45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 220000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 7106 |
| 3 | 20240524 | 215900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 4 | 20240524 | 215800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 5 | 20240524 | 215700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 6 | 20240524 | 215600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 7 | 20240524 | 215500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 8 | 20240524 | 215400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 9 | 20240524 | 215300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 10 | 20240524 | 215200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 11 | 20240524 | 215100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 12 | 20240524 | 215000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 13 | 20240524 | 214900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 14 | 20240524 | 214800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 15 | 20240524 | 214700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 16 | 20240524 | 214600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 17 | 20240524 | 214500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 18 | 20240524 | 214400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 19 | 20240524 | 214300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 20 | 20240524 | 214200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 21 | 20240524 | 214100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 22 | 20240524 | 214000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 23 | 20240524 | 213900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 24 | 20240524 | 213800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 25 | 20240524 | 213700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 26 | 20240524 | 213600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 27 | 20240524 | 213500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 28 | 20240524 | 213400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 29 | 20240524 | 213300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 30 | 20240524 | 213200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 31 | 20240524 | 213100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 32 | 20240524 | 213000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 7106 |
| 33 | 20240524 | 212900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 34 | 20240524 | 212800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 35 | 20240524 | 212700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 36 | 20240524 | 212600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 37 | 20240524 | 212500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 38 | 20240524 | 212400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 39 | 20240524 | 212300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 40 | 20240524 | 212200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 41 | 20240524 | 212100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 42 | 20240524 | 212000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 43 | 20240524 | 211900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 44 | 20240524 | 211800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 45 | 20240524 | 211700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 46 | 20240524 | 211600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 47 | 20240524 | 211500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 48 | 20240524 | 211400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 49 | 20240524 | 211300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 50 | 20240524 | 211200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 51 | 20240524 | 211100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 52 | 20240524 | 211000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 53 | 20240524 | 210900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 54 | 20240524 | 210800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 55 | 20240524 | 210700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 56 | 20240524 | 210600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 57 | 20240524 | 210500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 58 | 20240524 | 210400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 59 | 20240524 | 210300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 60 | 20240524 | 210200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 61 | 20240524 | 210100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 62 | 20240524 | 210000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 7106 |
| 63 | 20240524 | 205900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 64 | 20240524 | 205800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 65 | 20240524 | 205700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 66 | 20240524 | 205600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 67 | 20240524 | 205500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 68 | 20240524 | 205400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 69 | 20240524 | 205300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 70 | 20240524 | 205200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 71 | 20240524 | 205100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 72 | 20240524 | 205000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 73 | 20240524 | 204900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 74 | 20240524 | 204800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 75 | 20240524 | 204700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 76 | 20240524 | 204600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 77 | 20240524 | 204500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 78 | 20240524 | 204400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 79 | 20240524 | 204300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 80 | 20240524 | 204200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 81 | 20240524 | 204100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 82 | 20240524 | 204000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 83 | 20240524 | 203900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 84 | 20240524 | 203800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 85 | 20240524 | 203700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 86 | 20240524 | 203600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 87 | 20240524 | 203500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 88 | 20240524 | 203400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 89 | 20240524 | 203300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 90 | 20240524 | 203200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 91 | 20240524 | 203100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 92 | 20240524 | 203000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 7106 |
| 93 | 20240524 | 202900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 94 | 20240524 | 202800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 95 | 20240524 | 202700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 96 | 20240524 | 202600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 97 | 20240524 | 202500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 98 | 20240524 | 202400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 99 | 20240524 | 202300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 100 | 20240524 | 202200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 101 | 20240524 | 202100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 102 | 20240524 | 202000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 103 | 20240524 | 201900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 104 | 20240524 | 201800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 105 | 20240524 | 201700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 106 | 20240524 | 201600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 107 | 20240524 | 201500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 108 | 20240524 | 201400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 109 | 20240524 | 201300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 110 | 20240524 | 201200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 111 | 20240524 | 201100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 112 | 20240524 | 201000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 113 | 20240524 | 200900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 114 | 20240524 | 200800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 115 | 20240524 | 200700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 116 | 20240524 | 200600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 117 | 20240524 | 200500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 118 | 20240524 | 200400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 119 | 20240524 | 200300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 120 | 20240524 | 200200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 121 | 20240524 | 200100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 122 | 20240524 | 200000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 7106 |
| 123 | 20240524 | 195900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 124 | 20240524 | 195800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 125 | 20240524 | 195700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 126 | 20240524 | 195600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 127 | 20240524 | 195500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 128 | 20240524 | 195400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 129 | 20240524 | 195300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 130 | 20240524 | 195200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 131 | 20240524 | 195100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 132 | 20240524 | 195000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 133 | 20240524 | 194900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 134 | 20240524 | 194800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 135 | 20240524 | 194700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 136 | 20240524 | 194600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 137 | 20240524 | 194500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 138 | 20240524 | 194400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 139 | 20240524 | 194300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 140 | 20240524 | 194200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 141 | 20240524 | 194100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 142 | 20240524 | 194000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 143 | 20240524 | 193900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 144 | 20240524 | 193800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 145 | 20240524 | 193700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 146 | 20240524 | 193600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 147 | 20240524 | 193500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 148 | 20240524 | 193400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 149 | 20240524 | 193300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 150 | 20240524 | 193200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 151 | 20240524 | 193100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 152 | 20240524 | 193000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 7106 |
| 153 | 20240524 | 192900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 154 | 20240524 | 192800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 155 | 20240524 | 192700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 156 | 20240524 | 192600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 157 | 20240524 | 192500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 158 | 20240524 | 192400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 159 | 20240524 | 192300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 160 | 20240524 | 192200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 161 | 20240524 | 192100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 162 | 20240524 | 192000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 163 | 20240524 | 191900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 164 | 20240524 | 191800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 165 | 20240524 | 191700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 166 | 20240524 | 191600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 167 | 20240524 | 191500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 168 | 20240524 | 191400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 169 | 20240524 | 191300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 170 | 20240524 | 191200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 171 | 20240524 | 191100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 172 | 20240524 | 191000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 173 | 20240524 | 190900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 174 | 20240524 | 190800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 175 | 20240524 | 190700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 176 | 20240524 | 190600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 177 | 20240524 | 190500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 178 | 20240524 | 190400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 179 | 20240524 | 190300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 180 | 20240524 | 190200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 181 | 20240524 | 190100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 182 | 20240524 | 190000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 7106 |
| 183 | 20240524 | 185900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 184 | 20240524 | 185800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 185 | 20240524 | 185700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 186 | 20240524 | 185600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 187 | 20240524 | 185500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 188 | 20240524 | 185400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 189 | 20240524 | 185300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 190 | 20240524 | 185200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 191 | 20240524 | 185100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 192 | 20240524 | 185000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 193 | 20240524 | 184900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 194 | 20240524 | 184800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 195 | 20240524 | 184700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 196 | 20240524 | 184600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 197 | 20240524 | 184500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 198 | 20240524 | 184400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 199 | 20240524 | 184300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 200 | 20240524 | 184200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 201 | 20240524 | 184100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 202 | 20240524 | 184000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 203 | 20240524 | 183900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 204 | 20240524 | 183800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 205 | 20240524 | 183700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 206 | 20240524 | 183600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 207 | 20240524 | 183500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 208 | 20240524 | 183400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 209 | 20240524 | 183300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 210 | 20240524 | 183200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 211 | 20240524 | 183100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 212 | 20240524 | 183000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 7106 |
| 213 | 20240524 | 182900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 214 | 20240524 | 182800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 215 | 20240524 | 182700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 216 | 20240524 | 182600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 217 | 20240524 | 182500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 218 | 20240524 | 182400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 219 | 20240524 | 182300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 220 | 20240524 | 182200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 221 | 20240524 | 182100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 222 | 20240524 | 182000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 223 | 20240524 | 181900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 224 | 20240524 | 181800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 225 | 20240524 | 181700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 226 | 20240524 | 181600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 227 | 20240524 | 181500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 228 | 20240524 | 181400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 229 | 20240524 | 181300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 230 | 20240524 | 181200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 231 | 20240524 | 181100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 232 | 20240524 | 181000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 233 | 20240524 | 180900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 234 | 20240524 | 180800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 235 | 20240524 | 180700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 236 | 20240524 | 180600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 237 | 20240524 | 180500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 238 | 20240524 | 180400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 239 | 20240524 | 180300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 240 | 20240524 | 180200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 241 | 20240524 | 180100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 242 | 20240524 | 180000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 7106 |
| 243 | 20240524 | 175900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 244 | 20240524 | 175800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 245 | 20240524 | 175700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 246 | 20240524 | 175600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 247 | 20240524 | 175500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 248 | 20240524 | 175400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 249 | 20240524 | 175300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 250 | 20240524 | 175200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 251 | 20240524 | 175100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 252 | 20240524 | 175000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 253 | 20240524 | 174900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 254 | 20240524 | 174800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 255 | 20240524 | 174700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 256 | 20240524 | 174600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 257 | 20240524 | 174500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 258 | 20240524 | 174400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 259 | 20240524 | 174300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 260 | 20240524 | 174200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 261 | 20240524 | 174100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 262 | 20240524 | 174000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 263 | 20240524 | 173900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 264 | 20240524 | 173800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 265 | 20240524 | 173700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 266 | 20240524 | 173600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 267 | 20240524 | 173500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 268 | 20240524 | 173400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 269 | 20240524 | 173300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 270 | 20240524 | 173200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 271 | 20240524 | 173100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 272 | 20240524 | 173000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 7106 |
| 273 | 20240524 | 172900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 274 | 20240524 | 172800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 275 | 20240524 | 172700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 276 | 20240524 | 172600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 277 | 20240524 | 172500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 278 | 20240524 | 172400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 279 | 20240524 | 172300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 280 | 20240524 | 172200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 281 | 20240524 | 172100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 282 | 20240524 | 172000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 283 | 20240524 | 171900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 284 | 20240524 | 171800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 285 | 20240524 | 171700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 286 | 20240524 | 171600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 287 | 20240524 | 171500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 288 | 20240524 | 171400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 289 | 20240524 | 171300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 290 | 20240524 | 171200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 291 | 20240524 | 171100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 292 | 20240524 | 171000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 293 | 20240524 | 170900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 294 | 20240524 | 170800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 295 | 20240524 | 170700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 296 | 20240524 | 170600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 297 | 20240524 | 170500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 298 | 20240524 | 170400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 299 | 20240524 | 170300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 300 | 20240524 | 170200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 301 | 20240524 | 170100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 302 | 20240524 | 170000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 7106 |
| 303 | 20240524 | 165900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 304 | 20240524 | 165800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 305 | 20240524 | 165700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 306 | 20240524 | 165600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 307 | 20240524 | 165500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 308 | 20240524 | 165400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 309 | 20240524 | 165300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 310 | 20240524 | 165200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 311 | 20240524 | 165100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 312 | 20240524 | 165000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 313 | 20240524 | 164900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 314 | 20240524 | 164800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 315 | 20240524 | 164700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 316 | 20240524 | 164600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 317 | 20240524 | 164500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 318 | 20240524 | 164400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 319 | 20240524 | 164300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 320 | 20240524 | 164200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 321 | 20240524 | 164100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 322 | 20240524 | 164000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 323 | 20240524 | 163900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 324 | 20240524 | 163800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 325 | 20240524 | 163700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 326 | 20240524 | 163600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 327 | 20240524 | 163500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 328 | 20240524 | 163400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 329 | 20240524 | 163300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 330 | 20240524 | 163200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 331 | 20240524 | 163100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 332 | 20240524 | 163000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 7106 |
| 333 | 20240524 | 162900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 334 | 20240524 | 162800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 335 | 20240524 | 162700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 336 | 20240524 | 162600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 337 | 20240524 | 162500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 338 | 20240524 | 162400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 339 | 20240524 | 162300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 340 | 20240524 | 162200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 341 | 20240524 | 162100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 342 | 20240524 | 162000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 343 | 20240524 | 161900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 344 | 20240524 | 161800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 345 | 20240524 | 161700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 346 | 20240524 | 161600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 347 | 20240524 | 161500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 348 | 20240524 | 161400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 349 | 20240524 | 161300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 350 | 20240524 | 161200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 351 | 20240524 | 161100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 352 | 20240524 | 161000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 353 | 20240524 | 160900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 354 | 20240524 | 160800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 355 | 20240524 | 160700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 356 | 20240524 | 160600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 357 | 20240524 | 160500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 358 | 20240524 | 160400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 359 | 20240524 | 160300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 360 | 20240524 | 160200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 361 | 20240524 | 160100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 362 | 20240524 | 160000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 7106 |
| 363 | 20240524 | 155900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 364 | 20240524 | 155800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 365 | 20240524 | 155700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 366 | 20240524 | 155600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 367 | 20240524 | 155500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 368 | 20240524 | 155400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 369 | 20240524 | 155300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 370 | 20240524 | 155200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 371 | 20240524 | 155100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 372 | 20240524 | 155000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 373 | 20240524 | 154900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 374 | 20240524 | 154800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 375 | 20240524 | 154700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 376 | 20240524 | 154600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 377 | 20240524 | 154500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 378 | 20240524 | 154400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 379 | 20240524 | 154300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 380 | 20240524 | 154200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 381 | 20240524 | 154100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 382 | 20240524 | 154000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 383 | 20240524 | 153900 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 384 | 20240524 | 153800 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 385 | 20240524 | 153700 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 386 | 20240524 | 153600 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 387 | 20240524 | 153500 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 388 | 20240524 | 153400 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 389 | 20240524 | 153300 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 390 | 20240524 | 153200 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 391 | 20240524 | 153100 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 0 |
| 392 | 20240524 | 153000 | 28638999400 | 168000 | 168000 | 168000 | 168000 | 14212 |
| 393 | 20240524 | 152900 | 27445191400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 394 | 20240524 | 152800 | 27445191400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 395 | 20240524 | 152700 | 27445191400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 396 | 20240524 | 152600 | 27445191400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 397 | 20240524 | 152500 | 27445191400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 398 | 20240524 | 152400 | 27445191400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 399 | 20240524 | 152300 | 27445191400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 400 | 20240524 | 152200 | 27445191400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 401 | 20240524 | 152100 | 27445191400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 402 | 20240524 | 152000 | 27445191400 | 168100 | 168100 | 168100 | 168100 | 0 |
| 403 | 20240524 | 151900 | 27445191400 | 168100 | 168200 | 168300 | 168100 | 732 |
| 404 | 20240524 | 151800 | 27322117700 | 168200 | 168200 | 168200 | 168100 | 155 |
| 405 | 20240524 | 151700 | 27296047700 | 168300 | 168200 | 168400 | 168100 | 723 |
| 406 | 20240524 | 151600 | 27174382900 | 168100 | 168000 | 168200 | 168000 | 877 |
| 407 | 20240524 | 151500 | 27026945700 | 168000 | 168000 | 168200 | 167900 | 964 |
| 408 | 20240524 | 151400 | 26864908100 | 167900 | 167900 | 168000 | 167800 | 699 |
| 409 | 20240524 | 151300 | 26747528000 | 167800 | 167900 | 167900 | 167800 | 16 |
| 410 | 20240524 | 151200 | 26744843000 | 167800 | 168000 | 168000 | 167800 | 502 |
| 411 | 20240524 | 151100 | 26660552500 | 168000 | 167900 | 168000 | 167800 | 684 |
| 412 | 20240524 | 151000 | 26545720600 | 167800 | 168000 | 168000 | 167800 | 753 |
| 413 | 20240524 | 150900 | 26419280600 | 168000 | 167900 | 168000 | 167800 | 567 |
| 414 | 20240524 | 150800 | 26324084500 | 167800 | 167700 | 167900 | 167700 | 270 |
| 415 | 20240524 | 150700 | 26278777400 | 167700 | 167800 | 167800 | 167700 | 125 |
| 416 | 20240524 | 150600 | 26257803900 | 167700 | 167700 | 167800 | 167700 | 102 |
| 417 | 20240524 | 150500 | 26240697500 | 167700 | 167600 | 167800 | 167500 | 380 |
| 418 | 20240524 | 150400 | 26176991500 | 167500 | 167900 | 168000 | 167200 | 1168 |
| 419 | 20240524 | 150300 | 25981151900 | 167900 | 167800 | 167900 | 167700 | 638 |
| 420 | 20240524 | 150200 | 25874065300 | 167700 | 167800 | 167800 | 167700 | 118 |
| 421 | 20240524 | 150100 | 25854271400 | 167800 | 168000 | 168200 | 167700 | 608 |
| 422 | 20240524 | 150000 | 25752078400 | 168100 | 168100 | 168400 | 168100 | 972 |
| 423 | 20240524 | 145900 | 25588525500 | 168200 | 168200 | 168200 | 168100 | 169 |
| 424 | 20240524 | 145800 | 25560104300 | 168200 | 168000 | 168200 | 168000 | 186 |
| 425 | 20240524 | 145700 | 25528830400 | 168100 | 168100 | 168100 | 167800 | 669 |
| 426 | 20240524 | 145600 | 25416416400 | 168000 | 168200 | 168200 | 167900 | 451 |
| 427 | 20240524 | 145500 | 25340598900 | 168200 | 168100 | 168200 | 167800 | 480 |
| 428 | 20240524 | 145400 | 25259953200 | 168200 | 168100 | 168300 | 167900 | 473 |
| 429 | 20240524 | 145300 | 25180452200 | 168100 | 168000 | 168100 | 168000 | 304 |
| 430 | 20240524 | 145200 | 25129359000 | 168000 | 168000 | 168100 | 168000 | 324 |
| 431 | 20240524 | 145100 | 25074926700 | 168000 | 167900 | 168100 | 167700 | 333 |
| 432 | 20240524 | 145000 | 25019006400 | 168000 | 167800 | 168100 | 167800 | 302 |
| 433 | 20240524 | 144900 | 24968286500 | 167800 | 167400 | 167900 | 167400 | 522 |
| 434 | 20240524 | 144800 | 24880769200 | 167400 | 167400 | 167500 | 167400 | 52 |
| 435 | 20240524 | 144700 | 24872064000 | 167400 | 167800 | 167800 | 167300 | 932 |
| 436 | 20240524 | 144600 | 24715882500 | 167700 | 167800 | 167800 | 167700 | 140 |
| 437 | 20240524 | 144500 | 24692398600 | 167700 | 167700 | 167800 | 167700 | 308 |
| 438 | 20240524 | 144400 | 24640719300 | 167700 | 168000 | 168000 | 167700 | 417 |
| 439 | 20240524 | 144300 | 24570713500 | 167900 | 168200 | 168200 | 167800 | 1185 |
| 440 | 20240524 | 144200 | 24371671200 | 168100 | 168100 | 168200 | 168100 | 114 |
| 441 | 20240524 | 144100 | 24352507300 | 168200 | 168000 | 168300 | 168000 | 694 |
| 442 | 20240524 | 144000 | 24235794500 | 168100 | 168100 | 168100 | 168000 | 315 |
| 443 | 20240524 | 143900 | 24182853400 | 168100 | 168400 | 168500 | 168100 | 1493 |
| 444 | 20240524 | 143800 | 23931702000 | 168400 | 168500 | 168500 | 168400 | 148 |
| 445 | 20240524 | 143700 | 23906778200 | 168400 | 168200 | 168500 | 168200 | 465 |
| 446 | 20240524 | 143600 | 23828522300 | 168200 | 168500 | 168500 | 168100 | 1144 |
| 447 | 20240524 | 143500 | 23636038800 | 168500 | 168600 | 168700 | 168500 | 432 |
| 448 | 20240524 | 143400 | 23563216400 | 168600 | 168700 | 168900 | 168600 | 393 |
| 449 | 20240524 | 143300 | 23496926000 | 168700 | 168700 | 168700 | 168600 | 246 |
| 450 | 20240524 | 143200 | 23455431600 | 168700 | 168900 | 168900 | 168600 | 340 |
| 451 | 20240524 | 143100 | 23398079100 | 168800 | 168600 | 169000 | 168600 | 1163 |
| 452 | 20240524 | 143000 | 23201780400 | 168700 | 168700 | 168900 | 168700 | 379 |
| 453 | 20240524 | 142900 | 23137812900 | 168700 | 168700 | 168800 | 168700 | 125 |
| 454 | 20240524 | 142800 | 23116719000 | 168700 | 168800 | 168800 | 168700 | 147 |
| 455 | 20240524 | 142700 | 23091909100 | 168800 | 168800 | 168800 | 168700 | 154 |
| 456 | 20240524 | 142600 | 23065918300 | 168700 | 168800 | 169000 | 168600 | 617 |
| 457 | 20240524 | 142500 | 22961752900 | 169000 | 168900 | 169000 | 168700 | 202 |
| 458 | 20240524 | 142400 | 22927638600 | 168800 | 169000 | 169000 | 168700 | 122 |
| 459 | 20240524 | 142300 | 22907039100 | 169000 | 169000 | 169000 | 168600 | 420 |
| 460 | 20240524 | 142200 | 22836119100 | 168900 | 168800 | 169000 | 168800 | 158 |
| 461 | 20240524 | 142100 | 22809426200 | 168800 | 168800 | 169000 | 168700 | 399 |
| 462 | 20240524 | 142000 | 22742063800 | 168800 | 168800 | 169000 | 168700 | 150 |
| 463 | 20240524 | 141900 | 22716749700 | 168600 | 168600 | 169100 | 168600 | 413 |
| 464 | 20240524 | 141800 | 22647026600 | 168600 | 169000 | 169100 | 168600 | 198 |
| 465 | 20240524 | 141700 | 22613594900 | 169000 | 168900 | 169100 | 168700 | 265 |
| 466 | 20240524 | 141600 | 22568863400 | 168900 | 169100 | 169100 | 168600 | 480 |
| 467 | 20240524 | 141500 | 22487771600 | 169100 | 169100 | 169100 | 168900 | 182 |
| 468 | 20240524 | 141400 | 22457012400 | 169100 | 169000 | 169100 | 168700 | 362 |
| 469 | 20240524 | 141300 | 22395863600 | 169000 | 168900 | 169000 | 168800 | 75 |
| 470 | 20240524 | 141200 | 22383195700 | 168900 | 168700 | 168900 | 168700 | 252 |
| 471 | 20240524 | 141100 | 22340650900 | 168700 | 168800 | 168800 | 168600 | 155 |
| 472 | 20240524 | 141000 | 22314510900 | 168800 | 169000 | 169000 | 168700 | 361 |
| 473 | 20240524 | 140900 | 22253555200 | 169000 | 168900 | 169000 | 168800 | 278 |
| 474 | 20240524 | 140800 | 22206583200 | 168900 | 168900 | 168900 | 168800 | 229 |
| 475 | 20240524 | 140700 | 22167915700 | 168900 | 168800 | 168900 | 168700 | 294 |
| 476 | 20240524 | 140600 | 22118288300 | 168800 | 169100 | 169100 | 168600 | 531 |
| 477 | 20240524 | 140500 | 22028633300 | 169200 | 169000 | 169200 | 169000 | 53 |
| 478 | 20240524 | 140400 | 22019674500 | 169100 | 168900 | 169100 | 168900 | 179 |
| 479 | 20240524 | 140300 | 21989423900 | 168800 | 168900 | 169000 | 168800 | 127 |
| 480 | 20240524 | 140200 | 21967973700 | 168800 | 169300 | 169300 | 168500 | 797 |
| 481 | 20240524 | 140100 | 21833311600 | 169100 | 169600 | 169700 | 169100 | 722 |
| 482 | 20240524 | 140000 | 21710978100 | 169600 | 169700 | 169800 | 169500 | 173 |
| 483 | 20240524 | 135900 | 21681637100 | 169700 | 170200 | 170200 | 169700 | 285 |
| 484 | 20240524 | 135800 | 21633193500 | 170000 | 170600 | 170600 | 169900 | 1096 |
| 485 | 20240524 | 135700 | 21446548300 | 170400 | 170500 | 170600 | 170300 | 1326 |
| 486 | 20240524 | 135600 | 21220536700 | 170500 | 170300 | 170600 | 170200 | 1385 |
| 487 | 20240524 | 135500 | 20984468100 | 170200 | 170200 | 170400 | 170200 | 533 |
| 488 | 20240524 | 135400 | 20893713300 | 170400 | 170300 | 170400 | 170300 | 344 |
| 489 | 20240524 | 135300 | 20835113600 | 170400 | 170100 | 170400 | 170100 | 685 |
| 490 | 20240524 | 135200 | 20718519300 | 170100 | 170000 | 170100 | 169900 | 340 |
| 491 | 20240524 | 135100 | 20660714300 | 170000 | 169800 | 170100 | 169800 | 451 |
| 492 | 20240524 | 135000 | 20584077700 | 169800 | 169700 | 169900 | 169600 | 538 |
| 493 | 20240524 | 134900 | 20492770300 | 169700 | 169900 | 170000 | 169700 | 486 |
| 494 | 20240524 | 134800 | 20410208700 | 169800 | 169600 | 169900 | 169600 | 313 |
| 495 | 20240524 | 134700 | 20357049000 | 169600 | 169700 | 169700 | 169600 | 337 |
| 496 | 20240524 | 134600 | 20299875700 | 169700 | 169900 | 170000 | 169600 | 450 |
| 497 | 20240524 | 134500 | 20223464900 | 170000 | 170400 | 170400 | 170000 | 755 |
| 498 | 20240524 | 134400 | 20094954200 | 170300 | 170300 | 170400 | 170200 | 357 |
| 499 | 20240524 | 134300 | 20034160700 | 170300 | 170500 | 170500 | 170200 | 681 |
| 500 | 20240524 | 134200 | 19918191000 | 170400 | 170500 | 170600 | 170300 | 396 |
| 501 | 20240524 | 134100 | 19850681000 | 170400 | 170500 | 170500 | 170400 | 576 |
| 502 | 20240524 | 134000 | 19752498500 | 170500 | 170400 | 170500 | 170400 | 359 |
| 503 | 20240524 | 133900 | 19691304900 | 170400 | 170400 | 170500 | 170400 | 581 |
| 504 | 20240524 | 133800 | 19592268400 | 170500 | 170500 | 170500 | 170200 | 650 |
| 505 | 20240524 | 133700 | 19481528500 | 170300 | 170400 | 170500 | 170200 | 755 |
| 506 | 20240524 | 133600 | 19352890400 | 170400 | 170300 | 170500 | 170300 | 614 |
| 507 | 20240524 | 133500 | 19248245300 | 170300 | 170200 | 170400 | 170200 | 385 |
| 508 | 20240524 | 133400 | 19182672000 | 170300 | 170400 | 170500 | 170100 | 749 |
| 509 | 20240524 | 133300 | 19055096700 | 170300 | 170200 | 170400 | 170200 | 309 |
| 510 | 20240524 | 133200 | 19002476100 | 170300 | 170200 | 170400 | 170100 | 1035 |
| 511 | 20240524 | 133100 | 18826218600 | 170200 | 170200 | 170200 | 169900 | 361 |
| 512 | 20240524 | 133000 | 18764798100 | 170200 | 170100 | 170200 | 170100 | 397 |
| 513 | 20240524 | 132900 | 18697249300 | 170200 | 170000 | 170200 | 170000 | 520 |
| 514 | 20240524 | 132800 | 18608775200 | 170100 | 169900 | 170200 | 169900 | 393 |
| 515 | 20240524 | 132700 | 18541935800 | 170100 | 169900 | 170200 | 169800 | 526 |
| 516 | 20240524 | 132600 | 18452493100 | 169900 | 170100 | 170200 | 169900 | 586 |
| 517 | 20240524 | 132500 | 18352860400 | 170000 | 170300 | 170300 | 170000 | 337 |
| 518 | 20240524 | 132400 | 18295500300 | 170200 | 170300 | 170400 | 170100 | 617 |
| 519 | 20240524 | 132300 | 18190458100 | 170300 | 170200 | 170400 | 170200 | 302 |
| 520 | 20240524 | 132200 | 18139008500 | 170200 | 170300 | 170400 | 170100 | 586 |
| 521 | 20240524 | 132100 | 18039234900 | 170300 | 170200 | 170300 | 169800 | 557 |
| 522 | 20240524 | 132000 | 17944471200 | 170200 | 170100 | 170200 | 170000 | 727 |
| 523 | 20240524 | 131900 | 17820803700 | 170100 | 170200 | 170300 | 170000 | 505 |
| 524 | 20240524 | 131800 | 17734872300 | 170100 | 169400 | 170200 | 169400 | 4207 |
| 525 | 20240524 | 131700 | 17020099900 | 169400 | 169300 | 169400 | 169300 | 443 |
| 526 | 20240524 | 131600 | 16945091100 | 169300 | 169100 | 169300 | 169000 | 283 |
| 527 | 20240524 | 131500 | 16897220000 | 169100 | 169000 | 169100 | 169000 | 213 |
| 528 | 20240524 | 131400 | 16861208800 | 169000 | 169000 | 169000 | 168800 | 171 |
| 529 | 20240524 | 131300 | 16832310400 | 168800 | 168800 | 168900 | 168800 | 18 |
| 530 | 20240524 | 131200 | 16829271500 | 168800 | 169000 | 169000 | 168700 | 240 |
| 531 | 20240524 | 131100 | 16788751900 | 168800 | 168800 | 168900 | 168800 | 196 |
| 532 | 20240524 | 131000 | 16755666700 | 168800 | 168700 | 168800 | 168700 | 133 |
| 533 | 20240524 | 130900 | 16733229200 | 168700 | 168900 | 169000 | 168600 | 382 |
| 534 | 20240524 | 130800 | 16668744400 | 168900 | 168800 | 168900 | 168800 | 155 |
| 535 | 20240524 | 130700 | 16642579600 | 168700 | 168800 | 168800 | 168700 | 5 |
| 536 | 20240524 | 130600 | 16641735900 | 168700 | 168800 | 168800 | 168700 | 150 |
| 537 | 20240524 | 130500 | 16616416900 | 168800 | 168800 | 168800 | 168700 | 36 |
| 538 | 20240524 | 130400 | 16610341800 | 168800 | 168600 | 168800 | 168600 | 273 |
| 539 | 20240524 | 130300 | 16564280000 | 168700 | 168600 | 168700 | 168600 | 130 |
| 540 | 20240524 | 130200 | 16542361600 | 168700 | 168700 | 168800 | 168700 | 222 |
| 541 | 20240524 | 130100 | 16504904800 | 168600 | 168800 | 168800 | 168500 | 263 |
| 542 | 20240524 | 130000 | 16460527200 | 168800 | 168800 | 169000 | 168800 | 123 |
| 543 | 20240524 | 125900 | 16439755900 | 168900 | 169200 | 169300 | 168900 | 751 |
| 544 | 20240524 | 125800 | 16312756400 | 169200 | 169100 | 169200 | 169100 | 58 |
| 545 | 20240524 | 125700 | 16302946100 | 169200 | 169100 | 169200 | 169100 | 75 |
| 546 | 20240524 | 125600 | 16290263500 | 169100 | 169000 | 169100 | 169000 | 92 |
| 547 | 20240524 | 125500 | 16274713400 | 169100 | 169200 | 169300 | 169100 | 296 |
| 548 | 20240524 | 125400 | 16224632500 | 169200 | 169100 | 169200 | 169100 | 126 |
| 549 | 20240524 | 125300 | 16203313600 | 169100 | 169000 | 169100 | 168900 | 145 |
| 550 | 20240524 | 125200 | 16178813600 | 169100 | 169300 | 169300 | 169000 | 281 |
| 551 | 20240524 | 125100 | 16131282500 | 169300 | 169100 | 169300 | 169100 | 310 |
| 552 | 20240524 | 125000 | 16078824800 | 169100 | 169200 | 169300 | 169000 | 361 |
| 553 | 20240524 | 124900 | 16017763600 | 169200 | 169200 | 169300 | 169000 | 365 |
| 554 | 20240524 | 124800 | 15956016700 | 169200 | 169100 | 169200 | 168900 | 250 |
| 555 | 20240524 | 124700 | 15913751800 | 169100 | 169100 | 169200 | 169100 | 198 |
| 556 | 20240524 | 124600 | 15880266400 | 169200 | 169200 | 169200 | 169000 | 147 |
| 557 | 20240524 | 124500 | 15855402900 | 169200 | 169000 | 169200 | 168800 | 251 |
| 558 | 20240524 | 124400 | 15812975500 | 169000 | 168900 | 169000 | 168600 | 130 |
| 559 | 20240524 | 124300 | 15791032000 | 168900 | 169000 | 169000 | 168600 | 513 |
| 560 | 20240524 | 124200 | 15704414500 | 169100 | 169200 | 169200 | 169000 | 436 |
| 561 | 20240524 | 124100 | 15630699000 | 169200 | 169200 | 169300 | 169200 | 70 |
| 562 | 20240524 | 124000 | 15618852500 | 169100 | 169100 | 169200 | 169100 | 91 |
| 563 | 20240524 | 123900 | 15603461800 | 169200 | 169000 | 169200 | 169000 | 143 |
| 564 | 20240524 | 123800 | 15579269500 | 169100 | 169100 | 169100 | 169000 | 101 |
| 565 | 20240524 | 123700 | 15562190800 | 169100 | 169000 | 169200 | 168900 | 395 |
| 566 | 20240524 | 123600 | 15495400000 | 169000 | 168900 | 169000 | 168900 | 313 |
| 567 | 20240524 | 123500 | 15442527300 | 168800 | 168600 | 168900 | 168600 | 578 |
| 568 | 20240524 | 123400 | 15345018400 | 168600 | 168600 | 168700 | 168600 | 245 |
| 569 | 20240524 | 123300 | 15303687500 | 168600 | 168900 | 168900 | 168600 | 124 |
| 570 | 20240524 | 123200 | 15282768900 | 168600 | 168700 | 168900 | 168600 | 340 |
| 571 | 20240524 | 123100 | 15225392200 | 168600 | 168800 | 168800 | 168600 | 105 |
| 572 | 20240524 | 123000 | 15207668400 | 168800 | 168600 | 168800 | 168600 | 643 |
| 573 | 20240524 | 122900 | 15099190600 | 168600 | 168500 | 168600 | 168500 | 12 |
| 574 | 20240524 | 122800 | 15097167600 | 168500 | 168400 | 168600 | 168400 | 141 |
| 575 | 20240524 | 122700 | 15073397700 | 168400 | 168600 | 168700 | 168400 | 282 |
| 576 | 20240524 | 122600 | 15025848800 | 168600 | 168700 | 168700 | 168600 | 96 |
| 577 | 20240524 | 122500 | 15009654300 | 168800 | 168700 | 168800 | 168700 | 113 |
| 578 | 20240524 | 122400 | 14990585000 | 168800 | 168700 | 168800 | 168600 | 172 |
| 579 | 20240524 | 122300 | 14961567100 | 168700 | 168700 | 168700 | 168600 | 61 |
| 580 | 20240524 | 122200 | 14951276600 | 168700 | 168600 | 168700 | 168600 | 141 |
| 581 | 20240524 | 122100 | 14927490400 | 168600 | 168500 | 168700 | 168400 | 321 |
| 582 | 20240524 | 122000 | 14873401600 | 168600 | 168600 | 168700 | 168500 | 106 |
| 583 | 20240524 | 121900 | 14855526500 | 168600 | 168600 | 168900 | 168600 | 195 |
| 584 | 20240524 | 121800 | 14822620400 | 168900 | 168900 | 168900 | 168900 | 127 |
| 585 | 20240524 | 121700 | 14801170100 | 168900 | 169100 | 169100 | 168600 | 187 |
| 586 | 20240524 | 121600 | 14769574400 | 169200 | 168400 | 169200 | 168400 | 1699 |
| 587 | 20240524 | 121500 | 14482548600 | 168400 | 168500 | 168500 | 168400 | 165 |
| 588 | 20240524 | 121400 | 14454756300 | 168400 | 168700 | 168800 | 168400 | 264 |
| 589 | 20240524 | 121300 | 14410248300 | 168700 | 168500 | 168700 | 168500 | 458 |
| 590 | 20240524 | 121200 | 14333021300 | 168600 | 168600 | 168700 | 168600 | 439 |
| 591 | 20240524 | 121100 | 14258994300 | 168600 | 168700 | 168700 | 168600 | 6 |
| 592 | 20240524 | 121000 | 14257982400 | 168700 | 168600 | 168700 | 168500 | 324 |
| 593 | 20240524 | 120900 | 14203340600 | 168600 | 168600 | 168600 | 168600 | 1 |
| 594 | 20240524 | 120800 | 14203172000 | 168600 | 168700 | 168700 | 168600 | 195 |
| 595 | 20240524 | 120700 | 14170294900 | 168700 | 168700 | 168700 | 168700 | 104 |
| 596 | 20240524 | 120600 | 14152750100 | 168600 | 168500 | 168600 | 168500 | 56 |
| 597 | 20240524 | 120500 | 14143313700 | 168500 | 168500 | 168500 | 168500 | 101 |
| 598 | 20240524 | 120400 | 14126295200 | 168500 | 168700 | 168800 | 168500 | 114 |
| 599 | 20240524 | 120300 | 14107052400 | 168800 | 168600 | 168800 | 168500 | 237 |
| 600 | 20240524 | 120200 | 14067083300 | 168600 | 168700 | 168700 | 168400 | 474 |
| 601 | 20240524 | 120100 | 13987168100 | 168700 | 168600 | 168700 | 168600 | 67 |
| 602 | 20240524 | 120000 | 13975865300 | 168600 | 168600 | 168600 | 168600 | 11 |
| 603 | 20240524 | 115900 | 13974010700 | 168700 | 168700 | 168800 | 168600 | 492 |
| 604 | 20240524 | 115800 | 13891015400 | 168600 | 168700 | 168700 | 168600 | 117 |
| 605 | 20240524 | 115700 | 13871280300 | 168700 | 168600 | 168800 | 168600 | 86 |
| 606 | 20240524 | 115600 | 13856771800 | 168600 | 168700 | 168800 | 168600 | 183 |
| 607 | 20240524 | 115500 | 13825898800 | 168700 | 168700 | 168700 | 168600 | 155 |
| 608 | 20240524 | 115400 | 13799750400 | 168700 | 168600 | 168700 | 168600 | 185 |
| 609 | 20240524 | 115300 | 13768553700 | 168800 | 168700 | 168800 | 168500 | 712 |
| 610 | 20240524 | 115200 | 13648502400 | 168600 | 168600 | 168700 | 168600 | 26 |
| 611 | 20240524 | 115100 | 13644116500 | 168800 | 168900 | 168900 | 168600 | 274 |
| 612 | 20240524 | 115000 | 13597891200 | 168900 | 168700 | 168900 | 168600 | 176 |
| 613 | 20240524 | 114900 | 13568187500 | 168700 | 168700 | 168800 | 168600 | 379 |
| 614 | 20240524 | 114800 | 13504227200 | 168700 | 168500 | 168700 | 168500 | 162 |
| 615 | 20240524 | 114700 | 13476913600 | 168500 | 168300 | 168500 | 168300 | 131 |
| 616 | 20240524 | 114600 | 13454857100 | 168300 | 168300 | 168400 | 168300 | 220 |
| 617 | 20240524 | 114500 | 13417814600 | 168400 | 168500 | 168700 | 168300 | 300 |
| 618 | 20240524 | 114400 | 13367291300 | 168500 | 168400 | 168500 | 168300 | 158 |
| 619 | 20240524 | 114300 | 13340684000 | 168400 | 168400 | 168800 | 168400 | 139 |
| 620 | 20240524 | 114200 | 13317256800 | 168300 | 168600 | 168700 | 168200 | 369 |
| 621 | 20240524 | 114100 | 13255092800 | 168700 | 168600 | 168700 | 168600 | 190 |
| 622 | 20240524 | 114000 | 13223043200 | 168600 | 168400 | 168600 | 168300 | 115 |
| 623 | 20240524 | 113900 | 13203668200 | 168400 | 168700 | 168700 | 168400 | 468 |
| 624 | 20240524 | 113800 | 13124773300 | 168700 | 168600 | 168700 | 168600 | 9 |
| 625 | 20240524 | 113700 | 13123255800 | 168700 | 168600 | 168700 | 168600 | 91 |
| 626 | 20240524 | 113600 | 13107912200 | 168600 | 168600 | 168700 | 168500 | 153 |
| 627 | 20240524 | 113500 | 13082120100 | 168600 | 168500 | 168800 | 168500 | 142 |
| 628 | 20240524 | 113400 | 13058177000 | 168500 | 168400 | 168500 | 168400 | 273 |
| 629 | 20240524 | 113300 | 13012197200 | 168300 | 168700 | 168700 | 168300 | 251 |
| 630 | 20240524 | 113200 | 12969895900 | 168600 | 168700 | 168800 | 168600 | 130 |
| 631 | 20240524 | 113100 | 12947969900 | 168600 | 169000 | 169000 | 168600 | 170 |
| 632 | 20240524 | 113000 | 12919266500 | 169000 | 169000 | 169200 | 168900 | 276 |
| 633 | 20240524 | 112900 | 12872585400 | 168900 | 168900 | 168900 | 168900 | 33 |
| 634 | 20240524 | 112800 | 12867011700 | 169300 | 168900 | 169300 | 168700 | 968 |
| 635 | 20240524 | 112700 | 12703378800 | 168900 | 169100 | 169100 | 168900 | 644 |
| 636 | 20240524 | 112600 | 12594496900 | 169000 | 169000 | 169100 | 169000 | 182 |
| 637 | 20240524 | 112500 | 12563738000 | 168900 | 168900 | 168900 | 168800 | 200 |
| 638 | 20240524 | 112400 | 12529958300 | 168800 | 168900 | 168900 | 168800 | 119 |
| 639 | 20240524 | 112300 | 12509869700 | 168800 | 168700 | 168800 | 168700 | 221 |
| 640 | 20240524 | 112200 | 12472574500 | 168700 | 168400 | 168700 | 168400 | 75 |
| 641 | 20240524 | 112100 | 12459933000 | 168400 | 168400 | 168700 | 168400 | 123 |
| 642 | 20240524 | 112000 | 12439219200 | 168300 | 168600 | 168600 | 168300 | 144 |
| 643 | 20240524 | 111900 | 12414957100 | 168600 | 168700 | 168800 | 168600 | 269 |
| 644 | 20240524 | 111800 | 12369578900 | 168700 | 168600 | 168700 | 168600 | 43 |
| 645 | 20240524 | 111700 | 12362324900 | 168600 | 168500 | 168900 | 168500 | 410 |
| 646 | 20240524 | 111600 | 12293126100 | 168500 | 168400 | 168500 | 168400 | 49 |
| 647 | 20240524 | 111500 | 12284869700 | 168500 | 168400 | 168700 | 168400 | 133 |
| 648 | 20240524 | 111400 | 12262457500 | 168400 | 168500 | 168700 | 168400 | 326 |
| 649 | 20240524 | 111300 | 12207510100 | 168600 | 168600 | 168600 | 168500 | 59 |
| 650 | 20240524 | 111200 | 12197563000 | 168500 | 168300 | 168700 | 168300 | 570 |
| 651 | 20240524 | 111100 | 12101520600 | 168400 | 168200 | 168400 | 168200 | 105 |
| 652 | 20240524 | 111000 | 12083850000 | 168300 | 168000 | 168400 | 168000 | 271 |
| 653 | 20240524 | 110900 | 12038287800 | 168000 | 168100 | 168400 | 168000 | 142 |
| 654 | 20240524 | 110800 | 12014409700 | 168100 | 168100 | 168100 | 168000 | 184 |
| 655 | 20240524 | 110700 | 11983495800 | 168000 | 168000 | 168000 | 167900 | 342 |
| 656 | 20240524 | 110600 | 11926044200 | 168000 | 167900 | 168300 | 167900 | 320 |
| 657 | 20240524 | 110500 | 11872284500 | 167900 | 167800 | 168000 | 167800 | 82 |
| 658 | 20240524 | 110400 | 11858510800 | 167800 | 167800 | 167800 | 167700 | 17 |
| 659 | 20240524 | 110300 | 11855658800 | 167800 | 167700 | 167800 | 167700 | 92 |
| 660 | 20240524 | 110200 | 11840224500 | 167800 | 167700 | 167800 | 167600 | 145 |
| 661 | 20240524 | 110100 | 11815899500 | 167500 | 167500 | 167900 | 167400 | 244 |
| 662 | 20240524 | 110000 | 11775019600 | 167500 | 167300 | 167500 | 167000 | 152 |
| 663 | 20240524 | 105900 | 11749615100 | 167300 | 167500 | 167500 | 167000 | 1941 |
| 664 | 20240524 | 105800 | 11424815500 | 167500 | 167700 | 167700 | 167500 | 320 |
| 665 | 20240524 | 105700 | 11371179300 | 167700 | 168300 | 168300 | 167700 | 668 |
| 666 | 20240524 | 105600 | 11258888200 | 168400 | 168600 | 168600 | 168400 | 124 |
| 667 | 20240524 | 105500 | 11237999000 | 168600 | 169300 | 169300 | 168400 | 716 |
| 668 | 20240524 | 105400 | 11117196200 | 169300 | 169200 | 169300 | 169000 | 434 |
| 669 | 20240524 | 105300 | 11043741400 | 169200 | 169300 | 169300 | 169000 | 168 |
| 670 | 20240524 | 105200 | 11015312700 | 169000 | 168900 | 169300 | 168900 | 51 |
| 671 | 20240524 | 105100 | 11006688000 | 168900 | 169000 | 169100 | 168900 | 212 |
| 672 | 20240524 | 105000 | 10970861900 | 169200 | 168800 | 169300 | 168800 | 502 |
| 673 | 20240524 | 104900 | 10886028200 | 168900 | 168800 | 168900 | 168600 | 110 |
| 674 | 20240524 | 104800 | 10867461100 | 168800 | 169000 | 169000 | 168800 | 197 |
| 675 | 20240524 | 104700 | 10834188000 | 169000 | 168900 | 169000 | 168700 | 237 |
| 676 | 20240524 | 104600 | 10794161800 | 168800 | 169000 | 169000 | 168600 | 539 |
| 677 | 20240524 | 104500 | 10703174300 | 169100 | 169300 | 169300 | 168700 | 626 |
| 678 | 20240524 | 104400 | 10597368200 | 169300 | 170000 | 170000 | 169300 | 630 |
| 679 | 20240524 | 104300 | 10490434500 | 169900 | 169900 | 170000 | 169900 | 388 |
| 680 | 20240524 | 104200 | 10424511200 | 169800 | 169700 | 169900 | 169700 | 74 |
| 681 | 20240524 | 104100 | 10411941200 | 169700 | 170200 | 170200 | 169700 | 818 |
| 682 | 20240524 | 104000 | 10272861000 | 170100 | 170100 | 170200 | 170100 | 318 |
| 683 | 20240524 | 103900 | 10218741000 | 170100 | 170200 | 170200 | 170000 | 92 |
| 684 | 20240524 | 103800 | 10203083500 | 170200 | 169900 | 170200 | 169800 | 54 |
| 685 | 20240524 | 103700 | 10193913100 | 170200 | 170300 | 170300 | 169800 | 908 |
| 686 | 20240524 | 103600 | 10039387000 | 170300 | 169800 | 170300 | 169800 | 2348 |
| 687 | 20240524 | 103500 | 9640163700 | 169800 | 169600 | 169800 | 169600 | 31 |
| 688 | 20240524 | 103400 | 9634903400 | 169600 | 169500 | 169800 | 169500 | 227 |
| 689 | 20240524 | 103300 | 9596411500 | 169400 | 169500 | 169500 | 169400 | 8 |
| 690 | 20240524 | 103200 | 9595055800 | 169400 | 169200 | 169400 | 169200 | 73 |
| 691 | 20240524 | 103100 | 9582694700 | 169200 | 169200 | 169900 | 169000 | 2767 |
| 692 | 20240524 | 103000 | 9114149300 | 169200 | 168800 | 169200 | 168800 | 51 |
| 693 | 20240524 | 102900 | 9105531400 | 168800 | 168900 | 168900 | 168700 | 48 |
| 694 | 20240524 | 102800 | 9097429000 | 168600 | 169200 | 169300 | 168600 | 531 |
| 695 | 20240524 | 102700 | 9007683600 | 169200 | 169200 | 169200 | 169100 | 123 |
| 696 | 20240524 | 102600 | 8986873000 | 169100 | 169500 | 169500 | 169100 | 470 |
| 697 | 20240524 | 102500 | 8907281900 | 169500 | 169300 | 169900 | 169300 | 698 |
| 698 | 20240524 | 102400 | 8788873800 | 169300 | 169200 | 169300 | 169200 | 185 |
| 699 | 20240524 | 102300 | 8757556900 | 169200 | 169300 | 169400 | 169100 | 68 |
| 700 | 20240524 | 102200 | 8746048200 | 169300 | 169300 | 169400 | 169100 | 253 |
| 701 | 20240524 | 102100 | 8703215900 | 169300 | 169100 | 169400 | 169100 | 509 |
| 702 | 20240524 | 102000 | 8617012400 | 169100 | 169100 | 169300 | 169000 | 653 |
| 703 | 20240524 | 101900 | 8506488000 | 169100 | 168900 | 169100 | 168900 | 87 |
| 704 | 20240524 | 101800 | 8491784800 | 168900 | 168700 | 168900 | 168700 | 132 |
| 705 | 20240524 | 101700 | 8469506800 | 168700 | 168800 | 168800 | 168600 | 326 |
| 706 | 20240524 | 101600 | 8414503500 | 168900 | 168900 | 169100 | 168700 | 410 |
| 707 | 20240524 | 101500 | 8345217500 | 168900 | 168800 | 168900 | 168700 | 108 |
| 708 | 20240524 | 101400 | 8326988400 | 168800 | 168500 | 168800 | 168500 | 252 |
| 709 | 20240524 | 101300 | 8284476400 | 168500 | 168600 | 168700 | 168500 | 399 |
| 710 | 20240524 | 101200 | 8217216900 | 168600 | 169000 | 169000 | 168600 | 441 |
| 711 | 20240524 | 101100 | 8142775600 | 168900 | 168900 | 169100 | 168900 | 137 |
| 712 | 20240524 | 101000 | 8119631200 | 169000 | 169600 | 169600 | 169000 | 318 |
| 713 | 20240524 | 100900 | 8065807700 | 169700 | 169600 | 169700 | 169400 | 248 |
| 714 | 20240524 | 100800 | 8023766100 | 169600 | 169700 | 169700 | 169500 | 403 |
| 715 | 20240524 | 100700 | 7955396900 | 169900 | 170000 | 170100 | 169800 | 802 |
| 716 | 20240524 | 100600 | 7819077900 | 170000 | 169700 | 170000 | 169700 | 564 |
| 717 | 20240524 | 100500 | 7723295900 | 169800 | 169700 | 169800 | 169500 | 197 |
| 718 | 20240524 | 100400 | 7689862300 | 169700 | 169600 | 169700 | 169500 | 116 |
| 719 | 20240524 | 100300 | 7670188200 | 169600 | 169700 | 169700 | 169600 | 459 |
| 720 | 20240524 | 100200 | 7592299300 | 169700 | 169600 | 169800 | 169600 | 450 |
| 721 | 20240524 | 100100 | 7515915100 | 169600 | 169600 | 169700 | 169600 | 127 |
| 722 | 20240524 | 100000 | 7494375000 | 169600 | 169500 | 169600 | 169500 | 47 |
| 723 | 20240524 | 095900 | 7486406000 | 169500 | 169400 | 169700 | 169400 | 216 |
| 724 | 20240524 | 095800 | 7449785900 | 169400 | 169100 | 169400 | 169100 | 76 |
| 725 | 20240524 | 095700 | 7436928200 | 169100 | 169400 | 169400 | 169100 | 315 |
| 726 | 20240524 | 095600 | 7383631500 | 169400 | 169000 | 169400 | 169000 | 159 |
| 727 | 20240524 | 095500 | 7356727100 | 168900 | 169600 | 169600 | 168900 | 208 |
| 728 | 20240524 | 095400 | 7321535300 | 169600 | 169000 | 169600 | 168900 | 203 |
| 729 | 20240524 | 095300 | 7287146700 | 169000 | 168800 | 169000 | 168800 | 87 |
| 730 | 20240524 | 095200 | 7272446100 | 168800 | 169800 | 170000 | 168800 | 596 |
| 731 | 20240524 | 095100 | 7171430600 | 169800 | 170000 | 170100 | 169500 | 867 |
| 732 | 20240524 | 095000 | 7024204000 | 170200 | 169900 | 170300 | 169900 | 463 |
| 733 | 20240524 | 094900 | 6945442900 | 170000 | 169500 | 170200 | 169500 | 384 |
| 734 | 20240524 | 094800 | 6880183000 | 170000 | 170300 | 170300 | 169500 | 643 |
| 735 | 20240524 | 094700 | 6770872800 | 170400 | 169200 | 170400 | 169200 | 1963 |
| 736 | 20240524 | 094600 | 6437223300 | 169200 | 169300 | 169600 | 169100 | 897 |
| 737 | 20240524 | 094500 | 6285286900 | 169300 | 168700 | 169300 | 168700 | 961 |
| 738 | 20240524 | 094400 | 6122887300 | 168600 | 168400 | 168700 | 168300 | 305 |
| 739 | 20240524 | 094300 | 6071492900 | 168300 | 168300 | 168400 | 168100 | 219 |
| 740 | 20240524 | 094200 | 6034640200 | 168300 | 168000 | 168300 | 168000 | 445 |
| 741 | 20240524 | 094100 | 5959781100 | 168000 | 167600 | 168100 | 167600 | 743 |
| 742 | 20240524 | 094000 | 5835042800 | 167600 | 167700 | 167700 | 167300 | 193 |
| 743 | 20240524 | 093900 | 5802706100 | 167700 | 168000 | 168000 | 167700 | 509 |
| 744 | 20240524 | 093800 | 5717251900 | 167900 | 167800 | 168200 | 167800 | 689 |
| 745 | 20240524 | 093700 | 5601493900 | 167800 | 167700 | 167800 | 167600 | 218 |
| 746 | 20240524 | 093600 | 5564931900 | 167600 | 167600 | 167700 | 167500 | 222 |
| 747 | 20240524 | 093500 | 5527718400 | 167500 | 167000 | 167500 | 167000 | 634 |
| 748 | 20240524 | 093400 | 5421662100 | 167000 | 167000 | 167200 | 167000 | 118 |
| 749 | 20240524 | 093300 | 5401947400 | 167000 | 167000 | 167200 | 166500 | 475 |
| 750 | 20240524 | 093200 | 5322674000 | 167000 | 167100 | 167100 | 166900 | 295 |
| 751 | 20240524 | 093100 | 5273404300 | 167000 | 166900 | 167000 | 166800 | 136 |
| 752 | 20240524 | 093000 | 5250708900 | 166900 | 166600 | 167000 | 166600 | 194 |
| 753 | 20240524 | 092900 | 5218331300 | 166800 | 166800 | 166900 | 166600 | 179 |
| 754 | 20240524 | 092800 | 5188484500 | 166800 | 166000 | 166800 | 166000 | 882 |
| 755 | 20240524 | 092700 | 5041796500 | 166000 | 166000 | 166100 | 165700 | 1896 |
| 756 | 20240524 | 092600 | 4727140700 | 166000 | 166100 | 166200 | 165900 | 1400 |
| 757 | 20240524 | 092500 | 4494707400 | 166100 | 166100 | 166200 | 166000 | 1308 |
| 758 | 20240524 | 092400 | 4277460100 | 166100 | 166300 | 166300 | 166100 | 244 |
| 759 | 20240524 | 092300 | 4236912800 | 166300 | 166500 | 166500 | 166100 | 52 |
| 760 | 20240524 | 092200 | 4228269800 | 166400 | 166000 | 166400 | 166000 | 701 |
| 761 | 20240524 | 092100 | 4111811600 | 166000 | 166100 | 166100 | 165900 | 1424 |
| 762 | 20240524 | 092000 | 3875430700 | 166100 | 166200 | 166500 | 166100 | 1228 |
| 763 | 20240524 | 091900 | 3671385300 | 166200 | 166700 | 166800 | 166100 | 1302 |
| 764 | 20240524 | 091800 | 3454955000 | 166700 | 166500 | 166800 | 166500 | 649 |
| 765 | 20240524 | 091700 | 3346789500 | 166200 | 166800 | 166800 | 166200 | 2162 |
| 766 | 20240524 | 091600 | 2986678100 | 166700 | 166800 | 166900 | 166700 | 803 |
| 767 | 20240524 | 091500 | 2852736100 | 166800 | 166800 | 167000 | 166700 | 423 |
| 768 | 20240524 | 091400 | 2782172500 | 167000 | 167000 | 167100 | 166800 | 157 |
| 769 | 20240524 | 091300 | 2755967600 | 167000 | 166700 | 167100 | 166700 | 335 |
| 770 | 20240524 | 091200 | 2700065500 | 167200 | 166400 | 167200 | 166400 | 551 |
| 771 | 20240524 | 091100 | 2608184900 | 166400 | 166400 | 166500 | 166300 | 274 |
| 772 | 20240524 | 091000 | 2562591500 | 166500 | 166700 | 166700 | 166400 | 455 |
| 773 | 20240524 | 090900 | 2486872100 | 166600 | 166300 | 166700 | 166300 | 495 |
| 774 | 20240524 | 090800 | 2404467800 | 166600 | 166300 | 166600 | 166200 | 746 |
| 775 | 20240524 | 090700 | 2280380900 | 166300 | 166700 | 166700 | 166300 | 164 |
| 776 | 20240524 | 090600 | 2253091300 | 166300 | 166200 | 166700 | 166100 | 714 |
| 777 | 20240524 | 090500 | 2134356000 | 166100 | 165800 | 166300 | 165700 | 681 |
| 778 | 20240524 | 090400 | 2021325000 | 166000 | 165700 | 166000 | 165600 | 749 |
| 779 | 20240524 | 090300 | 1897209600 | 165600 | 166100 | 166100 | 165600 | 973 |
| 780 | 20240524 | 090200 | 1735792900 | 166100 | 166100 | 166700 | 165800 | 470 |
| 781 | 20240524 | 090100 | 1657784700 | 165900 | 166200 | 166200 | 164600 | 4864 |
| 782 | 20240524 | 090000 | 852819100 | 166200 | 166900 | 166900 | 166100 | 5102 |