240821 | 184300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240821 | 184200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240821 | 184100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240821 | 184000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240821 | 183900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240821 | 183800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240821 | 183700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240821 | 183600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240821 | 183500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240821 | 183400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240821 | 183300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240821 | 183200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 3098 |
| 33 | 20240821 | 183100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240821 | 183000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240821 | 182900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240821 | 182800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240821 | 182700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240821 | 182600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240821 | 182500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240821 | 182400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240821 | 182300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240821 | 182200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240821 | 182100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240821 | 182000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240821 | 181900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240821 | 181800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240821 | 181700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240821 | 181600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240821 | 181500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240821 | 181400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240821 | 181300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240821 | 181200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240821 | 181100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240821 | 181000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240821 | 180900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240821 | 180800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240821 | 180700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240821 | 180600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240821 | 180500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240821 | 180400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240821 | 180300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240821 | 180200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 3098 |
| 63 | 20240821 | 180100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240821 | 180000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240821 | 175900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240821 | 175800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240821 | 175700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240821 | 175600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240821 | 175500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240821 | 175400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240821 | 175300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240821 | 175200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240821 | 175100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240821 | 175000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240821 | 174900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240821 | 174800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240821 | 174700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240821 | 174600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240821 | 174500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240821 | 174400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240821 | 174300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240821 | 174200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240821 | 174100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240821 | 174000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240821 | 173900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240821 | 173800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240821 | 173700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240821 | 173600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240821 | 173500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240821 | 173400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240821 | 173300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240821 | 173200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 3098 |
| 93 | 20240821 | 173100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240821 | 173000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240821 | 172900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240821 | 172800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240821 | 172700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240821 | 172600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240821 | 172500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240821 | 172400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240821 | 172300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240821 | 172200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240821 | 172100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240821 | 172000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240821 | 171900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240821 | 171800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240821 | 171700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240821 | 171600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240821 | 171500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240821 | 171400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240821 | 171300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240821 | 171200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240821 | 171100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240821 | 171000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240821 | 170900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240821 | 170800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240821 | 170700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240821 | 170600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240821 | 170500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240821 | 170400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240821 | 170300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240821 | 170200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 3098 |
| 123 | 20240821 | 170100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240821 | 170000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240821 | 165900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240821 | 165800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240821 | 165700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240821 | 165600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240821 | 165500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240821 | 165400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240821 | 165300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240821 | 165200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240821 | 165100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240821 | 165000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240821 | 164900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240821 | 164800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240821 | 164700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240821 | 164600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240821 | 164500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240821 | 164400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240821 | 164300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240821 | 164200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240821 | 164100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240821 | 164000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240821 | 163900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240821 | 163800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240821 | 163700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240821 | 163600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240821 | 163500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240821 | 163400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240821 | 163300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240821 | 163200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 3098 |
| 153 | 20240821 | 163100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240821 | 163000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240821 | 162900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240821 | 162800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240821 | 162700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240821 | 162600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240821 | 162500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240821 | 162400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240821 | 162300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240821 | 162200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240821 | 162100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240821 | 162000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240821 | 161900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240821 | 161800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240821 | 161700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240821 | 161600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240821 | 161500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240821 | 161400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240821 | 161300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240821 | 161200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240821 | 161100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240821 | 161000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240821 | 160900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240821 | 160800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240821 | 160700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240821 | 160600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240821 | 160500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240821 | 160400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240821 | 160300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240821 | 160200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 3098 |
| 183 | 20240821 | 160100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240821 | 160000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240821 | 155900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240821 | 155800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240821 | 155700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240821 | 155600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240821 | 155500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240821 | 155400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240821 | 155300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240821 | 155200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240821 | 155100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240821 | 155000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240821 | 154900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240821 | 154800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240821 | 154700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240821 | 154600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240821 | 154500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240821 | 154400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240821 | 154300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240821 | 154200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240821 | 154100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240821 | 154000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240821 | 153900 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240821 | 153800 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240821 | 153700 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240821 | 153600 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240821 | 153500 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240821 | 153400 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240821 | 153300 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240821 | 153200 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 3098 |
| 213 | 20240821 | 153100 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240821 | 153000 | 6389382340 | 12970 | 12970 | 12970 | 12970 | 3098 |
| 215 | 20240821 | 152900 | 6349201280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20240821 | 152800 | 6349201280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20240821 | 152700 | 6349201280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20240821 | 152600 | 6349201280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20240821 | 152500 | 6349201280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20240821 | 152400 | 6349201280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20240821 | 152300 | 6349201280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20240821 | 152200 | 6349201280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20240821 | 152100 | 6349201280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20240821 | 152000 | 6349201280 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20240821 | 151900 | 6349201280 | 12960 | 12950 | 12960 | 12940 | 3358 |
| 226 | 20240821 | 151800 | 6305701980 | 12950 | 12940 | 12950 | 12930 | 2802 |
| 227 | 20240821 | 151700 | 6269442600 | 12940 | 12930 | 12950 | 12930 | 2068 |
| 228 | 20240821 | 151600 | 6242685330 | 12930 | 12900 | 12940 | 12900 | 699 |
| 229 | 20240821 | 151500 | 6233654300 | 12910 | 12910 | 12910 | 12910 | 204 |
| 230 | 20240821 | 151400 | 6231020660 | 12910 | 12910 | 12910 | 12910 | 366 |
| 231 | 20240821 | 151300 | 6226295600 | 12920 | 12900 | 12930 | 12900 | 2427 |
| 232 | 20240821 | 151200 | 6194915550 | 12900 | 12900 | 12910 | 12890 | 573 |
| 233 | 20240821 | 151100 | 6187527770 | 12900 | 12930 | 12940 | 12900 | 4775 |
| 234 | 20240821 | 151000 | 6125787730 | 12930 | 12900 | 12930 | 12890 | 780 |
| 235 | 20240821 | 150900 | 6115710270 | 12890 | 12900 | 12900 | 12890 | 853 |
| 236 | 20240821 | 150800 | 6104709140 | 12900 | 12870 | 12900 | 12870 | 3528 |
| 237 | 20240821 | 150700 | 6059277460 | 12880 | 12870 | 12880 | 12870 | 243 |
| 238 | 20240821 | 150600 | 6056149950 | 12870 | 12870 | 12880 | 12870 | 241 |
| 239 | 20240821 | 150500 | 6053048270 | 12870 | 12880 | 12880 | 12870 | 323 |
| 240 | 20240821 | 150400 | 6048890790 | 12860 | 12860 | 12870 | 12860 | 596 |
| 241 | 20240821 | 150300 | 6041224050 | 12870 | 12870 | 12870 | 12860 | 2236 |
| 242 | 20240821 | 150200 | 6012448900 | 12860 | 12870 | 12880 | 12860 | 5679 |
| 243 | 20240821 | 150100 | 5939362900 | 12870 | 12880 | 12880 | 12870 | 651 |
| 244 | 20240821 | 150000 | 5930982360 | 12870 | 12900 | 12900 | 12870 | 7317 |
| 245 | 20240821 | 145900 | 5836695130 | 12890 | 12900 | 12910 | 12890 | 2206 |
| 246 | 20240821 | 145800 | 5808237890 | 12900 | 12910 | 12910 | 12900 | 1049 |
| 247 | 20240821 | 145700 | 5794705090 | 12910 | 12900 | 12910 | 12900 | 513 |
| 248 | 20240821 | 145600 | 5788086430 | 12900 | 12900 | 12910 | 12900 | 329 |
| 249 | 20240821 | 145500 | 5783841920 | 12900 | 12900 | 12910 | 12900 | 273 |
| 250 | 20240821 | 145400 | 5780319460 | 12900 | 12900 | 12910 | 12900 | 219 |
| 251 | 20240821 | 145300 | 5777493890 | 12910 | 12910 | 12920 | 12900 | 1684 |
| 252 | 20240821 | 145200 | 5755764280 | 12910 | 12900 | 12910 | 12900 | 725 |
| 253 | 20240821 | 145100 | 5746409740 | 12900 | 12910 | 12910 | 12900 | 490 |
| 254 | 20240821 | 145000 | 5740085760 | 12910 | 12910 | 12920 | 12910 | 2284 |
| 255 | 20240821 | 144900 | 5710598990 | 12920 | 12910 | 12920 | 12910 | 263 |
| 256 | 20240821 | 144800 | 5707203200 | 12910 | 12910 | 12920 | 12910 | 431 |
| 257 | 20240821 | 144700 | 5701637170 | 12910 | 12920 | 12920 | 12910 | 270 |
| 258 | 20240821 | 144600 | 5698149910 | 12920 | 12930 | 12930 | 12910 | 2717 |
| 259 | 20240821 | 144500 | 5663046130 | 12920 | 12920 | 12930 | 12920 | 322 |
| 260 | 20240821 | 144400 | 5658885340 | 12920 | 12920 | 12930 | 12920 | 459 |
| 261 | 20240821 | 144300 | 5652953150 | 12920 | 12930 | 12940 | 12920 | 2287 |
| 262 | 20240821 | 144200 | 5623382520 | 12930 | 12930 | 12940 | 12930 | 192 |
| 263 | 20240821 | 144100 | 5620899640 | 12930 | 12940 | 12940 | 12930 | 380 |
| 264 | 20240821 | 144000 | 5615985350 | 12940 | 12940 | 12940 | 12930 | 265 |
| 265 | 20240821 | 143900 | 5612557970 | 12940 | 12940 | 12950 | 12930 | 2250 |
| 266 | 20240821 | 143800 | 5583444060 | 12950 | 12950 | 12950 | 12940 | 317 |
| 267 | 20240821 | 143700 | 5579340040 | 12940 | 12950 | 12950 | 12940 | 188 |
| 268 | 20240821 | 143600 | 5576906240 | 12940 | 12950 | 12950 | 12940 | 390 |
| 269 | 20240821 | 143500 | 5571858750 | 12950 | 12950 | 12950 | 12940 | 833 |
| 270 | 20240821 | 143400 | 5561077850 | 12950 | 12950 | 12950 | 12940 | 284 |
| 271 | 20240821 | 143300 | 5557401690 | 12940 | 12950 | 12950 | 12940 | 1456 |
| 272 | 20240821 | 143200 | 5538549890 | 12950 | 12930 | 12950 | 12930 | 1753 |
| 273 | 20240821 | 143100 | 5515865930 | 12930 | 12930 | 12940 | 12920 | 618 |
| 274 | 20240821 | 143000 | 5507876580 | 12930 | 12940 | 12940 | 12920 | 220 |
| 275 | 20240821 | 142900 | 5505032800 | 12940 | 12930 | 12940 | 12930 | 822 |
| 276 | 20240821 | 142800 | 5494403770 | 12930 | 12930 | 12930 | 12920 | 551 |
| 277 | 20240821 | 142700 | 5487280220 | 12930 | 12930 | 12930 | 12920 | 360 |
| 278 | 20240821 | 142600 | 5482628540 | 12920 | 12930 | 12940 | 12920 | 729 |
| 279 | 20240821 | 142500 | 5473202570 | 12930 | 12920 | 12940 | 12920 | 322 |
| 280 | 20240821 | 142400 | 5469040310 | 12920 | 12920 | 12930 | 12920 | 446 |
| 281 | 20240821 | 142300 | 5463274940 | 12920 | 12940 | 12940 | 12920 | 4472 |
| 282 | 20240821 | 142200 | 5405455590 | 12930 | 12940 | 12940 | 12930 | 549 |
| 283 | 20240821 | 142100 | 5398354420 | 12930 | 12940 | 12940 | 12930 | 467 |
| 284 | 20240821 | 142000 | 5392312980 | 12950 | 12940 | 12950 | 12940 | 258 |
| 285 | 20240821 | 141900 | 5388973990 | 12940 | 12940 | 12950 | 12940 | 111 |
| 286 | 20240821 | 141800 | 5387537330 | 12940 | 12940 | 12950 | 12940 | 392 |
| 287 | 20240821 | 141700 | 5382464390 | 12940 | 12940 | 12950 | 12940 | 150 |
| 288 | 20240821 | 141600 | 5380523070 | 12940 | 12930 | 12950 | 12930 | 2125 |
| 289 | 20240821 | 141500 | 5353006930 | 12930 | 12930 | 12950 | 12930 | 342 |
| 290 | 20240821 | 141400 | 5348582530 | 12940 | 12930 | 12950 | 12930 | 300 |
| 291 | 20240821 | 141300 | 5344702770 | 12940 | 12940 | 12940 | 12930 | 253 |
| 292 | 20240821 | 141200 | 5341430220 | 12940 | 12930 | 12940 | 12930 | 222 |
| 293 | 20240821 | 141100 | 5338559300 | 12930 | 12930 | 12940 | 12930 | 1280 |
| 294 | 20240821 | 141000 | 5321998080 | 12930 | 12940 | 12940 | 12930 | 617 |
| 295 | 20240821 | 140900 | 5314015540 | 12940 | 12930 | 12940 | 12920 | 236 |
| 296 | 20240821 | 140800 | 5310963470 | 12930 | 12930 | 12930 | 12920 | 262 |
| 297 | 20240821 | 140700 | 5307576510 | 12920 | 12940 | 12940 | 12920 | 1032 |
| 298 | 20240821 | 140600 | 5294231710 | 12940 | 12930 | 12940 | 12920 | 582 |
| 299 | 20240821 | 140500 | 5286707050 | 12950 | 12930 | 12950 | 12930 | 742 |
| 300 | 20240821 | 140400 | 5277106330 | 12950 | 12940 | 12950 | 12930 | 288 |
| 301 | 20240821 | 140300 | 5273379540 | 12950 | 12930 | 12950 | 12930 | 441 |
| 302 | 20240821 | 140200 | 5267673050 | 12940 | 12920 | 12940 | 12920 | 253 |
| 303 | 20240821 | 140100 | 5264402120 | 12920 | 12930 | 12930 | 12920 | 326 |
| 304 | 20240821 | 140000 | 5260188660 | 12920 | 12920 | 12930 | 12920 | 772 |
| 305 | 20240821 | 135900 | 5250209050 | 12930 | 12920 | 12930 | 12920 | 203 |
| 306 | 20240821 | 135800 | 5247585680 | 12920 | 12930 | 12930 | 12920 | 197 |
| 307 | 20240821 | 135700 | 5245040120 | 12930 | 12910 | 12930 | 12910 | 253 |
| 308 | 20240821 | 135600 | 5241771350 | 12910 | 12920 | 12930 | 12910 | 118 |
| 309 | 20240821 | 135500 | 5240246770 | 12930 | 12910 | 12930 | 12910 | 101 |
| 310 | 20240821 | 135400 | 5238941910 | 12910 | 12920 | 12920 | 12910 | 298 |
| 311 | 20240821 | 135300 | 5235094200 | 12930 | 12930 | 12940 | 12920 | 3879 |
| 312 | 20240821 | 135200 | 5184935220 | 12930 | 12930 | 12940 | 12920 | 755 |
| 313 | 20240821 | 135100 | 5175172840 | 12930 | 12910 | 12930 | 12910 | 1152 |
| 314 | 20240821 | 135000 | 5160284840 | 12910 | 12910 | 12920 | 12910 | 483 |
| 315 | 20240821 | 134900 | 5154048990 | 12910 | 12910 | 12910 | 12900 | 252 |
| 316 | 20240821 | 134800 | 5150797690 | 12910 | 12900 | 12920 | 12900 | 662 |
| 317 | 20240821 | 134700 | 5142251670 | 12900 | 12910 | 12920 | 12900 | 685 |
| 318 | 20240821 | 134600 | 5133413350 | 12910 | 12900 | 12920 | 12900 | 267 |
| 319 | 20240821 | 134500 | 5129968010 | 12910 | 12900 | 12920 | 12900 | 479 |
| 320 | 20240821 | 134400 | 5123787100 | 12900 | 12900 | 12910 | 12900 | 172 |
| 321 | 20240821 | 134300 | 5121567880 | 12910 | 12910 | 12910 | 12900 | 427 |
| 322 | 20240821 | 134200 | 5116058260 | 12900 | 12900 | 12910 | 12900 | 418 |
| 323 | 20240821 | 134100 | 5110665740 | 12910 | 12910 | 12910 | 12900 | 201 |
| 324 | 20240821 | 134000 | 5108072170 | 12900 | 12890 | 12920 | 12890 | 371 |
| 325 | 20240821 | 133900 | 5103287200 | 12890 | 12900 | 12900 | 12890 | 329 |
| 326 | 20240821 | 133800 | 5099046040 | 12900 | 12890 | 12900 | 12890 | 310 |
| 327 | 20240821 | 133700 | 5095049350 | 12900 | 12900 | 12910 | 12900 | 340 |
| 328 | 20240821 | 133600 | 5090663200 | 12920 | 12920 | 12920 | 12900 | 226 |
| 329 | 20240821 | 133500 | 5087745350 | 12900 | 12890 | 12900 | 12890 | 444 |
| 330 | 20240821 | 133400 | 5082020920 | 12890 | 12910 | 12920 | 12890 | 5385 |
| 331 | 20240821 | 133300 | 5012520410 | 12910 | 12920 | 12920 | 12910 | 147 |
| 332 | 20240821 | 133200 | 5010622320 | 12910 | 12910 | 12920 | 12910 | 255 |
| 333 | 20240821 | 133100 | 5007329710 | 12920 | 12910 | 12920 | 12910 | 482 |
| 334 | 20240821 | 133000 | 5001103750 | 12910 | 12910 | 12920 | 12910 | 341 |
| 335 | 20240821 | 132900 | 4996700770 | 12920 | 12910 | 12920 | 12910 | 58 |
| 336 | 20240821 | 132800 | 4995951660 | 12910 | 12910 | 12920 | 12910 | 280 |
| 337 | 20240821 | 132700 | 4992336400 | 12910 | 12900 | 12920 | 12890 | 791 |
| 338 | 20240821 | 132600 | 4982126950 | 12890 | 12920 | 12920 | 12890 | 697 |
| 339 | 20240821 | 132500 | 4973133850 | 12900 | 12900 | 12910 | 12900 | 416 |
| 340 | 20240821 | 132400 | 4967766060 | 12910 | 12920 | 12920 | 12900 | 72 |
| 341 | 20240821 | 132300 | 4966836480 | 12920 | 12900 | 12920 | 12890 | 574 |
| 342 | 20240821 | 132200 | 4959432390 | 12900 | 12920 | 12920 | 12900 | 184 |
| 343 | 20240821 | 132100 | 4957057870 | 12910 | 12900 | 12930 | 12890 | 340 |
| 344 | 20240821 | 132000 | 4952671910 | 12900 | 12900 | 12900 | 12890 | 723 |
| 345 | 20240821 | 131900 | 4943352140 | 12900 | 12890 | 12910 | 12890 | 706 |
| 346 | 20240821 | 131800 | 4934246980 | 12890 | 12890 | 12900 | 12890 | 1150 |
| 347 | 20240821 | 131700 | 4919412520 | 12890 | 12880 | 12900 | 12880 | 375 |
| 348 | 20240821 | 131600 | 4914575850 | 12890 | 12890 | 12890 | 12880 | 5831 |
| 349 | 20240821 | 131500 | 4839448950 | 12890 | 12900 | 12900 | 12890 | 770 |
| 350 | 20240821 | 131400 | 4829516570 | 12910 | 12910 | 12910 | 12900 | 406 |
| 351 | 20240821 | 131300 | 4824277020 | 12900 | 12900 | 12910 | 12900 | 324 |
| 352 | 20240821 | 131200 | 4820097220 | 12900 | 12890 | 12940 | 12890 | 936 |
| 353 | 20240821 | 131100 | 4808014470 | 12890 | 12900 | 12900 | 12890 | 5231 |
| 354 | 20240821 | 131000 | 4740547310 | 12900 | 12910 | 12920 | 12900 | 8349 |
| 355 | 20240821 | 130900 | 4632786850 | 12910 | 12920 | 12930 | 12910 | 544 |
| 356 | 20240821 | 130800 | 4625763270 | 12910 | 12920 | 12920 | 12910 | 4746 |
| 357 | 20240821 | 130700 | 4564446260 | 12920 | 12930 | 12930 | 12920 | 415 |
| 358 | 20240821 | 130600 | 4559084240 | 12930 | 12920 | 12930 | 12920 | 231 |
| 359 | 20240821 | 130500 | 4556098710 | 12920 | 12930 | 12930 | 12920 | 447 |
| 360 | 20240821 | 130400 | 4550321990 | 12920 | 12920 | 12930 | 12920 | 504 |
| 361 | 20240821 | 130300 | 4543809730 | 12920 | 12920 | 12930 | 12920 | 1524 |
| 362 | 20240821 | 130200 | 4524105410 | 12930 | 12930 | 12930 | 12920 | 325 |
| 363 | 20240821 | 130100 | 4519904170 | 12930 | 12920 | 12930 | 12920 | 337 |
| 364 | 20240821 | 130000 | 4515548270 | 12930 | 12920 | 12930 | 12920 | 1594 |
| 365 | 20240821 | 125900 | 4494943690 | 12920 | 12920 | 12930 | 12920 | 403 |
| 366 | 20240821 | 125800 | 4489736520 | 12920 | 12920 | 12930 | 12920 | 301 |
| 367 | 20240821 | 125700 | 4485847550 | 12920 | 12920 | 12930 | 12920 | 1127 |
| 368 | 20240821 | 125600 | 4471281590 | 12920 | 12920 | 12920 | 12920 | 58 |
| 369 | 20240821 | 125500 | 4470532230 | 12930 | 12920 | 12930 | 12920 | 561 |
| 370 | 20240821 | 125400 | 4463283110 | 12920 | 12930 | 12930 | 12920 | 859 |
| 371 | 20240821 | 125300 | 4452176310 | 12930 | 12930 | 12940 | 12930 | 344 |
| 372 | 20240821 | 125200 | 4447728350 | 12930 | 12930 | 12940 | 12930 | 450 |
| 373 | 20240821 | 125100 | 4441907800 | 12930 | 12910 | 12940 | 12910 | 937 |
| 374 | 20240821 | 125000 | 4429802650 | 12910 | 12910 | 12920 | 12910 | 164 |
| 375 | 20240821 | 124900 | 4427683940 | 12910 | 12910 | 12920 | 12910 | 211 |
| 376 | 20240821 | 124800 | 4424959430 | 12910 | 12910 | 12920 | 12910 | 1419 |
| 377 | 20240821 | 124700 | 4406640120 | 12910 | 12920 | 12920 | 12910 | 115 |
| 378 | 20240821 | 124600 | 4405154720 | 12910 | 12920 | 12920 | 12910 | 450 |
| 379 | 20240821 | 124500 | 4399345100 | 12910 | 12920 | 12930 | 12910 | 210 |
| 380 | 20240821 | 124400 | 4396633900 | 12910 | 12910 | 12920 | 12910 | 458 |
| 381 | 20240821 | 124300 | 4390721070 | 12910 | 12920 | 12930 | 12910 | 3182 |
| 382 | 20240821 | 124200 | 4349609530 | 12930 | 12920 | 12930 | 12920 | 289 |
| 383 | 20240821 | 124100 | 4345875600 | 12920 | 12930 | 12940 | 12920 | 465 |
| 384 | 20240821 | 124000 | 4339863130 | 12930 | 12930 | 12930 | 12930 | 630 |
| 385 | 20240821 | 123900 | 4331717230 | 12930 | 12940 | 12940 | 12930 | 379 |
| 386 | 20240821 | 123800 | 4326816340 | 12940 | 12930 | 12940 | 12930 | 311 |
| 387 | 20240821 | 123700 | 4322793030 | 12930 | 12940 | 12950 | 12930 | 462 |
| 388 | 20240821 | 123600 | 4316816130 | 12950 | 12940 | 12950 | 12940 | 134 |
| 389 | 20240821 | 123500 | 4315082150 | 12940 | 12930 | 12940 | 12930 | 324 |
| 390 | 20240821 | 123400 | 4310892110 | 12930 | 12940 | 12940 | 12930 | 465 |
| 391 | 20240821 | 123300 | 4304877820 | 12940 | 12940 | 12940 | 12930 | 368 |
| 392 | 20240821 | 123200 | 4300118080 | 12940 | 12940 | 12950 | 12940 | 231 |
| 393 | 20240821 | 123100 | 4297128930 | 12950 | 12940 | 12950 | 12940 | 403 |
| 394 | 20240821 | 123000 | 4291913900 | 12940 | 12940 | 12950 | 12940 | 195 |
| 395 | 20240821 | 122900 | 4289390010 | 12950 | 12930 | 12950 | 12930 | 201 |
| 396 | 20240821 | 122800 | 4286789020 | 12930 | 12940 | 12940 | 12930 | 432 |
| 397 | 20240821 | 122700 | 4281202290 | 12940 | 12950 | 12950 | 12940 | 161 |
| 398 | 20240821 | 122600 | 4279118920 | 12940 | 12940 | 12940 | 12940 | 301 |
| 399 | 20240821 | 122500 | 4275223980 | 12940 | 12930 | 12950 | 12930 | 2417 |
| 400 | 20240821 | 122400 | 4243969390 | 12930 | 12950 | 12950 | 12930 | 577 |
| 401 | 20240821 | 122300 | 4236503480 | 12940 | 12940 | 12940 | 12940 | 89 |
| 402 | 20240821 | 122200 | 4235351820 | 12940 | 12940 | 12940 | 12940 | 574 |
| 403 | 20240821 | 122100 | 4227924260 | 12940 | 12940 | 12940 | 12940 | 507 |
| 404 | 20240821 | 122000 | 4221363680 | 12940 | 12940 | 12940 | 12930 | 557 |
| 405 | 20240821 | 121900 | 4214157170 | 12940 | 12940 | 12950 | 12940 | 306 |
| 406 | 20240821 | 121800 | 4210197510 | 12940 | 12950 | 12950 | 12940 | 367 |
| 407 | 20240821 | 121700 | 4205448320 | 12940 | 12940 | 12940 | 12940 | 491 |
| 408 | 20240821 | 121600 | 4199094780 | 12940 | 12940 | 12950 | 12940 | 784 |
| 409 | 20240821 | 121500 | 4188949500 | 12940 | 12940 | 12960 | 12940 | 429 |
| 410 | 20240821 | 121400 | 4183397830 | 12940 | 12940 | 12950 | 12940 | 1890 |
| 411 | 20240821 | 121300 | 4158940430 | 12950 | 12960 | 12970 | 12950 | 3654 |
| 412 | 20240821 | 121200 | 4111612150 | 12960 | 12960 | 12960 | 12960 | 83 |
| 413 | 20240821 | 121100 | 4110536470 | 12960 | 12970 | 12970 | 12960 | 327 |
| 414 | 20240821 | 121000 | 4106298140 | 12970 | 12970 | 12970 | 12970 | 275 |
| 415 | 20240821 | 120900 | 4102731390 | 12970 | 12970 | 12970 | 12970 | 285 |
| 416 | 20240821 | 120800 | 4099034940 | 12970 | 12970 | 12970 | 12970 | 283 |
| 417 | 20240821 | 120700 | 4095364430 | 12970 | 12960 | 12980 | 12960 | 58 |
| 418 | 20240821 | 120600 | 4094612350 | 12960 | 12970 | 12970 | 12960 | 418 |
| 419 | 20240821 | 120500 | 4089194070 | 12970 | 12960 | 12970 | 12960 | 248 |
| 420 | 20240821 | 120400 | 4085979780 | 12960 | 12960 | 12960 | 12950 | 709 |
| 421 | 20240821 | 120300 | 4076793030 | 12960 | 12960 | 12960 | 12960 | 154 |
| 422 | 20240821 | 120200 | 4074797190 | 12960 | 12960 | 12960 | 12960 | 518 |
| 423 | 20240821 | 120100 | 4068083910 | 12960 | 12960 | 12970 | 12960 | 433 |
| 424 | 20240821 | 120000 | 4062470940 | 12970 | 12960 | 12970 | 12960 | 1188 |
| 425 | 20240821 | 115900 | 4047073780 | 12960 | 12960 | 12970 | 12960 | 262 |
| 426 | 20240821 | 115800 | 4043678050 | 12970 | 12970 | 12970 | 12960 | 1074 |
| 427 | 20240821 | 115700 | 4029748880 | 12970 | 12970 | 12970 | 12960 | 433 |
| 428 | 20240821 | 115600 | 4024134170 | 12960 | 12980 | 12980 | 12960 | 479 |
| 429 | 20240821 | 115500 | 4017921500 | 12970 | 12970 | 12980 | 12970 | 530 |
| 430 | 20240821 | 115400 | 4011047390 | 12970 | 12970 | 12980 | 12970 | 1670 |
| 431 | 20240821 | 115300 | 3989372490 | 12970 | 12980 | 12980 | 12970 | 408 |
| 432 | 20240821 | 115200 | 3984080720 | 12970 | 12970 | 12970 | 12970 | 207 |
| 433 | 20240821 | 115100 | 3981395930 | 12970 | 12990 | 13010 | 12970 | 716 |
| 434 | 20240821 | 115000 | 3972096050 | 13000 | 13010 | 13010 | 13000 | 2928 |
| 435 | 20240821 | 114900 | 3934003370 | 13020 | 13020 | 13030 | 13010 | 1018 |
| 436 | 20240821 | 114800 | 3920747300 | 13020 | 13010 | 13020 | 13010 | 238 |
| 437 | 20240821 | 114700 | 3917649130 | 13010 | 13010 | 13030 | 13010 | 354 |
| 438 | 20240821 | 114600 | 3913040340 | 13010 | 13030 | 13030 | 13010 | 399 |
| 439 | 20240821 | 114500 | 3907844050 | 12990 | 13010 | 13040 | 12990 | 1348 |
| 440 | 20240821 | 114400 | 3890297960 | 13010 | 12990 | 13010 | 12990 | 3245 |
| 441 | 20240821 | 114300 | 3848103880 | 12990 | 12960 | 13000 | 12960 | 2683 |
| 442 | 20240821 | 114200 | 3813260000 | 12960 | 12970 | 12980 | 12950 | 632 |
| 443 | 20240821 | 114100 | 3805070920 | 12960 | 12950 | 12960 | 12950 | 186 |
| 444 | 20240821 | 114000 | 3802661690 | 12950 | 12960 | 12960 | 12950 | 361 |
| 445 | 20240821 | 113900 | 3797986610 | 12950 | 12940 | 12960 | 12940 | 880 |
| 446 | 20240821 | 113800 | 3786590360 | 12940 | 12940 | 12950 | 12940 | 894 |
| 447 | 20240821 | 113700 | 3775021920 | 12940 | 12950 | 12960 | 12940 | 1093 |
| 448 | 20240821 | 113600 | 3760869240 | 12950 | 12940 | 12950 | 12930 | 609 |
| 449 | 20240821 | 113500 | 3752988050 | 12930 | 12950 | 12960 | 12930 | 681 |
| 450 | 20240821 | 113400 | 3744171330 | 12950 | 12950 | 12960 | 12950 | 400 |
| 451 | 20240821 | 113300 | 3738990660 | 12950 | 12960 | 12960 | 12950 | 275 |
| 452 | 20240821 | 113200 | 3735427010 | 12950 | 12960 | 12980 | 12950 | 244 |
| 453 | 20240821 | 113100 | 3732264870 | 12960 | 12970 | 12990 | 12960 | 975 |
| 454 | 20240821 | 113000 | 3719617360 | 12960 | 12970 | 12990 | 12940 | 504 |
| 455 | 20240821 | 112900 | 3713077860 | 12940 | 12940 | 12980 | 12930 | 437 |
| 456 | 20240821 | 112800 | 3707425920 | 12930 | 12950 | 12980 | 12930 | 418 |
| 457 | 20240821 | 112700 | 3702009520 | 12960 | 12940 | 12960 | 12930 | 115 |
| 458 | 20240821 | 112600 | 3700521150 | 12930 | 12920 | 12960 | 12920 | 482 |
| 459 | 20240821 | 112500 | 3694288640 | 12920 | 12970 | 12970 | 12920 | 2126 |
| 460 | 20240821 | 112400 | 3666812420 | 12960 | 12940 | 12960 | 12940 | 530 |
| 461 | 20240821 | 112300 | 3659951370 | 12960 | 12930 | 12970 | 12920 | 779 |
| 462 | 20240821 | 112200 | 3649873920 | 12920 | 12930 | 12930 | 12920 | 601 |
| 463 | 20240821 | 112100 | 3642103680 | 12940 | 12940 | 12950 | 12920 | 246 |
| 464 | 20240821 | 112000 | 3638920190 | 12940 | 12930 | 12940 | 12930 | 1930 |
| 465 | 20240821 | 111900 | 3613953820 | 12930 | 12920 | 12940 | 12920 | 318 |
| 466 | 20240821 | 111800 | 3609842050 | 12920 | 12930 | 12930 | 12920 | 617 |
| 467 | 20240821 | 111700 | 3601868320 | 12930 | 12920 | 12940 | 12920 | 710 |
| 468 | 20240821 | 111600 | 3592688750 | 12920 | 12920 | 12930 | 12920 | 342 |
| 469 | 20240821 | 111500 | 3588268570 | 12920 | 12930 | 12930 | 12920 | 1032 |
| 470 | 20240821 | 111400 | 3574933420 | 12940 | 12930 | 12940 | 12930 | 584 |
| 471 | 20240821 | 111300 | 3567381390 | 12930 | 12930 | 12940 | 12930 | 369 |
| 472 | 20240821 | 111200 | 3562609910 | 12940 | 12920 | 12940 | 12920 | 232 |
| 473 | 20240821 | 111100 | 3559610400 | 12920 | 12940 | 12940 | 12920 | 797 |
| 474 | 20240821 | 111000 | 3549309180 | 12940 | 12930 | 12940 | 12930 | 73 |
| 475 | 20240821 | 110900 | 3548364870 | 12930 | 12930 | 12940 | 12930 | 403 |
| 476 | 20240821 | 110800 | 3543153250 | 12930 | 12920 | 12930 | 12920 | 436 |
| 477 | 20240821 | 110700 | 3537517750 | 12930 | 12930 | 12930 | 12920 | 1564 |
| 478 | 20240821 | 110600 | 3517306570 | 12930 | 12950 | 12950 | 12930 | 7714 |
| 479 | 20240821 | 110500 | 3417451550 | 12960 | 12960 | 12970 | 12950 | 1515 |
| 480 | 20240821 | 110400 | 3397824960 | 12960 | 12970 | 12970 | 12960 | 539 |
| 481 | 20240821 | 110300 | 3390838930 | 12970 | 12950 | 12970 | 12950 | 478 |
| 482 | 20240821 | 110200 | 3384645210 | 12950 | 12970 | 12970 | 12950 | 835 |
| 483 | 20240821 | 110100 | 3373825050 | 12960 | 12950 | 12960 | 12950 | 1247 |
| 484 | 20240821 | 110000 | 3357676350 | 12960 | 12970 | 12970 | 12950 | 615 |
| 485 | 20240821 | 105900 | 3349706040 | 12960 | 12960 | 12970 | 12950 | 372 |
| 486 | 20240821 | 105800 | 3344885580 | 12970 | 12960 | 12970 | 12960 | 3572 |
| 487 | 20240821 | 105700 | 3298590140 | 12960 | 12970 | 12970 | 12960 | 418 |
| 488 | 20240821 | 105600 | 3293170740 | 12970 | 12970 | 12980 | 12960 | 318 |
| 489 | 20240821 | 105500 | 3289046180 | 12960 | 12960 | 12970 | 12960 | 495 |
| 490 | 20240821 | 105400 | 3282630630 | 12970 | 12970 | 12980 | 12970 | 330 |
| 491 | 20240821 | 105300 | 3278350230 | 12970 | 12980 | 12980 | 12970 | 612 |
| 492 | 20240821 | 105200 | 3270411230 | 12970 | 12970 | 12980 | 12970 | 275 |
| 493 | 20240821 | 105100 | 3266843410 | 12960 | 12970 | 12970 | 12960 | 1034 |
| 494 | 20240821 | 105000 | 3253438340 | 12960 | 12970 | 12980 | 12960 | 461 |
| 495 | 20240821 | 104900 | 3247460100 | 12970 | 12960 | 12970 | 12950 | 196 |
| 496 | 20240821 | 104800 | 3244920520 | 12970 | 12940 | 12970 | 12940 | 903 |
| 497 | 20240821 | 104700 | 3233225270 | 12940 | 12930 | 12950 | 12930 | 351 |
| 498 | 20240821 | 104600 | 3228683650 | 12940 | 12930 | 12940 | 12920 | 271 |
| 499 | 20240821 | 104500 | 3225181090 | 12920 | 12920 | 12940 | 12920 | 253 |
| 500 | 20240821 | 104400 | 3221910810 | 12930 | 12940 | 12940 | 12930 | 611 |
| 501 | 20240821 | 104300 | 3214009870 | 12930 | 12930 | 12950 | 12930 | 419 |
| 502 | 20240821 | 104200 | 3208589800 | 12930 | 12940 | 12950 | 12920 | 3054 |
| 503 | 20240821 | 104100 | 3169108850 | 12940 | 12960 | 12960 | 12930 | 1128 |
| 504 | 20240821 | 104000 | 3154503670 | 12940 | 12960 | 12960 | 12940 | 814 |
| 505 | 20240821 | 103900 | 3143965450 | 12960 | 12930 | 12960 | 12930 | 890 |
| 506 | 20240821 | 103800 | 3132443550 | 12950 | 12930 | 12950 | 12920 | 364 |
| 507 | 20240821 | 103700 | 3127738980 | 12920 | 12920 | 12930 | 12910 | 794 |
| 508 | 20240821 | 103600 | 3117485970 | 12920 | 12920 | 12930 | 12910 | 537 |
| 509 | 20240821 | 103500 | 3110549470 | 12920 | 12930 | 12930 | 12920 | 181 |
| 510 | 20240821 | 103400 | 3108209960 | 12920 | 12930 | 12930 | 12920 | 513 |
| 511 | 20240821 | 103300 | 3101580280 | 12930 | 12920 | 12930 | 12920 | 523 |
| 512 | 20240821 | 103200 | 3094822610 | 12920 | 12930 | 12930 | 12920 | 140 |
| 513 | 20240821 | 103100 | 3093013700 | 12920 | 12940 | 12950 | 12920 | 455 |
| 514 | 20240821 | 103000 | 3087128450 | 12930 | 12930 | 12930 | 12930 | 1081 |
| 515 | 20240821 | 102900 | 3073151120 | 12930 | 12930 | 12950 | 12920 | 548 |
| 516 | 20240821 | 102800 | 3066066320 | 12950 | 12940 | 12950 | 12940 | 466 |
| 517 | 20240821 | 102700 | 3060033660 | 12900 | 12900 | 12930 | 12890 | 1773 |
| 518 | 20240821 | 102600 | 3037173340 | 12890 | 12890 | 12910 | 12890 | 1941 |
| 519 | 20240821 | 102500 | 3012136710 | 12900 | 12880 | 12900 | 12880 | 285 |
| 520 | 20240821 | 102400 | 3008463650 | 12900 | 12880 | 12900 | 12870 | 1029 |
| 521 | 20240821 | 102300 | 2995206530 | 12880 | 12870 | 12880 | 12870 | 3241 |
| 522 | 20240821 | 102200 | 2953479410 | 12870 | 12890 | 12890 | 12870 | 5559 |
| 523 | 20240821 | 102100 | 2881864290 | 12900 | 12920 | 12920 | 12900 | 5280 |
| 524 | 20240821 | 102000 | 2813726540 | 12920 | 12940 | 12940 | 12920 | 3506 |
| 525 | 20240821 | 101900 | 2768408580 | 12930 | 12950 | 12960 | 12930 | 2071 |
| 526 | 20240821 | 101800 | 2741613770 | 12960 | 12940 | 12960 | 12930 | 2249 |
| 527 | 20240821 | 101700 | 2712505640 | 12950 | 12960 | 12980 | 12940 | 4587 |
| 528 | 20240821 | 101600 | 2653102730 | 12980 | 12960 | 12980 | 12950 | 897 |
| 529 | 20240821 | 101500 | 2641484100 | 12950 | 12960 | 12970 | 12950 | 1848 |
| 530 | 20240821 | 101400 | 2617540130 | 12970 | 12960 | 12970 | 12960 | 447 |
| 531 | 20240821 | 101300 | 2611744440 | 12960 | 12980 | 12980 | 12960 | 3012 |
| 532 | 20240821 | 101200 | 2572705850 | 12980 | 12990 | 12990 | 12960 | 2427 |
| 533 | 20240821 | 101100 | 2541213340 | 13000 | 12980 | 13000 | 12980 | 221 |
| 534 | 20240821 | 101000 | 2538342860 | 12980 | 12980 | 12990 | 12980 | 247 |
| 535 | 20240821 | 100900 | 2535136700 | 12980 | 12990 | 12990 | 12970 | 515 |
| 536 | 20240821 | 100800 | 2528456610 | 12990 | 12990 | 12990 | 12950 | 5304 |
| 537 | 20240821 | 100700 | 2459691650 | 12970 | 12990 | 12990 | 12970 | 2417 |
| 538 | 20240821 | 100600 | 2428309410 | 12990 | 12990 | 13000 | 12980 | 4628 |
| 539 | 20240821 | 100500 | 2368201180 | 12990 | 13000 | 13000 | 12990 | 1045 |
| 540 | 20240821 | 100400 | 2354621190 | 12990 | 13000 | 13010 | 12990 | 950 |
| 541 | 20240821 | 100300 | 2342274530 | 13020 | 13000 | 13020 | 13000 | 6489 |
| 542 | 20240821 | 100200 | 2257904510 | 13000 | 13020 | 13020 | 13000 | 1191 |
| 543 | 20240821 | 100100 | 2242409740 | 13010 | 13010 | 13030 | 13010 | 320 |
| 544 | 20240821 | 100000 | 2238244730 | 13030 | 13010 | 13050 | 13010 | 161 |
| 545 | 20240821 | 095900 | 2236146200 | 13010 | 13010 | 13040 | 13000 | 2499 |
| 546 | 20240821 | 095800 | 2203640340 | 13020 | 13020 | 13030 | 13010 | 994 |
| 547 | 20240821 | 095700 | 2190700960 | 13020 | 13000 | 13020 | 13000 | 918 |
| 548 | 20240821 | 095600 | 2178764400 | 13000 | 13000 | 13000 | 12990 | 4430 |
| 549 | 20240821 | 095500 | 2121185130 | 13000 | 13000 | 13010 | 13000 | 6685 |
| 550 | 20240821 | 095400 | 2034279060 | 13000 | 13020 | 13030 | 13000 | 10935 |
| 551 | 20240821 | 095300 | 1892032530 | 13020 | 13030 | 13040 | 13020 | 7244 |
| 552 | 20240821 | 095200 | 1797654600 | 13030 | 13050 | 13070 | 13030 | 3261 |
| 553 | 20240821 | 095100 | 1755134080 | 13050 | 13070 | 13070 | 13050 | 7246 |
| 554 | 20240821 | 095000 | 1660517340 | 13080 | 13090 | 13100 | 13070 | 4906 |
| 555 | 20240821 | 094900 | 1596368130 | 13090 | 13120 | 13130 | 13090 | 3158 |
| 556 | 20240821 | 094800 | 1555002430 | 13130 | 13110 | 13130 | 13100 | 395 |
| 557 | 20240821 | 094700 | 1549825170 | 13120 | 13120 | 13120 | 13120 | 355 |
| 558 | 20240821 | 094600 | 1545167570 | 13120 | 13100 | 13160 | 13100 | 130 |
| 559 | 20240821 | 094500 | 1543464260 | 13100 | 13100 | 13170 | 13100 | 1870 |
| 560 | 20240821 | 094400 | 1518952620 | 13110 | 13110 | 13110 | 13110 | 161 |
| 561 | 20240821 | 094300 | 1516841910 | 13110 | 13140 | 13140 | 13110 | 1276 |
| 562 | 20240821 | 094200 | 1500104560 | 13140 | 13150 | 13150 | 13140 | 350 |
| 563 | 20240821 | 094100 | 1495502190 | 13150 | 13160 | 13170 | 13150 | 580 |
| 564 | 20240821 | 094000 | 1487865530 | 13160 | 13170 | 13170 | 13160 | 132 |
| 565 | 20240821 | 093900 | 1486128110 | 13150 | 13170 | 13180 | 13150 | 842 |
| 566 | 20240821 | 093800 | 1475044250 | 13170 | 13180 | 13180 | 13150 | 796 |
| 567 | 20240821 | 093700 | 1464561140 | 13180 | 13150 | 13180 | 13140 | 216 |
| 568 | 20240821 | 093600 | 1461717120 | 13150 | 13110 | 13150 | 13090 | 745 |
| 569 | 20240821 | 093500 | 1451945860 | 13090 | 13090 | 13110 | 13090 | 1551 |
| 570 | 20240821 | 093400 | 1431622870 | 13080 | 13070 | 13090 | 13070 | 1597 |
| 571 | 20240821 | 093300 | 1410743550 | 13100 | 13100 | 13100 | 13070 | 4313 |
| 572 | 20240821 | 093200 | 1354297840 | 13100 | 13110 | 13110 | 13090 | 2073 |
| 573 | 20240821 | 093100 | 1327136270 | 13110 | 13110 | 13120 | 13100 | 949 |
| 574 | 20240821 | 093000 | 1314695880 | 13110 | 13110 | 13120 | 13110 | 803 |
| 575 | 20240821 | 092900 | 1304168430 | 13110 | 13100 | 13120 | 13100 | 1036 |
| 576 | 20240821 | 092800 | 1290593530 | 13100 | 13160 | 13160 | 13100 | 17743 |
| 577 | 20240821 | 092700 | 1057390670 | 13170 | 13180 | 13180 | 13160 | 734 |
| 578 | 20240821 | 092600 | 1047723520 | 13180 | 13170 | 13180 | 13170 | 325 |
| 579 | 20240821 | 092500 | 1043443000 | 13170 | 13200 | 13200 | 13170 | 999 |
| 580 | 20240821 | 092400 | 1030276010 | 13210 | 13220 | 13220 | 13180 | 1232 |
| 581 | 20240821 | 092300 | 1014004440 | 13210 | 13220 | 13220 | 13210 | 15 |
| 582 | 20240821 | 092200 | 1013806270 | 13230 | 13190 | 13230 | 13190 | 57 |
| 583 | 20240821 | 092100 | 1013052280 | 13230 | 13180 | 13230 | 13180 | 1259 |
| 584 | 20240821 | 092000 | 996431340 | 13190 | 13180 | 13200 | 13170 | 2123 |
| 585 | 20240821 | 091900 | 968442720 | 13180 | 13170 | 13200 | 13150 | 3143 |
| 586 | 20240821 | 091800 | 927095460 | 13170 | 13160 | 13200 | 13160 | 28 |
| 587 | 20240821 | 091700 | 926726410 | 13150 | 13140 | 13200 | 13130 | 1324 |
| 588 | 20240821 | 091600 | 909270990 | 13110 | 13100 | 13130 | 13100 | 2117 |
| 589 | 20240821 | 091500 | 881525910 | 13110 | 13120 | 13130 | 13100 | 2305 |
| 590 | 20240821 | 091400 | 851315400 | 13130 | 13110 | 13140 | 13110 | 635 |
| 591 | 20240821 | 091300 | 842985300 | 13110 | 13130 | 13130 | 13100 | 4951 |
| 592 | 20240821 | 091200 | 778069160 | 13130 | 13180 | 13190 | 13130 | 11711 |
| 593 | 20240821 | 091100 | 624083930 | 13180 | 13190 | 13190 | 13170 | 2656 |
| 594 | 20240821 | 091000 | 589081750 | 13190 | 13190 | 13190 | 13190 | 1126 |
| 595 | 20240821 | 090900 | 574229810 | 13190 | 13230 | 13230 | 13180 | 3131 |
| 596 | 20240821 | 090800 | 532859750 | 13240 | 13270 | 13280 | 13230 | 2082 |
| 597 | 20240821 | 090700 | 505269490 | 13260 | 13250 | 13270 | 13250 | 824 |
| 598 | 20240821 | 090600 | 494346320 | 13250 | 13250 | 13250 | 13210 | 975 |
| 599 | 20240821 | 090500 | 481427700 | 13250 | 13150 | 13250 | 13150 | 3120 |
| 600 | 20240821 | 090400 | 440128870 | 13150 | 13150 | 13230 | 13140 | 4775 |
| 601 | 20240821 | 090300 | 377338930 | 13140 | 13250 | 13250 | 13140 | 8867 |
| 602 | 20240821 | 090200 | 260524660 | 13230 | 13200 | 13250 | 13180 | 2516 |
| 603 | 20240821 | 090100 | 227278760 | 13180 | 13220 | 13220 | 13170 | 5900 |
| 604 | 20240821 | 090000 | 149388960 | 13180 | 13200 | 13230 | 13160 | 11323 |