35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 11231 |
| 3 | 20231031 | 190200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 4 | 20231031 | 190100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 5 | 20231031 | 190000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 6 | 20231031 | 185900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 7 | 20231031 | 185800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 8 | 20231031 | 185700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 9 | 20231031 | 185600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 10 | 20231031 | 185500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 11 | 20231031 | 185400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 12 | 20231031 | 185300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 13 | 20231031 | 185200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 14 | 20231031 | 185100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 15 | 20231031 | 185000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 16 | 20231031 | 184900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 17 | 20231031 | 184800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 18 | 20231031 | 184700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 19 | 20231031 | 184600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 20 | 20231031 | 184500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 21 | 20231031 | 184400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 22 | 20231031 | 184300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 23 | 20231031 | 184200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 24 | 20231031 | 184100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 25 | 20231031 | 184000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 26 | 20231031 | 183900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 27 | 20231031 | 183800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 28 | 20231031 | 183700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 29 | 20231031 | 183600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 30 | 20231031 | 183500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 31 | 20231031 | 183400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 32 | 20231031 | 183300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 11231 |
| 33 | 20231031 | 183200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 34 | 20231031 | 183100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 35 | 20231031 | 183000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 36 | 20231031 | 182900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 37 | 20231031 | 182800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 38 | 20231031 | 182700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 39 | 20231031 | 182600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 40 | 20231031 | 182500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 41 | 20231031 | 182400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 42 | 20231031 | 182300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 43 | 20231031 | 182200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 44 | 20231031 | 182100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 45 | 20231031 | 182000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 46 | 20231031 | 181900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 47 | 20231031 | 181800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 48 | 20231031 | 181700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 49 | 20231031 | 181600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 50 | 20231031 | 181500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 51 | 20231031 | 181400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 52 | 20231031 | 181300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 53 | 20231031 | 181200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 54 | 20231031 | 181100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 55 | 20231031 | 181000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 56 | 20231031 | 180900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 57 | 20231031 | 180800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 58 | 20231031 | 180700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 59 | 20231031 | 180600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 60 | 20231031 | 180500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 61 | 20231031 | 180400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 62 | 20231031 | 180300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 11231 |
| 63 | 20231031 | 180200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 64 | 20231031 | 180100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 65 | 20231031 | 180000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 66 | 20231031 | 175900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 67 | 20231031 | 175800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 68 | 20231031 | 175700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 69 | 20231031 | 175600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 70 | 20231031 | 175500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 71 | 20231031 | 175400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 72 | 20231031 | 175300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 73 | 20231031 | 175200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 74 | 20231031 | 175100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 75 | 20231031 | 175000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 76 | 20231031 | 174900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 77 | 20231031 | 174800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 78 | 20231031 | 174700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 79 | 20231031 | 174600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 80 | 20231031 | 174500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 81 | 20231031 | 174400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 82 | 20231031 | 174300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 83 | 20231031 | 174200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 84 | 20231031 | 174100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 85 | 20231031 | 174000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 86 | 20231031 | 173900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 87 | 20231031 | 173800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 88 | 20231031 | 173700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 89 | 20231031 | 173600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 90 | 20231031 | 173500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 91 | 20231031 | 173400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 92 | 20231031 | 173300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 11231 |
| 93 | 20231031 | 173200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 94 | 20231031 | 173100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 95 | 20231031 | 173000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 96 | 20231031 | 172900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 97 | 20231031 | 172800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 98 | 20231031 | 172700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 99 | 20231031 | 172600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 100 | 20231031 | 172500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 101 | 20231031 | 172400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 102 | 20231031 | 172300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 103 | 20231031 | 172200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 104 | 20231031 | 172100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 105 | 20231031 | 172000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 106 | 20231031 | 171900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 107 | 20231031 | 171800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 108 | 20231031 | 171700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 109 | 20231031 | 171600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 110 | 20231031 | 171500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 111 | 20231031 | 171400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 112 | 20231031 | 171300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 113 | 20231031 | 171200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 114 | 20231031 | 171100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 115 | 20231031 | 171000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 116 | 20231031 | 170900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 117 | 20231031 | 170800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 118 | 20231031 | 170700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 119 | 20231031 | 170600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 120 | 20231031 | 170500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 121 | 20231031 | 170400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 122 | 20231031 | 170300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 11231 |
| 123 | 20231031 | 170200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 124 | 20231031 | 170100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 125 | 20231031 | 170000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 126 | 20231031 | 165900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 127 | 20231031 | 165800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 128 | 20231031 | 165700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 129 | 20231031 | 165600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 130 | 20231031 | 165500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 131 | 20231031 | 165400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 132 | 20231031 | 165300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 133 | 20231031 | 165200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 134 | 20231031 | 165100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 135 | 20231031 | 165000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 136 | 20231031 | 164900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 137 | 20231031 | 164800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 138 | 20231031 | 164700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 139 | 20231031 | 164600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 140 | 20231031 | 164500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 141 | 20231031 | 164400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 142 | 20231031 | 164300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 143 | 20231031 | 164200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 144 | 20231031 | 164100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 145 | 20231031 | 164000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 146 | 20231031 | 163900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 147 | 20231031 | 163800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 148 | 20231031 | 163700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 149 | 20231031 | 163600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 150 | 20231031 | 163500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 151 | 20231031 | 163400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 152 | 20231031 | 163300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 11231 |
| 153 | 20231031 | 163200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 154 | 20231031 | 163100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 155 | 20231031 | 163000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 156 | 20231031 | 162900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 157 | 20231031 | 162800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 158 | 20231031 | 162700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 159 | 20231031 | 162600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 160 | 20231031 | 162500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 161 | 20231031 | 162400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 162 | 20231031 | 162300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 163 | 20231031 | 162200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 164 | 20231031 | 162100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 165 | 20231031 | 162000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 166 | 20231031 | 161900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 167 | 20231031 | 161800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 168 | 20231031 | 161700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 169 | 20231031 | 161600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 170 | 20231031 | 161500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 171 | 20231031 | 161400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 172 | 20231031 | 161300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 173 | 20231031 | 161200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 174 | 20231031 | 161100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 175 | 20231031 | 161000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 176 | 20231031 | 160900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 177 | 20231031 | 160800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 178 | 20231031 | 160700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 179 | 20231031 | 160600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 180 | 20231031 | 160500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 181 | 20231031 | 160400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 182 | 20231031 | 160300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 11231 |
| 183 | 20231031 | 160200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 184 | 20231031 | 160100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 185 | 20231031 | 160000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 186 | 20231031 | 155900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 187 | 20231031 | 155800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 188 | 20231031 | 155700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 189 | 20231031 | 155600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 190 | 20231031 | 155500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 191 | 20231031 | 155400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 192 | 20231031 | 155300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 193 | 20231031 | 155200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 194 | 20231031 | 155100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 195 | 20231031 | 155000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 196 | 20231031 | 154900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 197 | 20231031 | 154800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 198 | 20231031 | 154700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 199 | 20231031 | 154600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 200 | 20231031 | 154500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 201 | 20231031 | 154400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 202 | 20231031 | 154300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 203 | 20231031 | 154200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 204 | 20231031 | 154100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 205 | 20231031 | 154000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 206 | 20231031 | 153900 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 207 | 20231031 | 153800 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 208 | 20231031 | 153700 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 209 | 20231031 | 153600 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 210 | 20231031 | 153500 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 211 | 20231031 | 153400 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 212 | 20231031 | 153300 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 11231 |
| 213 | 20231031 | 153200 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 214 | 20231031 | 153100 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 215 | 20231031 | 153000 | 15256766500 | 138200 | 138200 | 138200 | 138200 | 11231 |
| 216 | 20231031 | 152900 | 13704642300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 217 | 20231031 | 152800 | 13704642300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 218 | 20231031 | 152700 | 13704642300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 219 | 20231031 | 152600 | 13704642300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 220 | 20231031 | 152500 | 13704642300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 221 | 20231031 | 152400 | 13704642300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 222 | 20231031 | 152300 | 13704642300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 223 | 20231031 | 152200 | 13704642300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 224 | 20231031 | 152100 | 13704642300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 225 | 20231031 | 152000 | 13704642300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 226 | 20231031 | 151900 | 13704642300 | 138200 | 138100 | 138300 | 138000 | 185 |
| 227 | 20231031 | 151800 | 13679074200 | 138400 | 138200 | 138400 | 138100 | 260 |
| 228 | 20231031 | 151700 | 13643130800 | 138200 | 138100 | 138200 | 138000 | 266 |
| 229 | 20231031 | 151600 | 13606393100 | 138100 | 137800 | 138200 | 137800 | 308 |
| 230 | 20231031 | 151500 | 13563903600 | 137700 | 137700 | 138000 | 137600 | 345 |
| 231 | 20231031 | 151400 | 13516369600 | 138000 | 137800 | 138200 | 137700 | 432 |
| 232 | 20231031 | 151300 | 13456770100 | 137800 | 137900 | 138100 | 137700 | 394 |
| 233 | 20231031 | 151200 | 13402411700 | 137900 | 138000 | 138100 | 137800 | 320 |
| 234 | 20231031 | 151100 | 13358259300 | 138000 | 138200 | 138200 | 137900 | 266 |
| 235 | 20231031 | 151000 | 13321542500 | 138200 | 138100 | 138200 | 137700 | 509 |
| 236 | 20231031 | 150900 | 13251260600 | 138100 | 138200 | 138300 | 138000 | 388 |
| 237 | 20231031 | 150800 | 13197646700 | 138300 | 138100 | 138400 | 138000 | 417 |
| 238 | 20231031 | 150700 | 13140030300 | 138100 | 137900 | 138100 | 137800 | 489 |
| 239 | 20231031 | 150600 | 13072542600 | 137800 | 137900 | 138000 | 137700 | 469 |
| 240 | 20231031 | 150500 | 13007842900 | 137900 | 137900 | 138000 | 137700 | 301 |
| 241 | 20231031 | 150400 | 12966334000 | 137900 | 138000 | 138100 | 137600 | 370 |
| 242 | 20231031 | 150300 | 12915294200 | 138000 | 137700 | 138000 | 137600 | 418 |
| 243 | 20231031 | 150200 | 12857676400 | 137700 | 137800 | 137800 | 137600 | 276 |
| 244 | 20231031 | 150100 | 12819668700 | 137700 | 138000 | 138000 | 137700 | 243 |
| 245 | 20231031 | 150000 | 12786182700 | 138000 | 137700 | 138000 | 137600 | 273 |
| 246 | 20231031 | 145900 | 12748565400 | 137800 | 137800 | 137800 | 137600 | 329 |
| 247 | 20231031 | 145800 | 12703268800 | 137800 | 137800 | 137800 | 137600 | 274 |
| 248 | 20231031 | 145700 | 12665537800 | 137800 | 138000 | 138000 | 137800 | 493 |
| 249 | 20231031 | 145600 | 12597518000 | 137900 | 138000 | 138000 | 137800 | 335 |
| 250 | 20231031 | 145500 | 12551317300 | 137900 | 137900 | 138000 | 137900 | 340 |
| 251 | 20231031 | 145400 | 12504415700 | 137900 | 137900 | 138000 | 137800 | 197 |
| 252 | 20231031 | 145300 | 12477244600 | 138000 | 137900 | 138000 | 137800 | 371 |
| 253 | 20231031 | 145200 | 12426074900 | 137900 | 137900 | 137900 | 137800 | 286 |
| 254 | 20231031 | 145100 | 12386643400 | 137900 | 137800 | 137900 | 137500 | 288 |
| 255 | 20231031 | 145000 | 12346965400 | 137800 | 137800 | 137900 | 137500 | 147 |
| 256 | 20231031 | 144900 | 12326705400 | 137700 | 137900 | 137900 | 137700 | 347 |
| 257 | 20231031 | 144800 | 12278884300 | 137800 | 138000 | 138100 | 137800 | 161 |
| 258 | 20231031 | 144700 | 12256670700 | 138000 | 138100 | 138100 | 138000 | 201 |
| 259 | 20231031 | 144600 | 12228925200 | 138100 | 138100 | 138100 | 137800 | 179 |
| 260 | 20231031 | 144500 | 12204215800 | 137800 | 138100 | 138200 | 137800 | 182 |
| 261 | 20231031 | 144400 | 12179086300 | 138000 | 138100 | 138100 | 138000 | 203 |
| 262 | 20231031 | 144300 | 12151056500 | 138100 | 138400 | 138400 | 138000 | 523 |
| 263 | 20231031 | 144200 | 12078795700 | 138400 | 137900 | 138400 | 137800 | 178 |
| 264 | 20231031 | 144100 | 12054233500 | 137900 | 137800 | 138000 | 137800 | 152 |
| 265 | 20231031 | 144000 | 12033267200 | 137900 | 138000 | 138000 | 137800 | 101 |
| 266 | 20231031 | 143900 | 12019337500 | 138000 | 137900 | 138000 | 137800 | 315 |
| 267 | 20231031 | 143800 | 11975872900 | 138000 | 137600 | 138000 | 137600 | 211 |
| 268 | 20231031 | 143700 | 11946807200 | 137700 | 137700 | 137700 | 137200 | 341 |
| 269 | 20231031 | 143600 | 11899898500 | 137700 | 137900 | 138000 | 137500 | 259 |
| 270 | 20231031 | 143500 | 11864194900 | 138000 | 137800 | 138000 | 137800 | 209 |
| 271 | 20231031 | 143400 | 11835380700 | 138000 | 137900 | 138000 | 137800 | 146 |
| 272 | 20231031 | 143300 | 11815240700 | 138000 | 138100 | 138100 | 137800 | 194 |
| 273 | 20231031 | 143200 | 11788461700 | 138100 | 137700 | 138200 | 137700 | 785 |
| 274 | 20231031 | 143100 | 11680182200 | 137800 | 137700 | 137800 | 137600 | 297 |
| 275 | 20231031 | 143000 | 11639278500 | 137600 | 137500 | 137700 | 137400 | 1170 |
| 276 | 20231031 | 142900 | 11478375800 | 137500 | 137700 | 137800 | 137500 | 191 |
| 277 | 20231031 | 142800 | 11452088900 | 137800 | 137700 | 137800 | 137700 | 226 |
| 278 | 20231031 | 142700 | 11420949200 | 137800 | 137800 | 137800 | 137700 | 250 |
| 279 | 20231031 | 142600 | 11386509900 | 137700 | 137800 | 137800 | 137700 | 115 |
| 280 | 20231031 | 142500 | 11370665600 | 137700 | 137600 | 137800 | 137600 | 135 |
| 281 | 20231031 | 142400 | 11352069300 | 137600 | 137800 | 137800 | 137000 | 689 |
| 282 | 20231031 | 142300 | 11257394900 | 137800 | 137900 | 137900 | 137700 | 247 |
| 283 | 20231031 | 142200 | 11223359300 | 137800 | 137900 | 137900 | 137800 | 134 |
| 284 | 20231031 | 142100 | 11204883700 | 137900 | 137900 | 137900 | 137800 | 150 |
| 285 | 20231031 | 142000 | 11184204100 | 137900 | 137800 | 138000 | 137700 | 759 |
| 286 | 20231031 | 141900 | 11079571400 | 137900 | 137800 | 138000 | 137800 | 662 |
| 287 | 20231031 | 141800 | 10988311800 | 137800 | 137900 | 137900 | 137600 | 331 |
| 288 | 20231031 | 141700 | 10942700900 | 137900 | 137700 | 137900 | 137500 | 1088 |
| 289 | 20231031 | 141600 | 10792899200 | 137800 | 137900 | 138000 | 137700 | 680 |
| 290 | 20231031 | 141500 | 10699164000 | 138000 | 138000 | 138000 | 137900 | 115 |
| 291 | 20231031 | 141400 | 10683295200 | 138000 | 138400 | 138400 | 138000 | 509 |
| 292 | 20231031 | 141300 | 10613011000 | 138400 | 138300 | 138400 | 138300 | 123 |
| 293 | 20231031 | 141200 | 10595989200 | 138200 | 138500 | 138500 | 138200 | 137 |
| 294 | 20231031 | 141100 | 10577017400 | 138500 | 138300 | 138500 | 138300 | 137 |
| 295 | 20231031 | 141000 | 10558058600 | 138200 | 138200 | 138200 | 138100 | 245 |
| 296 | 20231031 | 140900 | 10524200300 | 138200 | 138500 | 138500 | 138100 | 481 |
| 297 | 20231031 | 140800 | 10457636800 | 138500 | 138500 | 138500 | 138400 | 239 |
| 298 | 20231031 | 140700 | 10424547400 | 138500 | 138400 | 138500 | 138300 | 413 |
| 299 | 20231031 | 140600 | 10367396000 | 138300 | 138400 | 138400 | 138300 | 150 |
| 300 | 20231031 | 140500 | 10346637200 | 138500 | 138400 | 138500 | 138400 | 302 |
| 301 | 20231031 | 140400 | 10304832200 | 138500 | 138600 | 138600 | 138400 | 254 |
| 302 | 20231031 | 140300 | 10269648200 | 138500 | 138500 | 138600 | 138400 | 145 |
| 303 | 20231031 | 140200 | 10249561700 | 138500 | 138600 | 138600 | 138200 | 354 |
| 304 | 20231031 | 140100 | 10200551700 | 138600 | 138600 | 138600 | 138500 | 111 |
| 305 | 20231031 | 140000 | 10185168000 | 138600 | 138600 | 138600 | 138500 | 153 |
| 306 | 20231031 | 135900 | 10163970200 | 138600 | 138600 | 138600 | 138500 | 131 |
| 307 | 20231031 | 135800 | 10145814500 | 138600 | 138600 | 138600 | 138500 | 106 |
| 308 | 20231031 | 135700 | 10131124900 | 138600 | 138500 | 138700 | 138400 | 98 |
| 309 | 20231031 | 135600 | 10117548300 | 138500 | 138600 | 138800 | 138500 | 446 |
| 310 | 20231031 | 135500 | 10055710000 | 138600 | 138600 | 138600 | 138500 | 121 |
| 311 | 20231031 | 135400 | 10038940500 | 138600 | 138500 | 138600 | 138400 | 220 |
| 312 | 20231031 | 135300 | 10008468600 | 138400 | 138400 | 138500 | 138400 | 169 |
| 313 | 20231031 | 135200 | 9985072500 | 138400 | 138400 | 138500 | 138200 | 255 |
| 314 | 20231031 | 135100 | 9949778900 | 138400 | 138400 | 138400 | 138300 | 162 |
| 315 | 20231031 | 135000 | 9927365400 | 138400 | 138200 | 138400 | 138200 | 239 |
| 316 | 20231031 | 134900 | 9894316300 | 138100 | 138200 | 138300 | 138100 | 583 |
| 317 | 20231031 | 134800 | 9813729200 | 138300 | 138300 | 138300 | 138100 | 89 |
| 318 | 20231031 | 134700 | 9801424400 | 138300 | 138300 | 138300 | 138200 | 252 |
| 319 | 20231031 | 134600 | 9766594000 | 138300 | 138300 | 138300 | 138200 | 425 |
| 320 | 20231031 | 134500 | 9707817700 | 138300 | 138300 | 138300 | 138200 | 112 |
| 321 | 20231031 | 134400 | 9692328700 | 138300 | 138200 | 138300 | 138200 | 177 |
| 322 | 20231031 | 134300 | 9667860800 | 138300 | 138300 | 138300 | 138200 | 94 |
| 323 | 20231031 | 134200 | 9654864900 | 138300 | 138200 | 138300 | 138200 | 270 |
| 324 | 20231031 | 134100 | 9617525200 | 138200 | 138300 | 138300 | 138200 | 67 |
| 325 | 20231031 | 134000 | 9608261500 | 138300 | 138200 | 138300 | 138000 | 193 |
| 326 | 20231031 | 133900 | 9581586100 | 138300 | 138300 | 138300 | 138200 | 176 |
| 327 | 20231031 | 133800 | 9557245900 | 138300 | 138300 | 138300 | 138200 | 31 |
| 328 | 20231031 | 133700 | 9552960000 | 138200 | 138300 | 138300 | 138200 | 50 |
| 329 | 20231031 | 133600 | 9546046400 | 138300 | 138000 | 138300 | 138000 | 232 |
| 330 | 20231031 | 133500 | 9513996200 | 137900 | 138200 | 138200 | 137900 | 343 |
| 331 | 20231031 | 133400 | 9466617600 | 138200 | 138200 | 138200 | 138100 | 40 |
| 332 | 20231031 | 133300 | 9461091000 | 138200 | 138200 | 138300 | 138100 | 463 |
| 333 | 20231031 | 133200 | 9397102300 | 138200 | 138200 | 138200 | 138100 | 151 |
| 334 | 20231031 | 133100 | 9376234700 | 138200 | 138100 | 138200 | 138100 | 40 |
| 335 | 20231031 | 133000 | 9370708500 | 138200 | 138200 | 138200 | 138100 | 54 |
| 336 | 20231031 | 132900 | 9363245900 | 138200 | 138100 | 138200 | 138100 | 27 |
| 337 | 20231031 | 132800 | 9359515100 | 138100 | 138000 | 138200 | 138000 | 123 |
| 338 | 20231031 | 132700 | 9342528700 | 138100 | 138000 | 138100 | 137900 | 230 |
| 339 | 20231031 | 132600 | 9310794600 | 137900 | 137900 | 138000 | 137900 | 117 |
| 340 | 20231031 | 132500 | 9294657100 | 138000 | 138100 | 138200 | 138000 | 187 |
| 341 | 20231031 | 132400 | 9268838200 | 138100 | 138200 | 138200 | 138000 | 122 |
| 342 | 20231031 | 132300 | 9251986600 | 138300 | 138300 | 138300 | 138200 | 53 |
| 343 | 20231031 | 132200 | 9244659000 | 138200 | 138300 | 138300 | 138200 | 65 |
| 344 | 20231031 | 132100 | 9235675200 | 138300 | 138300 | 138300 | 138200 | 180 |
| 345 | 20231031 | 132000 | 9210781400 | 138300 | 138300 | 138300 | 138200 | 36 |
| 346 | 20231031 | 131900 | 9205803500 | 138300 | 138200 | 138300 | 138200 | 51 |
| 347 | 20231031 | 131800 | 9198751800 | 138200 | 138300 | 138300 | 138200 | 312 |
| 348 | 20231031 | 131700 | 9155605000 | 138300 | 138300 | 138300 | 138200 | 25 |
| 349 | 20231031 | 131600 | 9152148900 | 138300 | 138500 | 138500 | 138200 | 78 |
| 350 | 20231031 | 131500 | 9141357500 | 138500 | 138500 | 138500 | 138400 | 34 |
| 351 | 20231031 | 131400 | 9136648900 | 138400 | 138500 | 138500 | 138400 | 263 |
| 352 | 20231031 | 131300 | 9100228300 | 138500 | 138600 | 138600 | 138500 | 49 |
| 353 | 20231031 | 131200 | 9093441500 | 138600 | 138600 | 138600 | 138500 | 54 |
| 354 | 20231031 | 131100 | 9085958100 | 138600 | 138500 | 138600 | 138500 | 59 |
| 355 | 20231031 | 131000 | 9077785400 | 138500 | 138500 | 138500 | 138400 | 177 |
| 356 | 20231031 | 130900 | 9053272100 | 138400 | 138500 | 138500 | 138400 | 41 |
| 357 | 20231031 | 130800 | 9047594400 | 138500 | 138500 | 138500 | 138400 | 22 |
| 358 | 20231031 | 130700 | 9044547600 | 138500 | 138400 | 138500 | 138400 | 220 |
| 359 | 20231031 | 130600 | 9014079500 | 138400 | 138500 | 138500 | 138400 | 31 |
| 360 | 20231031 | 130500 | 9009786200 | 138500 | 138600 | 138600 | 138400 | 76 |
| 361 | 20231031 | 130400 | 8999261200 | 138600 | 138600 | 138600 | 138500 | 108 |
| 362 | 20231031 | 130300 | 8984293600 | 138600 | 138500 | 138600 | 138500 | 327 |
| 363 | 20231031 | 130200 | 8938992600 | 138400 | 138400 | 138500 | 138400 | 17 |
| 364 | 20231031 | 130100 | 8936638600 | 138500 | 138400 | 138500 | 138400 | 78 |
| 365 | 20231031 | 130000 | 8925840800 | 138400 | 138300 | 138400 | 138100 | 603 |
| 366 | 20231031 | 125900 | 8842441100 | 138200 | 138200 | 138200 | 138200 | 45 |
| 367 | 20231031 | 125800 | 8836222100 | 138200 | 138400 | 138400 | 138200 | 88 |
| 368 | 20231031 | 125700 | 8824049800 | 138400 | 138400 | 138400 | 138400 | 82 |
| 369 | 20231031 | 125600 | 8812701000 | 138400 | 138200 | 138400 | 138200 | 286 |
| 370 | 20231031 | 125500 | 8773147400 | 138300 | 138200 | 138300 | 138200 | 30 |
| 371 | 20231031 | 125400 | 8769001200 | 138200 | 138300 | 138300 | 138200 | 51 |
| 372 | 20231031 | 125300 | 8761948100 | 138300 | 138100 | 138300 | 138100 | 281 |
| 373 | 20231031 | 125200 | 8723132100 | 138000 | 138100 | 138100 | 138000 | 36 |
| 374 | 20231031 | 125100 | 8718163600 | 138100 | 138100 | 138100 | 138000 | 52 |
| 375 | 20231031 | 125000 | 8710983600 | 138100 | 138000 | 138100 | 138000 | 55 |
| 376 | 20231031 | 124900 | 8703392500 | 138000 | 138100 | 138100 | 137900 | 143 |
| 377 | 20231031 | 124800 | 8683659000 | 138100 | 138300 | 138300 | 138000 | 138 |
| 378 | 20231031 | 124700 | 8664588700 | 138300 | 138300 | 138300 | 138200 | 36 |
| 379 | 20231031 | 124600 | 8659610400 | 138200 | 137900 | 138200 | 137900 | 472 |
| 380 | 20231031 | 124500 | 8594461100 | 137900 | 137900 | 137900 | 137900 | 21 |
| 381 | 20231031 | 124400 | 8591565200 | 137900 | 137900 | 138000 | 137900 | 83 |
| 382 | 20231031 | 124300 | 8580114500 | 137900 | 138100 | 138100 | 137900 | 32 |
| 383 | 20231031 | 124200 | 8575698500 | 138100 | 138200 | 138200 | 138100 | 218 |
| 384 | 20231031 | 124100 | 8545580600 | 138200 | 138200 | 138200 | 138100 | 29 |
| 385 | 20231031 | 124000 | 8541575000 | 138200 | 138200 | 138200 | 138100 | 42 |
| 386 | 20231031 | 123900 | 8535771500 | 138100 | 138200 | 138400 | 138100 | 230 |
| 387 | 20231031 | 123800 | 8503965500 | 138200 | 138200 | 138300 | 138200 | 20 |
| 388 | 20231031 | 123700 | 8501200800 | 138200 | 137900 | 138200 | 137900 | 176 |
| 389 | 20231031 | 123600 | 8476908700 | 138000 | 138300 | 138300 | 137800 | 281 |
| 390 | 20231031 | 123500 | 8438153400 | 138300 | 138600 | 138600 | 138000 | 305 |
| 391 | 20231031 | 123400 | 8395935800 | 138500 | 138200 | 138600 | 138200 | 476 |
| 392 | 20231031 | 123300 | 8330047300 | 138100 | 137900 | 138200 | 137900 | 858 |
| 393 | 20231031 | 123200 | 8211625800 | 138000 | 138000 | 138000 | 137900 | 233 |
| 394 | 20231031 | 123100 | 8179475500 | 138000 | 138000 | 138000 | 137900 | 23 |
| 395 | 20231031 | 123000 | 8176302800 | 137900 | 138100 | 138100 | 137900 | 166 |
| 396 | 20231031 | 122900 | 8153396400 | 138100 | 138100 | 138100 | 138000 | 85 |
| 397 | 20231031 | 122800 | 8141660700 | 138100 | 138000 | 138100 | 138000 | 213 |
| 398 | 20231031 | 122700 | 8112251800 | 138100 | 138000 | 138100 | 138000 | 14 |
| 399 | 20231031 | 122600 | 8110319200 | 138000 | 138100 | 138100 | 138000 | 75 |
| 400 | 20231031 | 122500 | 8099965300 | 138100 | 138000 | 138100 | 138000 | 246 |
| 401 | 20231031 | 122400 | 8065997600 | 138100 | 138000 | 138100 | 138000 | 16 |
| 402 | 20231031 | 122300 | 8063789500 | 138100 | 138100 | 138100 | 138000 | 42 |
| 403 | 20231031 | 122200 | 8057990000 | 138100 | 138400 | 138400 | 138100 | 268 |
| 404 | 20231031 | 122100 | 8020928100 | 138400 | 138400 | 138400 | 138300 | 150 |
| 405 | 20231031 | 122000 | 8000169700 | 138400 | 138300 | 138400 | 138300 | 33 |
| 406 | 20231031 | 121900 | 7995603700 | 138400 | 138400 | 138400 | 138300 | 77 |
| 407 | 20231031 | 121800 | 7984953100 | 138400 | 138400 | 138400 | 138300 | 279 |
| 408 | 20231031 | 121700 | 7946345500 | 138400 | 138400 | 138400 | 138300 | 47 |
| 409 | 20231031 | 121600 | 7939844200 | 138300 | 138400 | 138400 | 138300 | 45 |
| 410 | 20231031 | 121500 | 7933617900 | 138400 | 138100 | 138400 | 138100 | 407 |
| 411 | 20231031 | 121400 | 7877374000 | 138000 | 138100 | 138100 | 138000 | 125 |
| 412 | 20231031 | 121300 | 7860123500 | 138100 | 138000 | 138100 | 138000 | 17 |
| 413 | 20231031 | 121200 | 7857777000 | 138000 | 138000 | 138100 | 138000 | 224 |
| 414 | 20231031 | 121100 | 7826844800 | 138100 | 138100 | 138100 | 137900 | 111 |
| 415 | 20231031 | 121000 | 7811527700 | 138000 | 138300 | 138400 | 137900 | 984 |
| 416 | 20231031 | 120900 | 7675543900 | 138400 | 138400 | 138400 | 138300 | 17 |
| 417 | 20231031 | 120800 | 7673191700 | 138400 | 138400 | 138400 | 138300 | 53 |
| 418 | 20231031 | 120700 | 7665856700 | 138300 | 138400 | 138400 | 138300 | 160 |
| 419 | 20231031 | 120600 | 7643714400 | 138400 | 138400 | 138400 | 138300 | 22 |
| 420 | 20231031 | 120500 | 7640670200 | 138400 | 138400 | 138500 | 138100 | 163 |
| 421 | 20231031 | 120400 | 7618140000 | 138400 | 138500 | 138500 | 138400 | 54 |
| 422 | 20231031 | 120300 | 7610662400 | 138400 | 138400 | 138500 | 138400 | 215 |
| 423 | 20231031 | 120200 | 7580890200 | 138500 | 138500 | 138500 | 138400 | 43 |
| 424 | 20231031 | 120100 | 7574936400 | 138500 | 138700 | 138700 | 138500 | 106 |
| 425 | 20231031 | 120000 | 7560245000 | 138600 | 138400 | 138700 | 138300 | 115 |
| 426 | 20231031 | 115900 | 7544321700 | 138400 | 138200 | 138400 | 138200 | 132 |
| 427 | 20231031 | 115800 | 7526066900 | 138200 | 138300 | 138300 | 138200 | 34 |
| 428 | 20231031 | 115700 | 7521365700 | 138300 | 138100 | 138300 | 138100 | 169 |
| 429 | 20231031 | 115600 | 7498019300 | 138100 | 137900 | 138100 | 137800 | 1044 |
| 430 | 20231031 | 115500 | 7354000600 | 137800 | 137900 | 137900 | 137800 | 23 |
| 431 | 20231031 | 115400 | 7350830500 | 137900 | 137800 | 137900 | 137800 | 18 |
| 432 | 20231031 | 115300 | 7348349500 | 137900 | 137800 | 137900 | 137700 | 188 |
| 433 | 20231031 | 115200 | 7322443000 | 137800 | 137700 | 137900 | 137700 | 542 |
| 434 | 20231031 | 115100 | 7247759000 | 137800 | 138000 | 138000 | 137800 | 228 |
| 435 | 20231031 | 115000 | 7216328300 | 138000 | 138100 | 138100 | 138000 | 159 |
| 436 | 20231031 | 114900 | 7194382500 | 138000 | 138100 | 138100 | 138000 | 200 |
| 437 | 20231031 | 114800 | 7166766300 | 138000 | 138000 | 138100 | 138000 | 59 |
| 438 | 20231031 | 114700 | 7158624000 | 138100 | 138100 | 138200 | 138000 | 47 |
| 439 | 20231031 | 114600 | 7152133200 | 138200 | 138200 | 138200 | 138100 | 204 |
| 440 | 20231031 | 114500 | 7123942200 | 138200 | 138200 | 138200 | 138100 | 162 |
| 441 | 20231031 | 114400 | 7101565200 | 138300 | 138600 | 138600 | 138300 | 258 |
| 442 | 20231031 | 114300 | 7065844900 | 138600 | 138600 | 138600 | 138500 | 101 |
| 443 | 20231031 | 114200 | 7051850800 | 138600 | 138600 | 138600 | 138500 | 222 |
| 444 | 20231031 | 114100 | 7021085600 | 138600 | 138600 | 138600 | 138500 | 8 |
| 445 | 20231031 | 114000 | 7019977300 | 138600 | 138600 | 138600 | 138500 | 30 |
| 446 | 20231031 | 113900 | 7015820100 | 138600 | 138600 | 138600 | 138500 | 191 |
| 447 | 20231031 | 113800 | 6989347700 | 138500 | 138300 | 138600 | 138200 | 570 |
| 448 | 20231031 | 113700 | 6910481300 | 138500 | 138500 | 138600 | 138200 | 271 |
| 449 | 20231031 | 113600 | 6872989400 | 138500 | 138700 | 138700 | 138300 | 530 |
| 450 | 20231031 | 113500 | 6799553500 | 138700 | 138700 | 138700 | 138600 | 202 |
| 451 | 20231031 | 113400 | 6771536300 | 138800 | 138900 | 139000 | 138700 | 297 |
| 452 | 20231031 | 113300 | 6730307000 | 138900 | 138900 | 139000 | 138900 | 15 |
| 453 | 20231031 | 113200 | 6728223000 | 138900 | 138900 | 139000 | 138900 | 90 |
| 454 | 20231031 | 113100 | 6715720000 | 138900 | 139000 | 139000 | 138900 | 132 |
| 455 | 20231031 | 113000 | 6697376700 | 139000 | 138900 | 139000 | 138900 | 46 |
| 456 | 20231031 | 112900 | 6690984300 | 139000 | 139000 | 139000 | 138900 | 13 |
| 457 | 20231031 | 112800 | 6689177500 | 139000 | 138900 | 139000 | 138800 | 474 |
| 458 | 20231031 | 112700 | 6623333800 | 138800 | 138800 | 138900 | 138800 | 45 |
| 459 | 20231031 | 112600 | 6617086300 | 138900 | 138900 | 138900 | 138900 | 7 |
| 460 | 20231031 | 112500 | 6616114000 | 138800 | 138800 | 138900 | 138800 | 56 |
| 461 | 20231031 | 112400 | 6608338300 | 138900 | 139000 | 139000 | 138600 | 123 |
| 462 | 20231031 | 112300 | 6591262100 | 138900 | 138800 | 138900 | 138300 | 556 |
| 463 | 20231031 | 112200 | 6514129100 | 138700 | 138700 | 138800 | 138700 | 65 |
| 464 | 20231031 | 112100 | 6505112000 | 138700 | 139000 | 139000 | 138700 | 406 |
| 465 | 20231031 | 112000 | 6448720200 | 139000 | 138900 | 139000 | 138900 | 130 |
| 466 | 20231031 | 111900 | 6430651700 | 139000 | 139000 | 139000 | 138800 | 23 |
| 467 | 20231031 | 111800 | 6427456100 | 139000 | 138800 | 139000 | 138800 | 249 |
| 468 | 20231031 | 111700 | 6392886500 | 138500 | 139000 | 139000 | 138500 | 5 |
| 469 | 20231031 | 111600 | 6392192500 | 139000 | 139200 | 139300 | 138300 | 1035 |
| 470 | 20231031 | 111500 | 6248544500 | 139300 | 139200 | 139300 | 138300 | 440 |
| 471 | 20231031 | 111400 | 6187388200 | 139200 | 139100 | 139200 | 139000 | 171 |
| 472 | 20231031 | 111300 | 6163598000 | 139000 | 139300 | 139300 | 139000 | 332 |
| 473 | 20231031 | 111200 | 6117414500 | 139300 | 139100 | 139300 | 139100 | 136 |
| 474 | 20231031 | 111100 | 6098484800 | 139100 | 139200 | 139300 | 139100 | 163 |
| 475 | 20231031 | 111000 | 6075794200 | 139100 | 139200 | 139200 | 139100 | 98 |
| 476 | 20231031 | 110900 | 6062154400 | 139200 | 139300 | 139300 | 139200 | 242 |
| 477 | 20231031 | 110800 | 6028467800 | 139300 | 139300 | 139300 | 139200 | 44 |
| 478 | 20231031 | 110700 | 6022339000 | 139200 | 139200 | 139300 | 139200 | 224 |
| 479 | 20231031 | 110600 | 5991137200 | 139300 | 139300 | 139300 | 139200 | 42 |
| 480 | 20231031 | 110500 | 5985288000 | 139200 | 139200 | 139300 | 139200 | 35 |
| 481 | 20231031 | 110400 | 5980414300 | 139200 | 139300 | 139300 | 139200 | 84 |
| 482 | 20231031 | 110300 | 5968714200 | 139300 | 139200 | 139300 | 139100 | 441 |
| 483 | 20231031 | 110200 | 5907314700 | 139200 | 139100 | 139200 | 139100 | 264 |
| 484 | 20231031 | 110100 | 5870570000 | 139200 | 139200 | 139200 | 139100 | 27 |
| 485 | 20231031 | 110000 | 5866811800 | 139200 | 139200 | 139200 | 139000 | 223 |
| 486 | 20231031 | 105900 | 5835788500 | 139200 | 139200 | 139200 | 139100 | 32 |
| 487 | 20231031 | 105800 | 5831336200 | 139200 | 139200 | 139200 | 139200 | 63 |
| 488 | 20231031 | 105700 | 5822566600 | 139200 | 139300 | 139300 | 139200 | 91 |
| 489 | 20231031 | 105600 | 5809897800 | 139200 | 139200 | 139300 | 139200 | 215 |
| 490 | 20231031 | 105500 | 5779949600 | 139300 | 139200 | 139300 | 139200 | 37 |
| 491 | 20231031 | 105400 | 5774797200 | 139200 | 139200 | 139300 | 139200 | 36 |
| 492 | 20231031 | 105300 | 5769784200 | 139300 | 139100 | 139400 | 139100 | 280 |
| 493 | 20231031 | 105200 | 5730785300 | 139200 | 139100 | 139200 | 139000 | 192 |
| 494 | 20231031 | 105100 | 5704075400 | 139100 | 139100 | 139100 | 139000 | 56 |
| 495 | 20231031 | 105000 | 5696286600 | 139100 | 138800 | 139100 | 138800 | 328 |
| 496 | 20231031 | 104900 | 5650722800 | 138800 | 138800 | 138800 | 138700 | 488 |
| 497 | 20231031 | 104800 | 5582989700 | 138800 | 138800 | 138800 | 138700 | 36 |
| 498 | 20231031 | 104700 | 5577994000 | 138800 | 138700 | 138800 | 138700 | 86 |
| 499 | 20231031 | 104600 | 5566064600 | 138800 | 139100 | 139100 | 138700 | 464 |
| 500 | 20231031 | 104500 | 5501574900 | 139100 | 139100 | 139100 | 139000 | 54 |
| 501 | 20231031 | 104400 | 5494064900 | 139000 | 139000 | 139100 | 139000 | 39 |
| 502 | 20231031 | 104300 | 5488643500 | 139100 | 139300 | 139300 | 139000 | 107 |
| 503 | 20231031 | 104200 | 5473753700 | 139300 | 139300 | 139400 | 139300 | 281 |
| 504 | 20231031 | 104100 | 5434589500 | 139300 | 139700 | 139700 | 139300 | 230 |
| 505 | 20231031 | 104000 | 5402500200 | 139700 | 139700 | 139700 | 139600 | 38 |
| 506 | 20231031 | 103900 | 5397192100 | 139700 | 139400 | 139800 | 139300 | 831 |
| 507 | 20231031 | 103800 | 5281268600 | 139300 | 139200 | 139400 | 139100 | 272 |
| 508 | 20231031 | 103700 | 5243395700 | 139200 | 139200 | 139200 | 139200 | 58 |
| 509 | 20231031 | 103600 | 5235322100 | 139200 | 139100 | 139200 | 139100 | 244 |
| 510 | 20231031 | 103500 | 5201367200 | 139100 | 139100 | 139100 | 139000 | 190 |
| 511 | 20231031 | 103400 | 5174939500 | 139100 | 139200 | 139200 | 139100 | 263 |
| 512 | 20231031 | 103300 | 5138339300 | 139200 | 139200 | 139200 | 139200 | 37 |
| 513 | 20231031 | 103200 | 5133188900 | 139100 | 139000 | 139800 | 138900 | 543 |
| 514 | 20231031 | 103100 | 5057503200 | 139000 | 138800 | 139200 | 138300 | 838 |
| 515 | 20231031 | 103000 | 4941064100 | 138800 | 138800 | 138900 | 138100 | 702 |
| 516 | 20231031 | 102900 | 4843693600 | 138900 | 138900 | 138900 | 138800 | 18 |
| 517 | 20231031 | 102800 | 4841194300 | 138900 | 138900 | 138900 | 138800 | 179 |
| 518 | 20231031 | 102700 | 4816332400 | 138900 | 138700 | 138900 | 138000 | 422 |
| 519 | 20231031 | 102600 | 4757919000 | 138700 | 138700 | 138700 | 138400 | 578 |
| 520 | 20231031 | 102500 | 4677822300 | 138700 | 138600 | 138700 | 138600 | 219 |
| 521 | 20231031 | 102400 | 4647449300 | 138600 | 138700 | 138700 | 138600 | 90 |
| 522 | 20231031 | 102300 | 4634969200 | 138700 | 138600 | 138700 | 138600 | 21 |
| 523 | 20231031 | 102200 | 4632057300 | 138700 | 138600 | 138700 | 138600 | 15 |
| 524 | 20231031 | 102100 | 4629977000 | 138700 | 138800 | 138800 | 138600 | 264 |
| 525 | 20231031 | 102000 | 4593348400 | 138800 | 138700 | 138800 | 138700 | 72 |
| 526 | 20231031 | 101900 | 4583357900 | 138700 | 138900 | 138900 | 138700 | 17 |
| 527 | 20231031 | 101800 | 4580998000 | 138800 | 138700 | 138900 | 138700 | 400 |
| 528 | 20231031 | 101700 | 4525503600 | 138600 | 138600 | 138700 | 138600 | 67 |
| 529 | 20231031 | 101600 | 4516213600 | 138600 | 139000 | 139000 | 138600 | 241 |
| 530 | 20231031 | 101500 | 4482750800 | 138900 | 138900 | 139000 | 138900 | 20 |
| 531 | 20231031 | 101400 | 4479972100 | 139000 | 139000 | 139100 | 138900 | 193 |
| 532 | 20231031 | 101300 | 4453147900 | 138900 | 139000 | 139000 | 138800 | 297 |
| 533 | 20231031 | 101200 | 4411874100 | 139100 | 139100 | 139100 | 139100 | 4 |
| 534 | 20231031 | 101100 | 4411317700 | 139000 | 139100 | 139100 | 139000 | 303 |
| 535 | 20231031 | 101000 | 4369177700 | 139000 | 139100 | 139100 | 139000 | 154 |
| 536 | 20231031 | 100900 | 4347758700 | 139100 | 139100 | 139200 | 139100 | 54 |
| 537 | 20231031 | 100800 | 4340243900 | 139100 | 139200 | 139200 | 139100 | 57 |
| 538 | 20231031 | 100700 | 4332314600 | 139100 | 139300 | 139300 | 139100 | 395 |
| 539 | 20231031 | 100600 | 4277339700 | 139200 | 139300 | 139400 | 139200 | 35 |
| 540 | 20231031 | 100500 | 4272464300 | 139300 | 139400 | 139400 | 139300 | 40 |
| 541 | 20231031 | 100400 | 4266891000 | 139400 | 139800 | 139900 | 139300 | 560 |
| 542 | 20231031 | 100300 | 4188633800 | 139800 | 139500 | 140000 | 139500 | 218 |
| 543 | 20231031 | 100200 | 4158190700 | 139500 | 140100 | 140100 | 139200 | 500 |
| 544 | 20231031 | 100100 | 4088321800 | 140100 | 140100 | 140100 | 140000 | 93 |
| 545 | 20231031 | 100000 | 4075300100 | 140000 | 140100 | 140100 | 140000 | 235 |
| 546 | 20231031 | 095900 | 4042377400 | 140000 | 140100 | 140100 | 139100 | 1176 |
| 547 | 20231031 | 095800 | 3878165100 | 140000 | 140100 | 140100 | 140000 | 243 |
| 548 | 20231031 | 095700 | 3844125300 | 140000 | 140000 | 140100 | 140000 | 210 |
| 549 | 20231031 | 095600 | 3814714300 | 140000 | 139700 | 140000 | 139600 | 372 |
| 550 | 20231031 | 095500 | 3762722200 | 139700 | 139600 | 139700 | 139500 | 295 |
| 551 | 20231031 | 095400 | 3721528000 | 139600 | 139700 | 139700 | 139600 | 307 |
| 552 | 20231031 | 095300 | 3678658800 | 139700 | 140100 | 140100 | 139600 | 450 |
| 553 | 20231031 | 095200 | 3615714200 | 140100 | 139900 | 140100 | 139900 | 273 |
| 554 | 20231031 | 095100 | 3577495600 | 140000 | 140100 | 140100 | 139900 | 231 |
| 555 | 20231031 | 095000 | 3545146400 | 140100 | 140200 | 140200 | 140000 | 203 |
| 556 | 20231031 | 094900 | 3516702500 | 140200 | 140200 | 140200 | 140100 | 343 |
| 557 | 20231031 | 094800 | 3468618900 | 140200 | 140200 | 140200 | 139600 | 497 |
| 558 | 20231031 | 094700 | 3399051700 | 140200 | 140100 | 140200 | 140000 | 242 |
| 559 | 20231031 | 094600 | 3365147500 | 140100 | 139800 | 140200 | 139700 | 784 |
| 560 | 20231031 | 094500 | 3255402100 | 139900 | 139900 | 139900 | 139700 | 564 |
| 561 | 20231031 | 094400 | 3176544500 | 139900 | 140000 | 140000 | 139800 | 428 |
| 562 | 20231031 | 094300 | 3116631600 | 140000 | 140100 | 140100 | 139900 | 276 |
| 563 | 20231031 | 094200 | 3077998700 | 140100 | 140100 | 140100 | 139900 | 538 |
| 564 | 20231031 | 094100 | 3002657400 | 140100 | 140200 | 140200 | 140100 | 774 |
| 565 | 20231031 | 094000 | 2894209000 | 140200 | 140400 | 140400 | 140200 | 307 |
| 566 | 20231031 | 093900 | 2851147700 | 140400 | 140300 | 140400 | 140200 | 448 |
| 567 | 20231031 | 093800 | 2788287000 | 140300 | 140500 | 140500 | 140200 | 160 |
| 568 | 20231031 | 093700 | 2765825000 | 140400 | 140500 | 140500 | 140400 | 193 |
| 569 | 20231031 | 093600 | 2738713000 | 140500 | 140500 | 140600 | 140200 | 196 |
| 570 | 20231031 | 093500 | 2711199400 | 140600 | 140600 | 140600 | 140400 | 545 |
| 571 | 20231031 | 093400 | 2634637400 | 140500 | 140700 | 140700 | 140500 | 335 |
| 572 | 20231031 | 093300 | 2587536800 | 140700 | 140700 | 140700 | 140600 | 177 |
| 573 | 20231031 | 093200 | 2562633900 | 140700 | 140700 | 140900 | 140600 | 403 |
| 574 | 20231031 | 093100 | 2505904000 | 140700 | 140700 | 140700 | 140600 | 249 |
| 575 | 20231031 | 093000 | 2470872000 | 140700 | 140500 | 140700 | 140500 | 307 |
| 576 | 20231031 | 092900 | 2427700300 | 140600 | 140700 | 140800 | 140500 | 387 |
| 577 | 20231031 | 092800 | 2373242500 | 140800 | 140600 | 140800 | 140600 | 517 |
| 578 | 20231031 | 092700 | 2300504100 | 140600 | 140600 | 140600 | 140400 | 405 |
| 579 | 20231031 | 092600 | 2243601500 | 140500 | 140900 | 140900 | 140500 | 563 |
| 580 | 20231031 | 092500 | 2164360800 | 140900 | 140900 | 140900 | 140800 | 330 |
| 581 | 20231031 | 092400 | 2117875100 | 140800 | 140600 | 140800 | 140600 | 537 |
| 582 | 20231031 | 092300 | 2042302900 | 140700 | 140500 | 140700 | 140300 | 253 |
| 583 | 20231031 | 092200 | 2006733500 | 140500 | 140600 | 140700 | 140400 | 270 |
| 584 | 20231031 | 092100 | 1968771200 | 140600 | 140300 | 140600 | 140300 | 243 |
| 585 | 20231031 | 092000 | 1934646300 | 140300 | 140900 | 140900 | 140300 | 1002 |
| 586 | 20231031 | 091900 | 1793718500 | 140900 | 140700 | 140900 | 140700 | 499 |
| 587 | 20231031 | 091800 | 1723467100 | 140700 | 141000 | 141000 | 140600 | 299 |
| 588 | 20231031 | 091700 | 1681362800 | 141000 | 141000 | 141000 | 140900 | 478 |
| 589 | 20231031 | 091600 | 1613995600 | 140900 | 140300 | 141000 | 140300 | 985 |
| 590 | 20231031 | 091500 | 1475470800 | 140300 | 140300 | 140300 | 140200 | 349 |
| 591 | 20231031 | 091400 | 1426507200 | 140300 | 140400 | 140500 | 140200 | 324 |
| 592 | 20231031 | 091300 | 1381034800 | 140400 | 140300 | 140500 | 140300 | 233 |
| 593 | 20231031 | 091200 | 1348313200 | 140400 | 140400 | 140500 | 140300 | 331 |
| 594 | 20231031 | 091100 | 1301841000 | 140500 | 140500 | 140600 | 140400 | 395 |
| 595 | 20231031 | 091000 | 1246325600 | 140300 | 140100 | 140500 | 140100 | 227 |
| 596 | 20231031 | 090900 | 1214494200 | 140100 | 140000 | 140200 | 140000 | 296 |
| 597 | 20231031 | 090800 | 1173035000 | 140000 | 139900 | 140200 | 139900 | 424 |
| 598 | 20231031 | 090700 | 1113662200 | 140000 | 140000 | 140000 | 139900 | 301 |
| 599 | 20231031 | 090600 | 1071531400 | 140000 | 139900 | 140000 | 139800 | 283 |
| 600 | 20231031 | 090500 | 1031928600 | 139900 | 141000 | 141000 | 139800 | 691 |
| 601 | 20231031 | 090400 | 934990800 | 140900 | 140900 | 141200 | 140900 | 1813 |
| 602 | 20231031 | 090300 | 679329400 | 140900 | 140900 | 141000 | 140300 | 827 |
| 603 | 20231031 | 090200 | 562870200 | 140900 | 140700 | 140900 | 140300 | 977 |
| 604 | 20231031 | 090100 | 425434200 | 140700 | 140400 | 140900 | 140400 | 1199 |
| 605 | 20231031 | 090000 | 256802800 | 140400 | 140200 | 140500 | 140200 | 1831 |