32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 190200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 4049 |
| 3 | 20241118 | 190100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20241118 | 190000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20241118 | 185900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20241118 | 185800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20241118 | 185700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20241118 | 185600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20241118 | 185500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20241118 | 185400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20241118 | 185300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20241118 | 185200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20241118 | 185100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20241118 | 185000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20241118 | 184900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20241118 | 184800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20241118 | 184700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20241118 | 184600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20241118 | 184500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20241118 | 184400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20241118 | 184300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20241118 | 184200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20241118 | 184100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20241118 | 184000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20241118 | 183900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20241118 | 183800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20241118 | 183700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20241118 | 183600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20241118 | 183500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20241118 | 183400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20241118 | 183300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20241118 | 183200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 4049 |
| 33 | 20241118 | 183100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20241118 | 183000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20241118 | 182900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20241118 | 182800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20241118 | 182700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20241118 | 182600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20241118 | 182500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20241118 | 182400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20241118 | 182300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20241118 | 182200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20241118 | 182100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20241118 | 182000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20241118 | 181900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20241118 | 181800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20241118 | 181700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20241118 | 181600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20241118 | 181500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20241118 | 181400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20241118 | 181300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20241118 | 181200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20241118 | 181100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20241118 | 181000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20241118 | 180900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20241118 | 180800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20241118 | 180700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20241118 | 180600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20241118 | 180500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20241118 | 180400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20241118 | 180300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20241118 | 180200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 4049 |
| 63 | 20241118 | 180100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20241118 | 180000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20241118 | 175900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20241118 | 175800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20241118 | 175700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20241118 | 175600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20241118 | 175500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20241118 | 175400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20241118 | 175300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20241118 | 175200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20241118 | 175100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20241118 | 175000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20241118 | 174900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20241118 | 174800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20241118 | 174700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20241118 | 174600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20241118 | 174500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20241118 | 174400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20241118 | 174300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20241118 | 174200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20241118 | 174100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20241118 | 174000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20241118 | 173900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20241118 | 173800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20241118 | 173700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20241118 | 173600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20241118 | 173500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20241118 | 173400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20241118 | 173300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20241118 | 173200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 4049 |
| 93 | 20241118 | 173100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20241118 | 173000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20241118 | 172900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20241118 | 172800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20241118 | 172700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20241118 | 172600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20241118 | 172500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20241118 | 172400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20241118 | 172300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20241118 | 172200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20241118 | 172100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20241118 | 172000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20241118 | 171900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20241118 | 171800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20241118 | 171700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20241118 | 171600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20241118 | 171500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20241118 | 171400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20241118 | 171300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20241118 | 171200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20241118 | 171100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20241118 | 171000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20241118 | 170900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20241118 | 170800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20241118 | 170700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20241118 | 170600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20241118 | 170500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20241118 | 170400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20241118 | 170300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20241118 | 170200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 4049 |
| 123 | 20241118 | 170100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20241118 | 170000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20241118 | 165900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20241118 | 165800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20241118 | 165700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20241118 | 165600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20241118 | 165500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20241118 | 165400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20241118 | 165300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20241118 | 165200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20241118 | 165100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20241118 | 165000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20241118 | 164900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20241118 | 164800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20241118 | 164700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20241118 | 164600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20241118 | 164500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20241118 | 164400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20241118 | 164300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20241118 | 164200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20241118 | 164100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20241118 | 164000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20241118 | 163900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20241118 | 163800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20241118 | 163700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20241118 | 163600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20241118 | 163500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20241118 | 163400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20241118 | 163300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20241118 | 163200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 4049 |
| 153 | 20241118 | 163100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20241118 | 163000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20241118 | 162900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20241118 | 162800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20241118 | 162700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20241118 | 162600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20241118 | 162500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20241118 | 162400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20241118 | 162300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20241118 | 162200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20241118 | 162100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20241118 | 162000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20241118 | 161900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20241118 | 161800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20241118 | 161700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20241118 | 161600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20241118 | 161500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20241118 | 161400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20241118 | 161300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20241118 | 161200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20241118 | 161100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20241118 | 161000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20241118 | 160900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20241118 | 160800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20241118 | 160700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20241118 | 160600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20241118 | 160500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20241118 | 160400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20241118 | 160300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20241118 | 160200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 4049 |
| 183 | 20241118 | 160100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20241118 | 160000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20241118 | 155900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20241118 | 155800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20241118 | 155700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20241118 | 155600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20241118 | 155500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20241118 | 155400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20241118 | 155300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20241118 | 155200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20241118 | 155100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20241118 | 155000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20241118 | 154900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20241118 | 154800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20241118 | 154700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20241118 | 154600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20241118 | 154500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20241118 | 154400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20241118 | 154300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20241118 | 154200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20241118 | 154100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20241118 | 154000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20241118 | 153900 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20241118 | 153800 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20241118 | 153700 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20241118 | 153600 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20241118 | 153500 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20241118 | 153400 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20241118 | 153300 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20241118 | 153200 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 4049 |
| 213 | 20241118 | 153100 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20241118 | 153000 | 3721592170 | 10370 | 10370 | 10370 | 10370 | 4049 |
| 215 | 20241118 | 152900 | 3679604040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20241118 | 152800 | 3679604040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20241118 | 152700 | 3679604040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20241118 | 152600 | 3679604040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20241118 | 152500 | 3679604040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20241118 | 152400 | 3679604040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20241118 | 152300 | 3679604040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20241118 | 152200 | 3679604040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20241118 | 152100 | 3679604040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20241118 | 152000 | 3679604040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20241118 | 151900 | 3679604040 | 10380 | 10370 | 10380 | 10340 | 1962 |
| 226 | 20241118 | 151800 | 3659282420 | 10370 | 10360 | 10370 | 10350 | 425 |
| 227 | 20241118 | 151700 | 3654878930 | 10360 | 10350 | 10360 | 10350 | 228 |
| 228 | 20241118 | 151600 | 3652517350 | 10360 | 10340 | 10360 | 10340 | 111 |
| 229 | 20241118 | 151500 | 3651368980 | 10350 | 10350 | 10350 | 10350 | 6 |
| 230 | 20241118 | 151400 | 3651306880 | 10360 | 10350 | 10360 | 10350 | 61 |
| 231 | 20241118 | 151300 | 3650675440 | 10360 | 10340 | 10360 | 10340 | 31 |
| 232 | 20241118 | 151200 | 3650354730 | 10330 | 10340 | 10350 | 10330 | 305 |
| 233 | 20241118 | 151100 | 3647202850 | 10340 | 10340 | 10340 | 10330 | 1526 |
| 234 | 20241118 | 151000 | 3631424770 | 10340 | 10350 | 10360 | 10330 | 272 |
| 235 | 20241118 | 150900 | 3628610400 | 10360 | 10320 | 10360 | 10320 | 239 |
| 236 | 20241118 | 150800 | 3626137020 | 10350 | 10340 | 10350 | 10340 | 126 |
| 237 | 20241118 | 150700 | 3624832930 | 10340 | 10340 | 10340 | 10340 | 121 |
| 238 | 20241118 | 150600 | 3623581790 | 10350 | 10330 | 10350 | 10330 | 862 |
| 239 | 20241118 | 150500 | 3614675640 | 10330 | 10340 | 10350 | 10330 | 847 |
| 240 | 20241118 | 150400 | 3605920370 | 10330 | 10350 | 10350 | 10330 | 19 |
| 241 | 20241118 | 150300 | 3605724070 | 10340 | 10330 | 10340 | 10330 | 147 |
| 242 | 20241118 | 150200 | 3604204590 | 10330 | 10340 | 10340 | 10330 | 136 |
| 243 | 20241118 | 150100 | 3602799010 | 10340 | 10340 | 10340 | 10340 | 68 |
| 244 | 20241118 | 150000 | 3602095890 | 10330 | 10330 | 10330 | 10330 | 17 |
| 245 | 20241118 | 145900 | 3601920280 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20241118 | 145800 | 3601920280 | 10330 | 10340 | 10350 | 10330 | 566 |
| 247 | 20241118 | 145700 | 3596062360 | 10350 | 10340 | 10350 | 10320 | 1409 |
| 248 | 20241118 | 145600 | 3581515900 | 10350 | 10340 | 10350 | 10330 | 529 |
| 249 | 20241118 | 145500 | 3576046250 | 10340 | 10350 | 10350 | 10340 | 325 |
| 250 | 20241118 | 145400 | 3572682670 | 10340 | 10340 | 10340 | 10340 | 500 |
| 251 | 20241118 | 145300 | 3567512670 | 10350 | 10360 | 10360 | 10340 | 1424 |
| 252 | 20241118 | 145200 | 3552774810 | 10360 | 10350 | 10360 | 10350 | 176 |
| 253 | 20241118 | 145100 | 3550951550 | 10350 | 10360 | 10360 | 10350 | 291 |
| 254 | 20241118 | 145000 | 3547939690 | 10360 | 10350 | 10360 | 10350 | 25 |
| 255 | 20241118 | 144900 | 3547680700 | 10350 | 10360 | 10360 | 10340 | 181 |
| 256 | 20241118 | 144800 | 3545807350 | 10360 | 10360 | 10370 | 10360 | 869 |
| 257 | 20241118 | 144700 | 3536804490 | 10350 | 10340 | 10350 | 10340 | 64 |
| 258 | 20241118 | 144600 | 3536142250 | 10340 | 10340 | 10350 | 10340 | 38 |
| 259 | 20241118 | 144500 | 3535749210 | 10350 | 10340 | 10350 | 10340 | 129 |
| 260 | 20241118 | 144400 | 3534414250 | 10340 | 10340 | 10340 | 10330 | 309 |
| 261 | 20241118 | 144300 | 3531219360 | 10330 | 10340 | 10340 | 10330 | 57 |
| 262 | 20241118 | 144200 | 3530630480 | 10330 | 10330 | 10330 | 10330 | 16 |
| 263 | 20241118 | 144100 | 3530465200 | 10350 | 10340 | 10350 | 10340 | 200 |
| 264 | 20241118 | 144000 | 3528396180 | 10340 | 10340 | 10340 | 10330 | 1314 |
| 265 | 20241118 | 143900 | 3514810090 | 10330 | 10340 | 10340 | 10330 | 271 |
| 266 | 20241118 | 143800 | 3512010610 | 10340 | 10360 | 10360 | 10340 | 1059 |
| 267 | 20241118 | 143700 | 3501053960 | 10350 | 10350 | 10350 | 10350 | 341 |
| 268 | 20241118 | 143600 | 3497524610 | 10350 | 10340 | 10350 | 10340 | 632 |
| 269 | 20241118 | 143500 | 3490984480 | 10350 | 10340 | 10350 | 10340 | 984 |
| 270 | 20241118 | 143400 | 3480808500 | 10330 | 10330 | 10340 | 10330 | 879 |
| 271 | 20241118 | 143300 | 3471727960 | 10330 | 10320 | 10330 | 10310 | 250 |
| 272 | 20241118 | 143200 | 3469147980 | 10320 | 10320 | 10320 | 10320 | 106 |
| 273 | 20241118 | 143100 | 3468054060 | 10310 | 10320 | 10320 | 10310 | 230 |
| 274 | 20241118 | 143000 | 3465680730 | 10320 | 10320 | 10320 | 10320 | 200 |
| 275 | 20241118 | 142900 | 3463616730 | 10310 | 10310 | 10320 | 10310 | 129 |
| 276 | 20241118 | 142800 | 3462286710 | 10310 | 10330 | 10330 | 10310 | 1881 |
| 277 | 20241118 | 142700 | 3442866610 | 10320 | 10320 | 10320 | 10300 | 577 |
| 278 | 20241118 | 142600 | 3436912290 | 10330 | 10300 | 10330 | 10300 | 1339 |
| 279 | 20241118 | 142500 | 3423098590 | 10320 | 10320 | 10320 | 10300 | 150 |
| 280 | 20241118 | 142400 | 3421551790 | 10320 | 10330 | 10330 | 10300 | 168 |
| 281 | 20241118 | 142300 | 3419818430 | 10300 | 10290 | 10300 | 10290 | 84 |
| 282 | 20241118 | 142200 | 3418953730 | 10290 | 10290 | 10330 | 10270 | 1755 |
| 283 | 20241118 | 142100 | 3400833770 | 10320 | 10270 | 10320 | 10270 | 39 |
| 284 | 20241118 | 142000 | 3400432990 | 10260 | 10260 | 10290 | 10260 | 1791 |
| 285 | 20241118 | 141900 | 3382026780 | 10280 | 10270 | 10280 | 10260 | 751 |
| 286 | 20241118 | 141800 | 3374314800 | 10270 | 10270 | 10270 | 10270 | 35 |
| 287 | 20241118 | 141700 | 3373955350 | 10270 | 10260 | 10270 | 10260 | 34 |
| 288 | 20241118 | 141600 | 3373606340 | 10260 | 10280 | 10310 | 10260 | 54 |
| 289 | 20241118 | 141500 | 3373051500 | 10260 | 10260 | 10290 | 10260 | 1601 |
| 290 | 20241118 | 141400 | 3356611780 | 10280 | 10260 | 10280 | 10260 | 250 |
| 291 | 20241118 | 141300 | 3354043820 | 10290 | 10260 | 10290 | 10260 | 55 |
| 292 | 20241118 | 141200 | 3353479060 | 10270 | 10300 | 10300 | 10270 | 5560 |
| 293 | 20241118 | 141100 | 3296306430 | 10300 | 10290 | 10300 | 10290 | 451 |
| 294 | 20241118 | 141000 | 3291661290 | 10290 | 10310 | 10330 | 10280 | 1249 |
| 295 | 20241118 | 140900 | 3278802060 | 10270 | 10290 | 10320 | 10230 | 4103 |
| 296 | 20241118 | 140800 | 3236760170 | 10280 | 10310 | 10320 | 10260 | 5377 |
| 297 | 20241118 | 140700 | 3181517830 | 10300 | 10300 | 10300 | 10300 | 2053 |
| 298 | 20241118 | 140600 | 3160371930 | 10320 | 10320 | 10320 | 10310 | 943 |
| 299 | 20241118 | 140500 | 3150649160 | 10320 | 10320 | 10320 | 10320 | 37 |
| 300 | 20241118 | 140400 | 3150267320 | 10320 | 10310 | 10320 | 10310 | 63 |
| 301 | 20241118 | 140300 | 3149617500 | 10310 | 10330 | 10330 | 10310 | 1039 |
| 302 | 20241118 | 140200 | 3138898520 | 10330 | 10330 | 10340 | 10330 | 619 |
| 303 | 20241118 | 140100 | 3132504220 | 10330 | 10350 | 10350 | 10330 | 2038 |
| 304 | 20241118 | 140000 | 3111431430 | 10340 | 10340 | 10360 | 10340 | 52 |
| 305 | 20241118 | 135900 | 3110893730 | 10370 | 10330 | 10370 | 10330 | 142 |
| 306 | 20241118 | 135800 | 3109422570 | 10360 | 10360 | 10370 | 10330 | 1082 |
| 307 | 20241118 | 135700 | 3098218820 | 10370 | 10360 | 10370 | 10360 | 97 |
| 308 | 20241118 | 135600 | 3097213690 | 10350 | 10350 | 10360 | 10350 | 54 |
| 309 | 20241118 | 135500 | 3096654590 | 10350 | 10350 | 10370 | 10350 | 606 |
| 310 | 20241118 | 135400 | 3090382230 | 10340 | 10340 | 10340 | 10340 | 35 |
| 311 | 20241118 | 135300 | 3090020330 | 10320 | 10320 | 10360 | 10320 | 174 |
| 312 | 20241118 | 135200 | 3088220100 | 10320 | 10340 | 10370 | 10320 | 979 |
| 313 | 20241118 | 135100 | 3078090890 | 10330 | 10330 | 10330 | 10330 | 1063 |
| 314 | 20241118 | 135000 | 3067110100 | 10330 | 10330 | 10370 | 10330 | 47 |
| 315 | 20241118 | 134900 | 3066624550 | 10330 | 10370 | 10380 | 10330 | 708 |
| 316 | 20241118 | 134800 | 3059282650 | 10360 | 10370 | 10370 | 10350 | 317 |
| 317 | 20241118 | 134700 | 3055998370 | 10330 | 10350 | 10360 | 10330 | 1519 |
| 318 | 20241118 | 134600 | 3040277010 | 10340 | 10340 | 10350 | 10330 | 207 |
| 319 | 20241118 | 134500 | 3038135650 | 10320 | 10320 | 10350 | 10320 | 1500 |
| 320 | 20241118 | 134400 | 3022638130 | 10330 | 10310 | 10330 | 10310 | 164 |
| 321 | 20241118 | 134300 | 3020944860 | 10330 | 10310 | 10330 | 10310 | 430 |
| 322 | 20241118 | 134200 | 3016505930 | 10310 | 10320 | 10320 | 10310 | 185 |
| 323 | 20241118 | 134100 | 3014597720 | 10320 | 10320 | 10320 | 10310 | 218 |
| 324 | 20241118 | 134000 | 3012348310 | 10320 | 10310 | 10320 | 10310 | 92 |
| 325 | 20241118 | 133900 | 3011399660 | 10300 | 10310 | 10310 | 10300 | 71 |
| 326 | 20241118 | 133800 | 3010668000 | 10300 | 10300 | 10310 | 10300 | 57 |
| 327 | 20241118 | 133700 | 3010080880 | 10300 | 10300 | 10300 | 10300 | 5738 |
| 328 | 20241118 | 133600 | 2950979480 | 10310 | 10300 | 10320 | 10300 | 272 |
| 329 | 20241118 | 133500 | 2948175330 | 10320 | 10320 | 10320 | 10300 | 511 |
| 330 | 20241118 | 133400 | 2942906520 | 10320 | 10330 | 10330 | 10320 | 760 |
| 331 | 20241118 | 133300 | 2935062670 | 10320 | 10320 | 10320 | 10320 | 33 |
| 332 | 20241118 | 133200 | 2934722110 | 10320 | 10350 | 10350 | 10310 | 77 |
| 333 | 20241118 | 133100 | 2933927230 | 10310 | 10340 | 10360 | 10310 | 1017 |
| 334 | 20241118 | 133000 | 2923425790 | 10310 | 10310 | 10340 | 10310 | 449 |
| 335 | 20241118 | 132900 | 2918796100 | 10350 | 10340 | 10350 | 10300 | 124 |
| 336 | 20241118 | 132800 | 2917515630 | 10300 | 10300 | 10310 | 10300 | 139 |
| 337 | 20241118 | 132700 | 2916083920 | 10300 | 10330 | 10350 | 10300 | 30051 |
| 338 | 20241118 | 132600 | 2606466140 | 10330 | 10330 | 10330 | 10330 | 134 |
| 339 | 20241118 | 132500 | 2605081920 | 10330 | 10340 | 10340 | 10330 | 512 |
| 340 | 20241118 | 132400 | 2599792630 | 10330 | 10340 | 10340 | 10330 | 148 |
| 341 | 20241118 | 132300 | 2598262870 | 10340 | 10330 | 10340 | 10330 | 118 |
| 342 | 20241118 | 132200 | 2597043680 | 10340 | 10320 | 10340 | 10320 | 53 |
| 343 | 20241118 | 132100 | 2596496190 | 10320 | 10320 | 10320 | 10320 | 83 |
| 344 | 20241118 | 132000 | 2595639630 | 10320 | 10350 | 10350 | 10320 | 552 |
| 345 | 20241118 | 131900 | 2589936820 | 10350 | 10380 | 10380 | 10350 | 1271 |
| 346 | 20241118 | 131800 | 2576773550 | 10360 | 10360 | 10380 | 10350 | 268 |
| 347 | 20241118 | 131700 | 2573994370 | 10340 | 10350 | 10370 | 10330 | 149 |
| 348 | 20241118 | 131600 | 2572451350 | 10330 | 10340 | 10350 | 10330 | 460 |
| 349 | 20241118 | 131500 | 2567691170 | 10340 | 10320 | 10350 | 10320 | 202 |
| 350 | 20241118 | 131400 | 2565603160 | 10320 | 10330 | 10350 | 10320 | 100 |
| 351 | 20241118 | 131300 | 2564569040 | 10320 | 10320 | 10340 | 10320 | 50 |
| 352 | 20241118 | 131200 | 2564052720 | 10320 | 10340 | 10340 | 10320 | 77 |
| 353 | 20241118 | 131100 | 2563257230 | 10320 | 10340 | 10340 | 10310 | 245 |
| 354 | 20241118 | 131000 | 2560730590 | 10310 | 10360 | 10360 | 10310 | 49 |
| 355 | 20241118 | 130900 | 2560225200 | 10310 | 10350 | 10350 | 10310 | 3050 |
| 356 | 20241118 | 130800 | 2528726670 | 10340 | 10340 | 10360 | 10340 | 118 |
| 357 | 20241118 | 130700 | 2527506190 | 10350 | 10350 | 10360 | 10340 | 731 |
| 358 | 20241118 | 130600 | 2519940500 | 10340 | 10340 | 10350 | 10340 | 35 |
| 359 | 20241118 | 130500 | 2519578580 | 10380 | 10330 | 10380 | 10330 | 187 |
| 360 | 20241118 | 130400 | 2517642580 | 10330 | 10360 | 10360 | 10330 | 1542 |
| 361 | 20241118 | 130300 | 2501682500 | 10350 | 10350 | 10360 | 10350 | 97 |
| 362 | 20241118 | 130200 | 2500677920 | 10350 | 10360 | 10360 | 10350 | 238 |
| 363 | 20241118 | 130100 | 2498212760 | 10350 | 10350 | 10360 | 10350 | 215 |
| 364 | 20241118 | 130000 | 2495986380 | 10350 | 10350 | 10360 | 10350 | 225 |
| 365 | 20241118 | 125900 | 2493656350 | 10350 | 10350 | 10350 | 10350 | 174 |
| 366 | 20241118 | 125800 | 2491855450 | 10350 | 10350 | 10350 | 10350 | 40 |
| 367 | 20241118 | 125700 | 2491441450 | 10350 | 10340 | 10360 | 10330 | 1017 |
| 368 | 20241118 | 125600 | 2480920310 | 10330 | 10340 | 10350 | 10330 | 157 |
| 369 | 20241118 | 125500 | 2479298300 | 10330 | 10350 | 10350 | 10310 | 89 |
| 370 | 20241118 | 125400 | 2478379150 | 10310 | 10320 | 10350 | 10310 | 658 |
| 371 | 20241118 | 125300 | 2471590410 | 10320 | 10340 | 10350 | 10310 | 3042 |
| 372 | 20241118 | 125200 | 2440185360 | 10350 | 10350 | 10350 | 10350 | 2048 |
| 373 | 20241118 | 125100 | 2418988560 | 10360 | 10370 | 10370 | 10350 | 64 |
| 374 | 20241118 | 125000 | 2418325670 | 10350 | 10360 | 10370 | 10350 | 507 |
| 375 | 20241118 | 124900 | 2413073480 | 10360 | 10370 | 10370 | 10360 | 1549 |
| 376 | 20241118 | 124800 | 2397022160 | 10370 | 10370 | 10380 | 10370 | 106 |
| 377 | 20241118 | 124700 | 2395922320 | 10380 | 10370 | 10390 | 10360 | 212 |
| 378 | 20241118 | 124600 | 2393722990 | 10360 | 10360 | 10390 | 10360 | 107 |
| 379 | 20241118 | 124500 | 2392612840 | 10400 | 10360 | 10400 | 10360 | 118 |
| 380 | 20241118 | 124400 | 2391388150 | 10370 | 10360 | 10370 | 10350 | 127 |
| 381 | 20241118 | 124300 | 2390072300 | 10360 | 10370 | 10370 | 10350 | 123 |
| 382 | 20241118 | 124200 | 2388798210 | 10360 | 10370 | 10380 | 10360 | 2797 |
| 383 | 20241118 | 124100 | 2359811210 | 10380 | 10390 | 10410 | 10380 | 110 |
| 384 | 20241118 | 124000 | 2358667360 | 10370 | 10400 | 10400 | 10370 | 121 |
| 385 | 20241118 | 123900 | 2357410010 | 10370 | 10380 | 10380 | 10370 | 62 |
| 386 | 20241118 | 123800 | 2356766790 | 10380 | 10380 | 10380 | 10380 | 75 |
| 387 | 20241118 | 123700 | 2355988290 | 10390 | 10380 | 10400 | 10380 | 459 |
| 388 | 20241118 | 123600 | 2351222170 | 10380 | 10400 | 10400 | 10380 | 155 |
| 389 | 20241118 | 123500 | 2349610870 | 10390 | 10380 | 10400 | 10380 | 118 |
| 390 | 20241118 | 123400 | 2348384510 | 10400 | 10400 | 10400 | 10380 | 275 |
| 391 | 20241118 | 123300 | 2345527840 | 10380 | 10400 | 10400 | 10380 | 151 |
| 392 | 20241118 | 123200 | 2343959300 | 10390 | 10380 | 10390 | 10380 | 140 |
| 393 | 20241118 | 123100 | 2342504930 | 10380 | 10390 | 10390 | 10380 | 164 |
| 394 | 20241118 | 123000 | 2340801480 | 10390 | 10410 | 10410 | 10390 | 581 |
| 395 | 20241118 | 122900 | 2334764870 | 10410 | 10410 | 10410 | 10390 | 94 |
| 396 | 20241118 | 122800 | 2333787130 | 10400 | 10420 | 10420 | 10390 | 570 |
| 397 | 20241118 | 122700 | 2327857240 | 10410 | 10410 | 10420 | 10410 | 257 |
| 398 | 20241118 | 122600 | 2325181650 | 10410 | 10420 | 10430 | 10410 | 158 |
| 399 | 20241118 | 122500 | 2323534490 | 10410 | 10420 | 10420 | 10410 | 44 |
| 400 | 20241118 | 122400 | 2323076410 | 10410 | 10430 | 10430 | 10410 | 79 |
| 401 | 20241118 | 122300 | 2322253790 | 10420 | 10420 | 10440 | 10420 | 957 |
| 402 | 20241118 | 122200 | 2312281820 | 10420 | 10430 | 10430 | 10420 | 194 |
| 403 | 20241118 | 122100 | 2310259120 | 10440 | 10430 | 10440 | 10430 | 125 |
| 404 | 20241118 | 122000 | 2308954920 | 10440 | 10430 | 10440 | 10430 | 235 |
| 405 | 20241118 | 121900 | 2306503770 | 10430 | 10430 | 10440 | 10430 | 182 |
| 406 | 20241118 | 121800 | 2304604640 | 10430 | 10430 | 10430 | 10420 | 155 |
| 407 | 20241118 | 121700 | 2302988380 | 10420 | 10420 | 10440 | 10420 | 216 |
| 408 | 20241118 | 121600 | 2300735490 | 10430 | 10430 | 10430 | 10420 | 90 |
| 409 | 20241118 | 121500 | 2299797170 | 10430 | 10420 | 10440 | 10420 | 175 |
| 410 | 20241118 | 121400 | 2297972280 | 10430 | 10430 | 10430 | 10430 | 234 |
| 411 | 20241118 | 121300 | 2295531660 | 10440 | 10440 | 10440 | 10430 | 136 |
| 412 | 20241118 | 121200 | 2294112870 | 10430 | 10430 | 10440 | 10430 | 92 |
| 413 | 20241118 | 121100 | 2293152780 | 10430 | 10430 | 10440 | 10420 | 122 |
| 414 | 20241118 | 121000 | 2291879890 | 10420 | 10440 | 10440 | 10420 | 93 |
| 415 | 20241118 | 120900 | 2290910610 | 10420 | 10420 | 10450 | 10420 | 158 |
| 416 | 20241118 | 120800 | 2289261250 | 10430 | 10430 | 10440 | 10420 | 142 |
| 417 | 20241118 | 120700 | 2287779660 | 10430 | 10420 | 10440 | 10420 | 197 |
| 418 | 20241118 | 120600 | 2285723980 | 10420 | 10410 | 10420 | 10410 | 93 |
| 419 | 20241118 | 120500 | 2284755150 | 10410 | 10410 | 10420 | 10410 | 35 |
| 420 | 20241118 | 120400 | 2284390790 | 10430 | 10420 | 10430 | 10410 | 527 |
| 421 | 20241118 | 120300 | 2278904220 | 10410 | 10410 | 10440 | 10410 | 869 |
| 422 | 20241118 | 120200 | 2269857210 | 10410 | 10410 | 10430 | 10410 | 112 |
| 423 | 20241118 | 120100 | 2268690870 | 10420 | 10410 | 10420 | 10410 | 555 |
| 424 | 20241118 | 120000 | 2262913210 | 10420 | 10410 | 10420 | 10410 | 314 |
| 425 | 20241118 | 115900 | 2259642690 | 10410 | 10430 | 10430 | 10410 | 330 |
| 426 | 20241118 | 115800 | 2256202590 | 10430 | 10440 | 10450 | 10430 | 1162 |
| 427 | 20241118 | 115700 | 2244070860 | 10440 | 10430 | 10450 | 10430 | 578 |
| 428 | 20241118 | 115600 | 2238036320 | 10420 | 10430 | 10440 | 10420 | 101 |
| 429 | 20241118 | 115500 | 2236982820 | 10420 | 10420 | 10450 | 10420 | 205 |
| 430 | 20241118 | 115400 | 2234842330 | 10450 | 10420 | 10450 | 10420 | 233 |
| 431 | 20241118 | 115300 | 2232411160 | 10430 | 10420 | 10430 | 10420 | 160 |
| 432 | 20241118 | 115200 | 2230743640 | 10420 | 10390 | 10440 | 10390 | 9022 |
| 433 | 20241118 | 115100 | 2136744300 | 10380 | 10380 | 10380 | 10380 | 57 |
| 434 | 20241118 | 115000 | 2136152640 | 10380 | 10400 | 10400 | 10380 | 67 |
| 435 | 20241118 | 114900 | 2135456760 | 10380 | 10410 | 10410 | 10380 | 86 |
| 436 | 20241118 | 114800 | 2134562600 | 10380 | 10400 | 10410 | 10380 | 70 |
| 437 | 20241118 | 114700 | 2133835170 | 10370 | 10400 | 10410 | 10370 | 222 |
| 438 | 20241118 | 114600 | 2131527520 | 10380 | 10370 | 10400 | 10370 | 116 |
| 439 | 20241118 | 114500 | 2130324030 | 10400 | 10370 | 10400 | 10360 | 244 |
| 440 | 20241118 | 114400 | 2127794150 | 10400 | 10380 | 10400 | 10370 | 1569 |
| 441 | 20241118 | 114300 | 2111515720 | 10370 | 10380 | 10380 | 10370 | 141 |
| 442 | 20241118 | 114200 | 2110052530 | 10380 | 10400 | 10400 | 10380 | 1348 |
| 443 | 20241118 | 114100 | 2096053360 | 10390 | 10400 | 10400 | 10390 | 189 |
| 444 | 20241118 | 114000 | 2094088250 | 10390 | 10390 | 10400 | 10390 | 178 |
| 445 | 20241118 | 113900 | 2092237790 | 10390 | 10390 | 10390 | 10390 | 88 |
| 446 | 20241118 | 113800 | 2091323470 | 10390 | 10400 | 10400 | 10390 | 342 |
| 447 | 20241118 | 113700 | 2087769110 | 10390 | 10400 | 10400 | 10390 | 211 |
| 448 | 20241118 | 113600 | 2085575580 | 10410 | 10400 | 10410 | 10400 | 118 |
| 449 | 20241118 | 113500 | 2084348020 | 10410 | 10400 | 10410 | 10390 | 263 |
| 450 | 20241118 | 113400 | 2081613300 | 10400 | 10400 | 10410 | 10400 | 1668 |
| 451 | 20241118 | 113300 | 2064266000 | 10400 | 10400 | 10410 | 10400 | 275 |
| 452 | 20241118 | 113200 | 2061405990 | 10410 | 10410 | 10410 | 10410 | 2249 |
| 453 | 20241118 | 113100 | 2037993900 | 10410 | 10410 | 10410 | 10410 | 217 |
| 454 | 20241118 | 113000 | 2035734930 | 10410 | 10400 | 10410 | 10400 | 321 |
| 455 | 20241118 | 112900 | 2032393710 | 10400 | 10420 | 10420 | 10400 | 394 |
| 456 | 20241118 | 112800 | 2028292330 | 10410 | 10410 | 10420 | 10410 | 355 |
| 457 | 20241118 | 112700 | 2024596760 | 10410 | 10410 | 10410 | 10410 | 39 |
| 458 | 20241118 | 112600 | 2024190770 | 10410 | 10410 | 10410 | 10410 | 61 |
| 459 | 20241118 | 112500 | 2023555760 | 10410 | 10410 | 10410 | 10400 | 989 |
| 460 | 20241118 | 112400 | 2013262090 | 10400 | 10400 | 10400 | 10400 | 555 |
| 461 | 20241118 | 112300 | 2007490090 | 10410 | 10400 | 10410 | 10400 | 63 |
| 462 | 20241118 | 112200 | 2006834610 | 10420 | 10420 | 10420 | 10400 | 610 |
| 463 | 20241118 | 112100 | 2000483930 | 10400 | 10410 | 10420 | 10400 | 373 |
| 464 | 20241118 | 112000 | 1996601140 | 10420 | 10420 | 10420 | 10410 | 913 |
| 465 | 20241118 | 111900 | 1987094640 | 10410 | 10420 | 10420 | 10400 | 1401 |
| 466 | 20241118 | 111800 | 1972505110 | 10410 | 10420 | 10430 | 10410 | 1351 |
| 467 | 20241118 | 111700 | 1958422930 | 10420 | 10430 | 10450 | 10420 | 651 |
| 468 | 20241118 | 111600 | 1951638470 | 10430 | 10440 | 10450 | 10430 | 1084 |
| 469 | 20241118 | 111500 | 1940321110 | 10450 | 10430 | 10450 | 10430 | 788 |
| 470 | 20241118 | 111400 | 1932089280 | 10430 | 10420 | 10430 | 10420 | 35 |
| 471 | 20241118 | 111300 | 1931724390 | 10420 | 10430 | 10440 | 10420 | 372 |
| 472 | 20241118 | 111200 | 1927844320 | 10440 | 10450 | 10450 | 10430 | 1633 |
| 473 | 20241118 | 111100 | 1910789620 | 10460 | 10470 | 10470 | 10460 | 7321 |
| 474 | 20241118 | 111000 | 1834198070 | 10470 | 10460 | 10480 | 10460 | 87 |
| 475 | 20241118 | 110900 | 1833287170 | 10460 | 10460 | 10480 | 10460 | 762 |
| 476 | 20241118 | 110800 | 1825308380 | 10470 | 10480 | 10480 | 10460 | 940 |
| 477 | 20241118 | 110700 | 1815467540 | 10470 | 10460 | 10470 | 10450 | 1801 |
| 478 | 20241118 | 110600 | 1796615360 | 10460 | 10450 | 10460 | 10450 | 390 |
| 479 | 20241118 | 110500 | 1792536210 | 10460 | 10450 | 10470 | 10450 | 720 |
| 480 | 20241118 | 110400 | 1785004680 | 10450 | 10470 | 10470 | 10450 | 618 |
| 481 | 20241118 | 110300 | 1778540780 | 10470 | 10450 | 10470 | 10450 | 67 |
| 482 | 20241118 | 110200 | 1777840190 | 10470 | 10460 | 10470 | 10450 | 406 |
| 483 | 20241118 | 110100 | 1773592220 | 10460 | 10460 | 10460 | 10440 | 1652 |
| 484 | 20241118 | 110000 | 1756317910 | 10430 | 10450 | 10460 | 10430 | 1512 |
| 485 | 20241118 | 105900 | 1740521110 | 10420 | 10420 | 10450 | 10420 | 4928 |
| 486 | 20241118 | 105800 | 1689093370 | 10430 | 10440 | 10440 | 10420 | 909 |
| 487 | 20241118 | 105700 | 1679611710 | 10430 | 10430 | 10440 | 10430 | 106 |
| 488 | 20241118 | 105600 | 1678506040 | 10430 | 10430 | 10440 | 10420 | 897 |
| 489 | 20241118 | 105500 | 1669149530 | 10430 | 10410 | 10430 | 10410 | 2358 |
| 490 | 20241118 | 105400 | 1644566660 | 10410 | 10410 | 10420 | 10400 | 384 |
| 491 | 20241118 | 105300 | 1640565970 | 10420 | 10410 | 10420 | 10400 | 295 |
| 492 | 20241118 | 105200 | 1637493220 | 10410 | 10410 | 10420 | 10400 | 851 |
| 493 | 20241118 | 105100 | 1628635740 | 10420 | 10420 | 10430 | 10410 | 1872 |
| 494 | 20241118 | 105000 | 1609120310 | 10430 | 10420 | 10430 | 10410 | 1566 |
| 495 | 20241118 | 104900 | 1592800470 | 10410 | 10420 | 10420 | 10410 | 197 |
| 496 | 20241118 | 104800 | 1590749130 | 10410 | 10410 | 10430 | 10400 | 479 |
| 497 | 20241118 | 104700 | 1585758400 | 10410 | 10440 | 10440 | 10410 | 1149 |
| 498 | 20241118 | 104600 | 1573784900 | 10430 | 10420 | 10440 | 10420 | 1172 |
| 499 | 20241118 | 104500 | 1561559140 | 10420 | 10440 | 10440 | 10420 | 1220 |
| 500 | 20241118 | 104400 | 1548835670 | 10440 | 10440 | 10440 | 10430 | 335 |
| 501 | 20241118 | 104300 | 1545338830 | 10420 | 10440 | 10440 | 10420 | 1695 |
| 502 | 20241118 | 104200 | 1527651750 | 10440 | 10410 | 10440 | 10410 | 2810 |
| 503 | 20241118 | 104100 | 1498329490 | 10410 | 10430 | 10430 | 10410 | 1402 |
| 504 | 20241118 | 104000 | 1483710620 | 10440 | 10430 | 10440 | 10430 | 787 |
| 505 | 20241118 | 103900 | 1475499380 | 10420 | 10410 | 10430 | 10410 | 1633 |
| 506 | 20241118 | 103800 | 1458484850 | 10420 | 10420 | 10430 | 10410 | 8087 |
| 507 | 20241118 | 103700 | 1374152590 | 10410 | 10410 | 10420 | 10390 | 608 |
| 508 | 20241118 | 103600 | 1367823770 | 10400 | 10380 | 10400 | 10360 | 6693 |
| 509 | 20241118 | 103500 | 1298270970 | 10370 | 10370 | 10380 | 10370 | 531 |
| 510 | 20241118 | 103400 | 1292762960 | 10370 | 10360 | 10370 | 10360 | 395 |
| 511 | 20241118 | 103300 | 1288667830 | 10360 | 10360 | 10370 | 10360 | 315 |
| 512 | 20241118 | 103200 | 1285401870 | 10370 | 10340 | 10370 | 10330 | 2555 |
| 513 | 20241118 | 103100 | 1258958740 | 10340 | 10330 | 10340 | 10320 | 1630 |
| 514 | 20241118 | 103000 | 1242118010 | 10340 | 10340 | 10350 | 10340 | 2287 |
| 515 | 20241118 | 102900 | 1218464910 | 10330 | 10340 | 10350 | 10330 | 560 |
| 516 | 20241118 | 102800 | 1212672830 | 10330 | 10340 | 10340 | 10320 | 2097 |
| 517 | 20241118 | 102700 | 1190990510 | 10340 | 10330 | 10350 | 10320 | 1087 |
| 518 | 20241118 | 102600 | 1179757670 | 10330 | 10360 | 10360 | 10330 | 827 |
| 519 | 20241118 | 102500 | 1171203180 | 10350 | 10340 | 10360 | 10340 | 312 |
| 520 | 20241118 | 102400 | 1167972170 | 10330 | 10360 | 10370 | 10330 | 552 |
| 521 | 20241118 | 102300 | 1162253640 | 10370 | 10370 | 10370 | 10360 | 868 |
| 522 | 20241118 | 102200 | 1153254520 | 10370 | 10370 | 10380 | 10370 | 904 |
| 523 | 20241118 | 102100 | 1143879290 | 10370 | 10370 | 10380 | 10370 | 402 |
| 524 | 20241118 | 102000 | 1139708110 | 10370 | 10380 | 10380 | 10370 | 1364 |
| 525 | 20241118 | 101900 | 1125550170 | 10380 | 10380 | 10390 | 10370 | 480 |
| 526 | 20241118 | 101800 | 1120567000 | 10390 | 10380 | 10390 | 10370 | 285 |
| 527 | 20241118 | 101700 | 1117608630 | 10390 | 10390 | 10390 | 10370 | 1806 |
| 528 | 20241118 | 101600 | 1098846420 | 10390 | 10380 | 10390 | 10370 | 3077 |
| 529 | 20241118 | 101500 | 1066893420 | 10390 | 10400 | 10400 | 10390 | 1219 |
| 530 | 20241118 | 101400 | 1054225320 | 10400 | 10380 | 10400 | 10380 | 2895 |
| 531 | 20241118 | 101300 | 1024146610 | 10370 | 10380 | 10380 | 10370 | 6590 |
| 532 | 20241118 | 101200 | 955743610 | 10370 | 10350 | 10370 | 10340 | 1537 |
| 533 | 20241118 | 101100 | 939813140 | 10340 | 10320 | 10360 | 10320 | 1032 |
| 534 | 20241118 | 101000 | 929140020 | 10340 | 10350 | 10350 | 10320 | 436 |
| 535 | 20241118 | 100900 | 924631340 | 10350 | 10310 | 10360 | 10310 | 3412 |
| 536 | 20241118 | 100800 | 889359440 | 10320 | 10320 | 10320 | 10310 | 489 |
| 537 | 20241118 | 100700 | 884314840 | 10320 | 10320 | 10330 | 10320 | 2925 |
| 538 | 20241118 | 100600 | 854123980 | 10310 | 10310 | 10310 | 10290 | 1103 |
| 539 | 20241118 | 100500 | 842753600 | 10310 | 10280 | 10310 | 10280 | 2032 |
| 540 | 20241118 | 100400 | 821826460 | 10280 | 10260 | 10290 | 10260 | 3176 |
| 541 | 20241118 | 100300 | 789162440 | 10270 | 10280 | 10280 | 10260 | 328 |
| 542 | 20241118 | 100200 | 785791860 | 10270 | 10270 | 10270 | 10270 | 1106 |
| 543 | 20241118 | 100100 | 774433240 | 10270 | 10250 | 10280 | 10250 | 490 |
| 544 | 20241118 | 100000 | 769402350 | 10250 | 10260 | 10260 | 10250 | 343 |
| 545 | 20241118 | 095900 | 765886280 | 10260 | 10280 | 10280 | 10250 | 697 |
| 546 | 20241118 | 095800 | 758733180 | 10250 | 10270 | 10280 | 10250 | 3299 |
| 547 | 20241118 | 095700 | 724849770 | 10260 | 10220 | 10260 | 10220 | 859 |
| 548 | 20241118 | 095600 | 716045520 | 10240 | 10220 | 10240 | 10220 | 840 |
| 549 | 20241118 | 095500 | 707446040 | 10230 | 10210 | 10230 | 10210 | 1052 |
| 550 | 20241118 | 095400 | 696692820 | 10220 | 10210 | 10220 | 10210 | 670 |
| 551 | 20241118 | 095300 | 689849570 | 10200 | 10210 | 10210 | 10200 | 160 |
| 552 | 20241118 | 095200 | 688216170 | 10210 | 10200 | 10210 | 10200 | 53 |
| 553 | 20241118 | 095100 | 687675300 | 10190 | 10200 | 10220 | 10190 | 3011 |
| 554 | 20241118 | 095000 | 656956130 | 10190 | 10190 | 10200 | 10190 | 175 |
| 555 | 20241118 | 094900 | 655172570 | 10180 | 10180 | 10190 | 10180 | 91 |
| 556 | 20241118 | 094800 | 654246140 | 10190 | 10190 | 10190 | 10180 | 702 |
| 557 | 20241118 | 094700 | 647093360 | 10200 | 10190 | 10200 | 10190 | 678 |
| 558 | 20241118 | 094600 | 640183620 | 10180 | 10200 | 10200 | 10180 | 837 |
| 559 | 20241118 | 094500 | 631652360 | 10190 | 10170 | 10190 | 10170 | 906 |
| 560 | 20241118 | 094400 | 622422360 | 10180 | 10170 | 10180 | 10170 | 905 |
| 561 | 20241118 | 094300 | 613212890 | 10170 | 10170 | 10170 | 10170 | 15 |
| 562 | 20241118 | 094200 | 613060340 | 10170 | 10160 | 10180 | 10160 | 70 |
| 563 | 20241118 | 094100 | 612348810 | 10160 | 10170 | 10180 | 10160 | 329 |
| 564 | 20241118 | 094000 | 609002920 | 10180 | 10170 | 10180 | 10160 | 1814 |
| 565 | 20241118 | 093900 | 590569920 | 10170 | 10160 | 10170 | 10160 | 1293 |
| 566 | 20241118 | 093800 | 577429660 | 10170 | 10180 | 10180 | 10170 | 1678 |
| 567 | 20241118 | 093700 | 560363620 | 10180 | 10180 | 10190 | 10170 | 51 |
| 568 | 20241118 | 093600 | 559844650 | 10190 | 10180 | 10190 | 10180 | 10 |
| 569 | 20241118 | 093500 | 559742790 | 10180 | 10190 | 10190 | 10180 | 454 |
| 570 | 20241118 | 093400 | 555121050 | 10190 | 10190 | 10190 | 10180 | 228 |
| 571 | 20241118 | 093300 | 552797910 | 10180 | 10160 | 10180 | 10160 | 244 |
| 572 | 20241118 | 093200 | 550314420 | 10170 | 10170 | 10170 | 10160 | 630 |
| 573 | 20241118 | 093100 | 543911400 | 10170 | 10170 | 10180 | 10170 | 4382 |
| 574 | 20241118 | 093000 | 499319110 | 10160 | 10150 | 10160 | 10140 | 518 |
| 575 | 20241118 | 092900 | 494059450 | 10150 | 10140 | 10150 | 10140 | 766 |
| 576 | 20241118 | 092800 | 486290710 | 10130 | 10150 | 10150 | 10130 | 304 |
| 577 | 20241118 | 092700 | 483206690 | 10140 | 10140 | 10150 | 10140 | 2262 |
| 578 | 20241118 | 092600 | 460254860 | 10150 | 10150 | 10150 | 10140 | 603 |
| 579 | 20241118 | 092500 | 454136010 | 10140 | 10150 | 10150 | 10140 | 512 |
| 580 | 20241118 | 092400 | 448941950 | 10140 | 10160 | 10160 | 10140 | 1950 |
| 581 | 20241118 | 092300 | 429132910 | 10170 | 10170 | 10180 | 10170 | 4762 |
| 582 | 20241118 | 092200 | 380703320 | 10180 | 10180 | 10180 | 10170 | 66 |
| 583 | 20241118 | 092100 | 380031490 | 10180 | 10170 | 10190 | 10170 | 3374 |
| 584 | 20241118 | 092000 | 345713940 | 10190 | 10200 | 10200 | 10180 | 2543 |
| 585 | 20241118 | 091900 | 319808600 | 10200 | 10190 | 10200 | 10190 | 168 |
| 586 | 20241118 | 091800 | 318096660 | 10190 | 10190 | 10190 | 10180 | 372 |
| 587 | 20241118 | 091700 | 314306030 | 10180 | 10180 | 10180 | 10170 | 647 |
| 588 | 20241118 | 091600 | 307719610 | 10170 | 10180 | 10180 | 10170 | 374 |
| 589 | 20241118 | 091500 | 303912390 | 10180 | 10170 | 10190 | 10170 | 1880 |
| 590 | 20241118 | 091400 | 284789410 | 10170 | 10170 | 10170 | 10160 | 1407 |
| 591 | 20241118 | 091300 | 270480480 | 10170 | 10150 | 10170 | 10150 | 2291 |
| 592 | 20241118 | 091200 | 247189880 | 10150 | 10110 | 10150 | 10110 | 848 |
| 593 | 20241118 | 091100 | 238605550 | 10090 | 10080 | 10110 | 10070 | 3414 |
| 594 | 20241118 | 091000 | 204152030 | 10080 | 10070 | 10080 | 10070 | 989 |
| 595 | 20241118 | 090900 | 194191340 | 10070 | 10080 | 10080 | 10070 | 1183 |
| 596 | 20241118 | 090800 | 182275730 | 10070 | 10060 | 10080 | 10060 | 1751 |
| 597 | 20241118 | 090700 | 164643800 | 10060 | 10070 | 10070 | 10060 | 866 |
| 598 | 20241118 | 090600 | 155924040 | 10070 | 10070 | 10080 | 10060 | 3342 |
| 599 | 20241118 | 090500 | 122269780 | 10070 | 10070 | 10070 | 10060 | 1564 |
| 600 | 20241118 | 090400 | 106522860 | 10070 | 10110 | 10110 | 10060 | 4327 |
| 601 | 20241118 | 090300 | 62896290 | 10110 | 10110 | 10130 | 10100 | 415 |
| 602 | 20241118 | 090200 | 58701480 | 10110 | 10120 | 10120 | 10110 | 1561 |
| 603 | 20241118 | 090100 | 42919750 | 10110 | 10100 | 10120 | 10100 | 969 |
| 604 | 20241118 | 090000 | 33119670 | 10120 | 10120 | 10120 | 10080 | 2945 |