35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 190500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 10143 |
| 3 | 20241023 | 190400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 4 | 20241023 | 190300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 5 | 20241023 | 190200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 6 | 20241023 | 190100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 7 | 20241023 | 190000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 8 | 20241023 | 185900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 9 | 20241023 | 185800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 10 | 20241023 | 185700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 11 | 20241023 | 185600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 12 | 20241023 | 185500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 13 | 20241023 | 185400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 14 | 20241023 | 185300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 15 | 20241023 | 185200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 16 | 20241023 | 185100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 17 | 20241023 | 185000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 18 | 20241023 | 184900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 19 | 20241023 | 184800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 20 | 20241023 | 184700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 21 | 20241023 | 184600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 22 | 20241023 | 184500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 23 | 20241023 | 184400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 24 | 20241023 | 184300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 25 | 20241023 | 184200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 26 | 20241023 | 184100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 27 | 20241023 | 184000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 28 | 20241023 | 183900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 29 | 20241023 | 183800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 30 | 20241023 | 183700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 31 | 20241023 | 183600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 32 | 20241023 | 183500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 10143 |
| 33 | 20241023 | 183400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 34 | 20241023 | 183300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 35 | 20241023 | 183200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 36 | 20241023 | 183100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 37 | 20241023 | 183000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 38 | 20241023 | 182900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 39 | 20241023 | 182800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 40 | 20241023 | 182700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 41 | 20241023 | 182600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 42 | 20241023 | 182500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 43 | 20241023 | 182400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 44 | 20241023 | 182300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 45 | 20241023 | 182200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 46 | 20241023 | 182100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 47 | 20241023 | 182000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 48 | 20241023 | 181900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 49 | 20241023 | 181800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 50 | 20241023 | 181700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 51 | 20241023 | 181600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 52 | 20241023 | 181500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 53 | 20241023 | 181400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 54 | 20241023 | 181300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 55 | 20241023 | 181200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 56 | 20241023 | 181100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 57 | 20241023 | 181000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 58 | 20241023 | 180900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 59 | 20241023 | 180800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 60 | 20241023 | 180700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 61 | 20241023 | 180600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 62 | 20241023 | 180500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 10143 |
| 63 | 20241023 | 180400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 64 | 20241023 | 180300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 65 | 20241023 | 180200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 66 | 20241023 | 180100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 67 | 20241023 | 180000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 68 | 20241023 | 175900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 69 | 20241023 | 175800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 70 | 20241023 | 175700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 71 | 20241023 | 175600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 72 | 20241023 | 175500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 73 | 20241023 | 175400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 74 | 20241023 | 175300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 75 | 20241023 | 175200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 76 | 20241023 | 175100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 77 | 20241023 | 175000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 78 | 20241023 | 174900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 79 | 20241023 | 174800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 80 | 20241023 | 174700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 81 | 20241023 | 174600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 82 | 20241023 | 174500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 83 | 20241023 | 174400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 84 | 20241023 | 174300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 85 | 20241023 | 174200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 86 | 20241023 | 174100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 87 | 20241023 | 174000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 88 | 20241023 | 173900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 89 | 20241023 | 173800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 90 | 20241023 | 173700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 91 | 20241023 | 173600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 92 | 20241023 | 173500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 10143 |
| 93 | 20241023 | 173400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 94 | 20241023 | 173300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 95 | 20241023 | 173200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 96 | 20241023 | 173100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 97 | 20241023 | 173000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 98 | 20241023 | 172900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 99 | 20241023 | 172800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 100 | 20241023 | 172700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 101 | 20241023 | 172600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 102 | 20241023 | 172500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 103 | 20241023 | 172400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 104 | 20241023 | 172300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 105 | 20241023 | 172200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 106 | 20241023 | 172100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 107 | 20241023 | 172000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 108 | 20241023 | 171900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 109 | 20241023 | 171800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 110 | 20241023 | 171700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 111 | 20241023 | 171600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 112 | 20241023 | 171500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 113 | 20241023 | 171400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 114 | 20241023 | 171300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 115 | 20241023 | 171200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 116 | 20241023 | 171100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 117 | 20241023 | 171000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 118 | 20241023 | 170900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 119 | 20241023 | 170800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 120 | 20241023 | 170700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 121 | 20241023 | 170600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 122 | 20241023 | 170500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 10143 |
| 123 | 20241023 | 170400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 124 | 20241023 | 170300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 125 | 20241023 | 170200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 126 | 20241023 | 170100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 127 | 20241023 | 170000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 128 | 20241023 | 165900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 129 | 20241023 | 165800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 130 | 20241023 | 165700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 131 | 20241023 | 165600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 132 | 20241023 | 165500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 133 | 20241023 | 165400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 134 | 20241023 | 165300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 135 | 20241023 | 165200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 136 | 20241023 | 165100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 137 | 20241023 | 165000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 138 | 20241023 | 164900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 139 | 20241023 | 164800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 140 | 20241023 | 164700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 141 | 20241023 | 164600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 142 | 20241023 | 164500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 143 | 20241023 | 164400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 144 | 20241023 | 164300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 145 | 20241023 | 164200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 146 | 20241023 | 164100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 147 | 20241023 | 164000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 148 | 20241023 | 163900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 149 | 20241023 | 163800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 150 | 20241023 | 163700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 151 | 20241023 | 163600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 152 | 20241023 | 163500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 10143 |
| 153 | 20241023 | 163400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 154 | 20241023 | 163300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 155 | 20241023 | 163200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 156 | 20241023 | 163100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 157 | 20241023 | 163000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 158 | 20241023 | 162900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 159 | 20241023 | 162800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 160 | 20241023 | 162700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 161 | 20241023 | 162600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 162 | 20241023 | 162500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 163 | 20241023 | 162400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 164 | 20241023 | 162300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 165 | 20241023 | 162200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 166 | 20241023 | 162100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 167 | 20241023 | 162000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 168 | 20241023 | 161900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 169 | 20241023 | 161800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 170 | 20241023 | 161700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 171 | 20241023 | 161600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 172 | 20241023 | 161500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 173 | 20241023 | 161400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 174 | 20241023 | 161300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 175 | 20241023 | 161200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 176 | 20241023 | 161100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 177 | 20241023 | 161000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 178 | 20241023 | 160900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 179 | 20241023 | 160800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 180 | 20241023 | 160700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 181 | 20241023 | 160600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 182 | 20241023 | 160500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 10143 |
| 183 | 20241023 | 160400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 184 | 20241023 | 160300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 185 | 20241023 | 160200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 186 | 20241023 | 160100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 187 | 20241023 | 160000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 188 | 20241023 | 155900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 189 | 20241023 | 155800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 190 | 20241023 | 155700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 191 | 20241023 | 155600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 192 | 20241023 | 155500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 193 | 20241023 | 155400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 194 | 20241023 | 155300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 195 | 20241023 | 155200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 196 | 20241023 | 155100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 197 | 20241023 | 155000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 198 | 20241023 | 154900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 199 | 20241023 | 154800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 200 | 20241023 | 154700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 201 | 20241023 | 154600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 202 | 20241023 | 154500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 203 | 20241023 | 154400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 204 | 20241023 | 154300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 205 | 20241023 | 154200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 206 | 20241023 | 154100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 207 | 20241023 | 154000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 208 | 20241023 | 153900 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 209 | 20241023 | 153800 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 210 | 20241023 | 153700 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 211 | 20241023 | 153600 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 212 | 20241023 | 153500 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 10143 |
| 213 | 20241023 | 153400 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 214 | 20241023 | 153300 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 215 | 20241023 | 153200 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 216 | 20241023 | 153100 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 217 | 20241023 | 153000 | 16143160700 | 145300 | 145300 | 145300 | 145300 | 10143 |
| 218 | 20241023 | 152900 | 14669382800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 219 | 20241023 | 152800 | 14669382800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 220 | 20241023 | 152700 | 14669382800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 221 | 20241023 | 152600 | 14669382800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 222 | 20241023 | 152500 | 14669382800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 223 | 20241023 | 152400 | 14669382800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 224 | 20241023 | 152300 | 14669382800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 225 | 20241023 | 152200 | 14669382800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 226 | 20241023 | 152100 | 14669382800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 227 | 20241023 | 152000 | 14669382800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 228 | 20241023 | 151900 | 14669382800 | 145300 | 145200 | 145400 | 145200 | 365 |
| 229 | 20241023 | 151800 | 14616359500 | 145200 | 145300 | 145300 | 145200 | 380 |
| 230 | 20241023 | 151700 | 14561161500 | 145300 | 145300 | 145400 | 145300 | 155 |
| 231 | 20241023 | 151600 | 14538638000 | 145400 | 145200 | 145400 | 145100 | 769 |
| 232 | 20241023 | 151500 | 14426936600 | 145200 | 145200 | 145300 | 145200 | 330 |
| 233 | 20241023 | 151400 | 14379017100 | 145200 | 145200 | 145400 | 145200 | 508 |
| 234 | 20241023 | 151300 | 14305231500 | 145300 | 145300 | 145400 | 145200 | 367 |
| 235 | 20241023 | 151200 | 14251908700 | 145400 | 145400 | 145500 | 145300 | 301 |
| 236 | 20241023 | 151100 | 14208141300 | 145400 | 145400 | 145500 | 145400 | 140 |
| 237 | 20241023 | 151000 | 14187784300 | 145400 | 145400 | 145400 | 145300 | 538 |
| 238 | 20241023 | 150900 | 14109560600 | 145400 | 145400 | 145500 | 145300 | 358 |
| 239 | 20241023 | 150800 | 14057512800 | 145500 | 145400 | 145500 | 145400 | 93 |
| 240 | 20241023 | 150700 | 14043986600 | 145400 | 145400 | 145500 | 145400 | 110 |
| 241 | 20241023 | 150600 | 14027989300 | 145400 | 145400 | 145500 | 145400 | 112 |
| 242 | 20241023 | 150500 | 14011696200 | 145500 | 145300 | 145900 | 145300 | 772 |
| 243 | 20241023 | 150400 | 13899378700 | 145400 | 145400 | 145500 | 145400 | 263 |
| 244 | 20241023 | 150300 | 13861136000 | 145500 | 145400 | 145500 | 145400 | 137 |
| 245 | 20241023 | 150200 | 13841213600 | 145500 | 145400 | 145500 | 145400 | 99 |
| 246 | 20241023 | 150100 | 13826818300 | 145400 | 145400 | 145500 | 145400 | 141 |
| 247 | 20241023 | 150000 | 13806312200 | 145400 | 145900 | 145900 | 145400 | 86 |
| 248 | 20241023 | 145900 | 13793796800 | 145500 | 145300 | 146100 | 145200 | 1068 |
| 249 | 20241023 | 145800 | 13638473800 | 145300 | 145500 | 145500 | 145300 | 425 |
| 250 | 20241023 | 145700 | 13576678200 | 145500 | 145400 | 145500 | 145400 | 484 |
| 251 | 20241023 | 145600 | 13506285100 | 145500 | 145500 | 145600 | 145400 | 380 |
| 252 | 20241023 | 145500 | 13450991500 | 145600 | 145600 | 145700 | 145500 | 232 |
| 253 | 20241023 | 145400 | 13417210300 | 145600 | 145500 | 145700 | 145400 | 587 |
| 254 | 20241023 | 145300 | 13331758900 | 145500 | 145600 | 145700 | 145400 | 441 |
| 255 | 20241023 | 145200 | 13267549800 | 145700 | 145600 | 145700 | 145400 | 376 |
| 256 | 20241023 | 145100 | 13212818800 | 145600 | 145500 | 145600 | 145400 | 351 |
| 257 | 20241023 | 145000 | 13161742300 | 145600 | 145600 | 145600 | 145500 | 447 |
| 258 | 20241023 | 144900 | 13096692500 | 145600 | 145600 | 145700 | 145600 | 291 |
| 259 | 20241023 | 144800 | 13054321700 | 145600 | 145700 | 145800 | 145600 | 560 |
| 260 | 20241023 | 144700 | 12972743100 | 145700 | 145700 | 145800 | 145700 | 346 |
| 261 | 20241023 | 144600 | 12922320200 | 145700 | 145700 | 145800 | 145700 | 232 |
| 262 | 20241023 | 144500 | 12888514600 | 145700 | 145900 | 145900 | 145700 | 172 |
| 263 | 20241023 | 144400 | 12863451400 | 145800 | 145700 | 145900 | 145700 | 493 |
| 264 | 20241023 | 144300 | 12791579200 | 145700 | 145900 | 145900 | 145700 | 711 |
| 265 | 20241023 | 144200 | 12687922100 | 145900 | 145800 | 145900 | 145700 | 323 |
| 266 | 20241023 | 144100 | 12640822900 | 145800 | 145800 | 145900 | 145700 | 261 |
| 267 | 20241023 | 144000 | 12602769700 | 145800 | 145900 | 145900 | 145800 | 93 |
| 268 | 20241023 | 143900 | 12589208600 | 145800 | 145900 | 145900 | 145800 | 181 |
| 269 | 20241023 | 143800 | 12562816400 | 145800 | 145800 | 145900 | 145800 | 244 |
| 270 | 20241023 | 143700 | 12527240000 | 145900 | 145900 | 146000 | 145800 | 483 |
| 271 | 20241023 | 143600 | 12456801500 | 145800 | 145900 | 146000 | 145800 | 1030 |
| 272 | 20241023 | 143500 | 12306558000 | 145900 | 146000 | 146100 | 145900 | 704 |
| 273 | 20241023 | 143400 | 12203799200 | 146100 | 146200 | 146200 | 146000 | 63 |
| 274 | 20241023 | 143300 | 12194598100 | 146200 | 146200 | 146200 | 146100 | 215 |
| 275 | 20241023 | 143200 | 12163185500 | 146200 | 146100 | 146200 | 146100 | 93 |
| 276 | 20241023 | 143100 | 12149597900 | 146100 | 146100 | 146200 | 146000 | 495 |
| 277 | 20241023 | 143000 | 12077259900 | 146000 | 146100 | 146200 | 146000 | 483 |
| 278 | 20241023 | 142900 | 12006690900 | 146200 | 146200 | 146200 | 146100 | 902 |
| 279 | 20241023 | 142800 | 11874885000 | 146200 | 146400 | 146400 | 146200 | 340 |
| 280 | 20241023 | 142700 | 11825167100 | 146400 | 146300 | 146400 | 146300 | 338 |
| 281 | 20241023 | 142600 | 11775715400 | 146300 | 146400 | 146500 | 146300 | 91 |
| 282 | 20241023 | 142500 | 11762399600 | 146400 | 146400 | 146400 | 146300 | 681 |
| 283 | 20241023 | 142400 | 11662726900 | 146400 | 146400 | 146500 | 146400 | 424 |
| 284 | 20241023 | 142300 | 11600630400 | 146500 | 146500 | 146500 | 146400 | 48 |
| 285 | 20241023 | 142200 | 11593601800 | 146500 | 146500 | 146500 | 146400 | 189 |
| 286 | 20241023 | 142100 | 11565931700 | 146500 | 146500 | 146500 | 146400 | 104 |
| 287 | 20241023 | 142000 | 11550703800 | 146500 | 146400 | 146500 | 146400 | 97 |
| 288 | 20241023 | 141900 | 11536500300 | 146400 | 146200 | 146500 | 146200 | 986 |
| 289 | 20241023 | 141800 | 11392203900 | 146300 | 146200 | 146300 | 146200 | 127 |
| 290 | 20241023 | 141700 | 11373635400 | 146200 | 146200 | 146300 | 146200 | 222 |
| 291 | 20241023 | 141600 | 11341178100 | 146200 | 146300 | 146300 | 146200 | 401 |
| 292 | 20241023 | 141500 | 11282523700 | 146300 | 146400 | 146400 | 146200 | 871 |
| 293 | 20241023 | 141400 | 11155131000 | 146400 | 146400 | 146400 | 146300 | 248 |
| 294 | 20241023 | 141300 | 11118826000 | 146400 | 146500 | 146500 | 146400 | 123 |
| 295 | 20241023 | 141200 | 11100812400 | 146500 | 146500 | 146500 | 146300 | 69 |
| 296 | 20241023 | 141100 | 11090710200 | 146500 | 146200 | 146600 | 146200 | 1390 |
| 297 | 20241023 | 141000 | 10887228300 | 146200 | 146200 | 146300 | 146100 | 567 |
| 298 | 20241023 | 140900 | 10804319000 | 146300 | 146200 | 146300 | 146200 | 245 |
| 299 | 20241023 | 140800 | 10768494100 | 146200 | 146300 | 146300 | 146200 | 68 |
| 300 | 20241023 | 140700 | 10758551400 | 146300 | 146300 | 146300 | 146200 | 41 |
| 301 | 20241023 | 140600 | 10752556900 | 146300 | 145900 | 146300 | 145900 | 914 |
| 302 | 20241023 | 140500 | 10618949500 | 145900 | 146100 | 146200 | 145900 | 282 |
| 303 | 20241023 | 140400 | 10577772400 | 146100 | 146200 | 146200 | 146000 | 406 |
| 304 | 20241023 | 140300 | 10518445100 | 146100 | 146200 | 146200 | 146100 | 448 |
| 305 | 20241023 | 140200 | 10452991000 | 146200 | 146100 | 146200 | 146100 | 359 |
| 306 | 20241023 | 140100 | 10400538500 | 146100 | 146100 | 146200 | 146100 | 191 |
| 307 | 20241023 | 140000 | 10372629700 | 146100 | 146200 | 146200 | 146100 | 96 |
| 308 | 20241023 | 135900 | 10358602400 | 146200 | 146100 | 146200 | 146100 | 60 |
| 309 | 20241023 | 135800 | 10349834400 | 146200 | 146200 | 146200 | 146100 | 250 |
| 310 | 20241023 | 135700 | 10313290400 | 146100 | 146200 | 146200 | 146100 | 727 |
| 311 | 20241023 | 135600 | 10207026500 | 146200 | 146100 | 146200 | 146100 | 305 |
| 312 | 20241023 | 135500 | 10162460500 | 146200 | 146200 | 146200 | 146100 | 159 |
| 313 | 20241023 | 135400 | 10139230100 | 146200 | 146100 | 146200 | 146100 | 203 |
| 314 | 20241023 | 135300 | 10109559200 | 146200 | 145800 | 146200 | 145800 | 911 |
| 315 | 20241023 | 135200 | 9976573900 | 145900 | 145800 | 145900 | 145800 | 249 |
| 316 | 20241023 | 135100 | 9940268400 | 145800 | 145800 | 145900 | 145800 | 243 |
| 317 | 20241023 | 135000 | 9904832900 | 145800 | 145900 | 145900 | 145800 | 83 |
| 318 | 20241023 | 134900 | 9892730700 | 145900 | 145900 | 146000 | 145800 | 299 |
| 319 | 20241023 | 134800 | 9849113500 | 145900 | 146000 | 146000 | 145800 | 274 |
| 320 | 20241023 | 134700 | 9809136900 | 146000 | 145800 | 146000 | 145800 | 984 |
| 321 | 20241023 | 134600 | 9665619400 | 145900 | 145800 | 145900 | 145800 | 203 |
| 322 | 20241023 | 134500 | 9636020900 | 145800 | 145900 | 145900 | 145800 | 230 |
| 323 | 20241023 | 134400 | 9602471500 | 145900 | 145800 | 145900 | 145800 | 162 |
| 324 | 20241023 | 134300 | 9578850900 | 145900 | 145800 | 145900 | 145800 | 289 |
| 325 | 20241023 | 134200 | 9536712300 | 145800 | 145700 | 145900 | 145700 | 518 |
| 326 | 20241023 | 134100 | 9461201300 | 145700 | 145500 | 145700 | 145500 | 682 |
| 327 | 20241023 | 134000 | 9361854600 | 145500 | 145400 | 145700 | 145400 | 709 |
| 328 | 20241023 | 133900 | 9258695700 | 145400 | 145200 | 145400 | 145200 | 1171 |
| 329 | 20241023 | 133800 | 9088577700 | 145200 | 145200 | 145300 | 145200 | 150 |
| 330 | 20241023 | 133700 | 9066792600 | 145200 | 145300 | 145300 | 145200 | 578 |
| 331 | 20241023 | 133600 | 8982865900 | 145300 | 145200 | 145300 | 145200 | 494 |
| 332 | 20241023 | 133500 | 8911128700 | 145200 | 145400 | 145500 | 145200 | 834 |
| 333 | 20241023 | 133400 | 8789908000 | 145500 | 145500 | 145500 | 145400 | 228 |
| 334 | 20241023 | 133300 | 8756739100 | 145500 | 145500 | 145600 | 145400 | 476 |
| 335 | 20241023 | 133200 | 8687497900 | 145500 | 145600 | 145600 | 145500 | 86 |
| 336 | 20241023 | 133100 | 8674981300 | 145600 | 145600 | 145600 | 145500 | 347 |
| 337 | 20241023 | 133000 | 8624461300 | 145600 | 145600 | 145600 | 145500 | 189 |
| 338 | 20241023 | 132900 | 8596957200 | 145600 | 145400 | 145700 | 145400 | 542 |
| 339 | 20241023 | 132800 | 8518083700 | 145500 | 145500 | 145500 | 145400 | 505 |
| 340 | 20241023 | 132700 | 8444632400 | 145500 | 145600 | 145600 | 145400 | 537 |
| 341 | 20241023 | 132600 | 8366515500 | 145600 | 145700 | 145700 | 145500 | 596 |
| 342 | 20241023 | 132500 | 8279757800 | 145700 | 145500 | 145700 | 145500 | 314 |
| 343 | 20241023 | 132400 | 8234035600 | 145700 | 145500 | 145700 | 145500 | 556 |
| 344 | 20241023 | 132300 | 8153099600 | 145500 | 145600 | 145700 | 145500 | 478 |
| 345 | 20241023 | 132200 | 8083505700 | 145600 | 145800 | 145800 | 145600 | 710 |
| 346 | 20241023 | 132100 | 7980070600 | 145800 | 145800 | 145800 | 145700 | 139 |
| 347 | 20241023 | 132000 | 7959809700 | 145800 | 145900 | 145900 | 145700 | 206 |
| 348 | 20241023 | 131900 | 7929776300 | 145900 | 145800 | 145900 | 145700 | 205 |
| 349 | 20241023 | 131800 | 7899886500 | 145800 | 146300 | 146300 | 145700 | 1633 |
| 350 | 20241023 | 131700 | 7661430100 | 146400 | 146300 | 146400 | 146300 | 210 |
| 351 | 20241023 | 131600 | 7630700900 | 146300 | 146500 | 146600 | 146300 | 481 |
| 352 | 20241023 | 131500 | 7560292000 | 146500 | 146500 | 146600 | 146500 | 967 |
| 353 | 20241023 | 131400 | 7418602000 | 146500 | 146500 | 146500 | 146400 | 65 |
| 354 | 20241023 | 131300 | 7409082400 | 146300 | 146300 | 146400 | 146300 | 553 |
| 355 | 20241023 | 131200 | 7328135000 | 146400 | 146400 | 146400 | 146300 | 232 |
| 356 | 20241023 | 131100 | 7294175300 | 146400 | 146400 | 146500 | 146400 | 325 |
| 357 | 20241023 | 131000 | 7246592300 | 146500 | 146300 | 146500 | 146300 | 493 |
| 358 | 20241023 | 130900 | 7174418700 | 146400 | 146300 | 146400 | 146300 | 347 |
| 359 | 20241023 | 130800 | 7123635000 | 146300 | 146300 | 146500 | 146300 | 413 |
| 360 | 20241023 | 130700 | 7063177100 | 146500 | 146500 | 146600 | 146300 | 275 |
| 361 | 20241023 | 130600 | 7022899000 | 146500 | 146700 | 146700 | 146500 | 354 |
| 362 | 20241023 | 130500 | 6971009500 | 146700 | 146800 | 146800 | 146600 | 482 |
| 363 | 20241023 | 130400 | 6900316100 | 146800 | 146800 | 146800 | 146700 | 32 |
| 364 | 20241023 | 130300 | 6895618600 | 146800 | 146800 | 146800 | 146700 | 142 |
| 365 | 20241023 | 130200 | 6874784400 | 146800 | 146600 | 146800 | 146600 | 292 |
| 366 | 20241023 | 130100 | 6831967500 | 146600 | 146600 | 146600 | 146500 | 17 |
| 367 | 20241023 | 130000 | 6829475500 | 146600 | 146500 | 146600 | 146200 | 1048 |
| 368 | 20241023 | 125900 | 6676038100 | 146500 | 146400 | 146500 | 146400 | 91 |
| 369 | 20241023 | 125800 | 6662711500 | 146500 | 146500 | 146500 | 146400 | 100 |
| 370 | 20241023 | 125700 | 6648064400 | 146400 | 146400 | 146500 | 146400 | 98 |
| 371 | 20241023 | 125600 | 6633714500 | 146500 | 146500 | 146500 | 146400 | 109 |
| 372 | 20241023 | 125500 | 6617752200 | 146500 | 146400 | 146500 | 146400 | 71 |
| 373 | 20241023 | 125400 | 6607354000 | 146400 | 146500 | 146500 | 146400 | 81 |
| 374 | 20241023 | 125300 | 6595492700 | 146400 | 146400 | 146500 | 146400 | 266 |
| 375 | 20241023 | 125200 | 6556530800 | 146500 | 146400 | 146500 | 146400 | 64 |
| 376 | 20241023 | 125100 | 6547158600 | 146400 | 146400 | 146500 | 146400 | 75 |
| 377 | 20241023 | 125000 | 6536175100 | 146500 | 146400 | 146500 | 146400 | 42 |
| 378 | 20241023 | 124900 | 6530024000 | 146500 | 146400 | 146500 | 146400 | 75 |
| 379 | 20241023 | 124800 | 6519040700 | 146400 | 146500 | 146500 | 146400 | 138 |
| 380 | 20241023 | 124700 | 6498826700 | 146500 | 146400 | 146500 | 146400 | 58 |
| 381 | 20241023 | 124600 | 6490332800 | 146500 | 146500 | 146500 | 146400 | 59 |
| 382 | 20241023 | 124500 | 6481693000 | 146500 | 146500 | 146500 | 146400 | 38 |
| 383 | 20241023 | 124400 | 6476127300 | 146500 | 146400 | 146500 | 146400 | 53 |
| 384 | 20241023 | 124300 | 6468364200 | 146500 | 146500 | 146500 | 146400 | 100 |
| 385 | 20241023 | 124200 | 6453716000 | 146500 | 146500 | 146500 | 146400 | 41 |
| 386 | 20241023 | 124100 | 6447711300 | 146500 | 146500 | 146500 | 146400 | 7 |
| 387 | 20241023 | 124000 | 6446685900 | 146500 | 146400 | 146500 | 146400 | 50 |
| 388 | 20241023 | 123900 | 6439361400 | 146500 | 146400 | 146500 | 146400 | 54 |
| 389 | 20241023 | 123800 | 6431450600 | 146400 | 146200 | 146500 | 146200 | 508 |
| 390 | 20241023 | 123700 | 6357121400 | 146300 | 146200 | 146300 | 146200 | 101 |
| 391 | 20241023 | 123600 | 6342350400 | 146200 | 146200 | 146300 | 146200 | 63 |
| 392 | 20241023 | 123500 | 6333137800 | 146200 | 146200 | 146300 | 146200 | 39 |
| 393 | 20241023 | 123400 | 6327434600 | 146300 | 146300 | 146300 | 146200 | 98 |
| 394 | 20241023 | 123300 | 6313099600 | 146200 | 146200 | 146300 | 146200 | 105 |
| 395 | 20241023 | 123200 | 6297744300 | 146200 | 146300 | 146300 | 146200 | 60 |
| 396 | 20241023 | 123100 | 6288970900 | 146200 | 146300 | 146400 | 146200 | 440 |
| 397 | 20241023 | 123000 | 6224609400 | 146300 | 146300 | 146400 | 146300 | 79 |
| 398 | 20241023 | 122900 | 6213049300 | 146300 | 146300 | 146400 | 146300 | 113 |
| 399 | 20241023 | 122800 | 6196508900 | 146400 | 146400 | 146400 | 146300 | 62 |
| 400 | 20241023 | 122700 | 6187436700 | 146400 | 146300 | 146400 | 146300 | 67 |
| 401 | 20241023 | 122600 | 6177632200 | 146400 | 146400 | 146400 | 146300 | 86 |
| 402 | 20241023 | 122500 | 6165046200 | 146400 | 146500 | 146500 | 146300 | 72 |
| 403 | 20241023 | 122400 | 6154506200 | 146500 | 146500 | 146500 | 146300 | 64 |
| 404 | 20241023 | 122300 | 6145140400 | 146500 | 146400 | 146500 | 146400 | 272 |
| 405 | 20241023 | 122200 | 6105316800 | 146500 | 146500 | 146500 | 146500 | 39 |
| 406 | 20241023 | 122100 | 6099603300 | 146400 | 146400 | 146500 | 146400 | 66 |
| 407 | 20241023 | 122000 | 6089935300 | 146500 | 146400 | 146500 | 146400 | 31 |
| 408 | 20241023 | 121900 | 6085394900 | 146500 | 146400 | 146500 | 146400 | 28 |
| 409 | 20241023 | 121800 | 6081294100 | 146500 | 146500 | 146500 | 146500 | 46 |
| 410 | 20241023 | 121700 | 6074555100 | 146500 | 146300 | 146500 | 146300 | 17 |
| 411 | 20241023 | 121600 | 6072065200 | 146600 | 146600 | 146600 | 146300 | 1232 |
| 412 | 20241023 | 121500 | 5891603100 | 146600 | 146700 | 146700 | 146600 | 86 |
| 413 | 20241023 | 121400 | 5878988500 | 146700 | 146700 | 146700 | 146600 | 55 |
| 414 | 20241023 | 121300 | 5870920900 | 146700 | 146700 | 146700 | 146600 | 42 |
| 415 | 20241023 | 121200 | 5864761600 | 146700 | 146700 | 146700 | 146600 | 78 |
| 416 | 20241023 | 121100 | 5853319700 | 146700 | 146700 | 146700 | 146600 | 50 |
| 417 | 20241023 | 121000 | 5845985300 | 146700 | 146600 | 146700 | 146600 | 21 |
| 418 | 20241023 | 120900 | 5842905600 | 146700 | 146600 | 146700 | 146600 | 26 |
| 419 | 20241023 | 120800 | 5839091800 | 146600 | 146700 | 146700 | 146600 | 30 |
| 420 | 20241023 | 120700 | 5834691300 | 146700 | 146600 | 146700 | 146600 | 89 |
| 421 | 20241023 | 120600 | 5821635800 | 146700 | 146900 | 146900 | 146600 | 450 |
| 422 | 20241023 | 120500 | 5755597900 | 146900 | 146600 | 146900 | 146600 | 448 |
| 423 | 20241023 | 120400 | 5689864100 | 146600 | 146700 | 146700 | 146600 | 25 |
| 424 | 20241023 | 120300 | 5686197900 | 146700 | 146700 | 146700 | 146600 | 130 |
| 425 | 20241023 | 120200 | 5667131800 | 146700 | 146700 | 146700 | 146600 | 104 |
| 426 | 20241023 | 120100 | 5651875900 | 146700 | 146600 | 146700 | 146500 | 629 |
| 427 | 20241023 | 120000 | 5559660600 | 146600 | 146400 | 146600 | 146300 | 480 |
| 428 | 20241023 | 115900 | 5489380500 | 146400 | 146300 | 146400 | 146300 | 92 |
| 429 | 20241023 | 115800 | 5475918100 | 146300 | 146400 | 146400 | 146300 | 54 |
| 430 | 20241023 | 115700 | 5468016000 | 146400 | 146300 | 146400 | 146300 | 116 |
| 431 | 20241023 | 115600 | 5451042500 | 146400 | 146400 | 146500 | 146400 | 132 |
| 432 | 20241023 | 115500 | 5431712900 | 146500 | 146500 | 146500 | 146300 | 52 |
| 433 | 20241023 | 115400 | 5424098500 | 146500 | 146600 | 146600 | 146400 | 577 |
| 434 | 20241023 | 115300 | 5339601900 | 146500 | 146600 | 146600 | 146500 | 42 |
| 435 | 20241023 | 115200 | 5333446400 | 146600 | 146500 | 146600 | 146500 | 129 |
| 436 | 20241023 | 115100 | 5314536500 | 146600 | 146600 | 146600 | 146500 | 55 |
| 437 | 20241023 | 115000 | 5306476400 | 146600 | 146600 | 146600 | 146500 | 50 |
| 438 | 20241023 | 114900 | 5299148400 | 146600 | 146500 | 146600 | 146400 | 150 |
| 439 | 20241023 | 114800 | 5277171900 | 146600 | 146600 | 146600 | 146500 | 177 |
| 440 | 20241023 | 114700 | 5251237600 | 146600 | 146600 | 146600 | 146500 | 24 |
| 441 | 20241023 | 114600 | 5247719500 | 146600 | 146600 | 146600 | 146500 | 43 |
| 442 | 20241023 | 114500 | 5241416000 | 146600 | 146500 | 146600 | 146400 | 186 |
| 443 | 20241023 | 114400 | 5214168700 | 146500 | 146700 | 146700 | 146400 | 590 |
| 444 | 20241023 | 114300 | 5127725300 | 146700 | 146700 | 146700 | 146600 | 78 |
| 445 | 20241023 | 114200 | 5116283900 | 146700 | 146700 | 146700 | 146600 | 57 |
| 446 | 20241023 | 114100 | 5107925700 | 146700 | 146400 | 146700 | 146400 | 1415 |
| 447 | 20241023 | 114000 | 4900593200 | 146500 | 146500 | 146500 | 146400 | 46 |
| 448 | 20241023 | 113900 | 4893856400 | 146500 | 146500 | 146500 | 146400 | 46 |
| 449 | 20241023 | 113800 | 4887119400 | 146500 | 146500 | 146500 | 146400 | 110 |
| 450 | 20241023 | 113700 | 4871010800 | 146500 | 146400 | 146500 | 146400 | 27 |
| 451 | 20241023 | 113600 | 4867057000 | 146400 | 146500 | 146500 | 146400 | 300 |
| 452 | 20241023 | 113500 | 4823115500 | 146500 | 146300 | 146500 | 146300 | 582 |
| 453 | 20241023 | 113400 | 4737908700 | 146400 | 146400 | 146400 | 146300 | 65 |
| 454 | 20241023 | 113300 | 4728394000 | 146300 | 146300 | 146400 | 146300 | 149 |
| 455 | 20241023 | 113200 | 4706594600 | 146300 | 146300 | 146400 | 146300 | 197 |
| 456 | 20241023 | 113100 | 4677770200 | 146300 | 146100 | 146400 | 146100 | 43 |
| 457 | 20241023 | 113000 | 4671481600 | 146300 | 146100 | 146400 | 146000 | 509 |
| 458 | 20241023 | 112900 | 4597081500 | 146100 | 146300 | 146300 | 146000 | 603 |
| 459 | 20241023 | 112800 | 4508935100 | 146300 | 146300 | 146300 | 146200 | 39 |
| 460 | 20241023 | 112700 | 4503230600 | 146300 | 146300 | 146300 | 146200 | 33 |
| 461 | 20241023 | 112600 | 4498403600 | 146300 | 146400 | 146400 | 146200 | 383 |
| 462 | 20241023 | 112500 | 4442374100 | 146400 | 146300 | 146400 | 146300 | 82 |
| 463 | 20241023 | 112400 | 4430373600 | 146300 | 146400 | 146400 | 146200 | 505 |
| 464 | 20241023 | 112300 | 4356492100 | 146400 | 146400 | 146400 | 146300 | 87 |
| 465 | 20241023 | 112200 | 4343758500 | 146400 | 146300 | 146400 | 146300 | 51 |
| 466 | 20241023 | 112100 | 4336295300 | 146400 | 146400 | 146400 | 146300 | 58 |
| 467 | 20241023 | 112000 | 4327806600 | 146300 | 146400 | 146400 | 146300 | 72 |
| 468 | 20241023 | 111900 | 4317270900 | 146300 | 146300 | 146400 | 146200 | 672 |
| 469 | 20241023 | 111800 | 4218966900 | 146300 | 146300 | 146300 | 146200 | 31 |
| 470 | 20241023 | 111700 | 4214432100 | 146200 | 146300 | 146300 | 146200 | 37 |
| 471 | 20241023 | 111600 | 4209020100 | 146300 | 146100 | 146300 | 146000 | 456 |
| 472 | 20241023 | 111500 | 4142379400 | 146100 | 145900 | 146100 | 145900 | 333 |
| 473 | 20241023 | 111400 | 4093768400 | 145900 | 145800 | 145900 | 145800 | 56 |
| 474 | 20241023 | 111300 | 4085601000 | 145900 | 145700 | 146000 | 145700 | 649 |
| 475 | 20241023 | 111200 | 3990948100 | 145800 | 145800 | 145800 | 145700 | 77 |
| 476 | 20241023 | 111100 | 3979724900 | 145800 | 145800 | 145800 | 145700 | 63 |
| 477 | 20241023 | 111000 | 3970543200 | 145800 | 145700 | 145800 | 145700 | 86 |
| 478 | 20241023 | 110900 | 3958010400 | 145800 | 145800 | 145800 | 145700 | 73 |
| 479 | 20241023 | 110800 | 3947371600 | 145700 | 145700 | 145800 | 145700 | 86 |
| 480 | 20241023 | 110700 | 3934837100 | 145700 | 145700 | 145800 | 145700 | 102 |
| 481 | 20241023 | 110600 | 3919973000 | 145800 | 145700 | 145800 | 145700 | 71 |
| 482 | 20241023 | 110500 | 3909626000 | 145800 | 145800 | 145800 | 145700 | 76 |
| 483 | 20241023 | 110400 | 3898551400 | 145800 | 145800 | 145800 | 145600 | 80 |
| 484 | 20241023 | 110300 | 3886896700 | 145600 | 145700 | 145800 | 145600 | 62 |
| 485 | 20241023 | 110200 | 3877863600 | 145800 | 145700 | 145800 | 145600 | 72 |
| 486 | 20241023 | 110100 | 3867375100 | 145700 | 145800 | 145800 | 145700 | 93 |
| 487 | 20241023 | 110000 | 3853820500 | 145700 | 145700 | 145800 | 145600 | 106 |
| 488 | 20241023 | 105900 | 3838376300 | 145800 | 145900 | 145900 | 145600 | 284 |
| 489 | 20241023 | 105800 | 3796973700 | 145900 | 145900 | 145900 | 145800 | 91 |
| 490 | 20241023 | 105700 | 3783703000 | 145900 | 145900 | 145900 | 145800 | 69 |
| 491 | 20241023 | 105600 | 3773638900 | 145800 | 145800 | 145900 | 145800 | 83 |
| 492 | 20241023 | 105500 | 3761534500 | 145800 | 145900 | 145900 | 145800 | 72 |
| 493 | 20241023 | 105400 | 3751034400 | 145900 | 146000 | 146000 | 145800 | 57 |
| 494 | 20241023 | 105300 | 3742718400 | 145900 | 146000 | 146000 | 145900 | 186 |
| 495 | 20241023 | 105200 | 3715575500 | 146000 | 145700 | 146000 | 145700 | 323 |
| 496 | 20241023 | 105100 | 3668502500 | 145600 | 145700 | 145700 | 145600 | 80 |
| 497 | 20241023 | 105000 | 3656850700 | 145600 | 145600 | 145700 | 145600 | 97 |
| 498 | 20241023 | 104900 | 3642723700 | 145700 | 145700 | 145700 | 145600 | 107 |
| 499 | 20241023 | 104800 | 3627140300 | 145600 | 145700 | 145700 | 145600 | 58 |
| 500 | 20241023 | 104700 | 3618694000 | 145600 | 145600 | 145700 | 145600 | 67 |
| 501 | 20241023 | 104600 | 3608937200 | 145600 | 145600 | 145700 | 145600 | 113 |
| 502 | 20241023 | 104500 | 3592478700 | 145600 | 145600 | 145700 | 145600 | 73 |
| 503 | 20241023 | 104400 | 3581848600 | 145700 | 145700 | 145700 | 145600 | 67 |
| 504 | 20241023 | 104300 | 3572087700 | 145600 | 145700 | 145700 | 145600 | 37 |
| 505 | 20241023 | 104200 | 3566697700 | 145700 | 145700 | 145700 | 145600 | 98 |
| 506 | 20241023 | 104100 | 3552420500 | 145700 | 145600 | 145700 | 145600 | 29 |
| 507 | 20241023 | 104000 | 3548196700 | 145600 | 145700 | 145700 | 145600 | 48 |
| 508 | 20241023 | 103900 | 3541205700 | 145600 | 145600 | 145700 | 145500 | 298 |
| 509 | 20241023 | 103800 | 3497816100 | 145500 | 145600 | 145600 | 145500 | 65 |
| 510 | 20241023 | 103700 | 3488354000 | 145500 | 145600 | 145600 | 145500 | 30 |
| 511 | 20241023 | 103600 | 3483987900 | 145500 | 145400 | 145600 | 145300 | 485 |
| 512 | 20241023 | 103500 | 3413447500 | 145300 | 145400 | 145400 | 145300 | 92 |
| 513 | 20241023 | 103400 | 3400074000 | 145300 | 145300 | 145400 | 145200 | 178 |
| 514 | 20241023 | 103300 | 3374211100 | 145300 | 145300 | 145300 | 145200 | 28 |
| 515 | 20241023 | 103200 | 3370142900 | 145300 | 145200 | 145300 | 145200 | 42 |
| 516 | 20241023 | 103100 | 3364042200 | 145200 | 145000 | 145400 | 144900 | 753 |
| 517 | 20241023 | 103000 | 3254775200 | 145000 | 145000 | 145100 | 145000 | 205 |
| 518 | 20241023 | 102900 | 3225049400 | 145000 | 145100 | 145200 | 145000 | 272 |
| 519 | 20241023 | 102800 | 3185592500 | 145200 | 145300 | 145300 | 145100 | 160 |
| 520 | 20241023 | 102700 | 3162366600 | 145300 | 145500 | 145600 | 145200 | 218 |
| 521 | 20241023 | 102600 | 3130674300 | 145500 | 145600 | 145600 | 145300 | 123 |
| 522 | 20241023 | 102500 | 3112782400 | 145500 | 145500 | 145600 | 145500 | 115 |
| 523 | 20241023 | 102400 | 3096049000 | 145500 | 145600 | 145600 | 145500 | 149 |
| 524 | 20241023 | 102300 | 3074365000 | 145600 | 145600 | 145600 | 145500 | 68 |
| 525 | 20241023 | 102200 | 3064469800 | 145500 | 145500 | 145600 | 145500 | 113 |
| 526 | 20241023 | 102100 | 3048025600 | 145600 | 145500 | 145600 | 145500 | 133 |
| 527 | 20241023 | 102000 | 3028673100 | 145500 | 145600 | 145600 | 145500 | 441 |
| 528 | 20241023 | 101900 | 2964503400 | 145500 | 145600 | 145600 | 145500 | 140 |
| 529 | 20241023 | 101800 | 2944126000 | 145600 | 145700 | 145700 | 145500 | 239 |
| 530 | 20241023 | 101700 | 2909328000 | 145700 | 145700 | 145800 | 145600 | 118 |
| 531 | 20241023 | 101600 | 2892138400 | 145700 | 145800 | 145800 | 145700 | 39 |
| 532 | 20241023 | 101500 | 2886452900 | 145800 | 145600 | 145900 | 145600 | 450 |
| 533 | 20241023 | 101400 | 2820887700 | 145600 | 145900 | 145900 | 145600 | 130 |
| 534 | 20241023 | 101300 | 2801942100 | 145900 | 145600 | 146000 | 145500 | 752 |
| 535 | 20241023 | 101200 | 2692341000 | 145500 | 145600 | 145600 | 145400 | 61 |
| 536 | 20241023 | 101100 | 2683466900 | 145600 | 145600 | 145700 | 145200 | 95 |
| 537 | 20241023 | 101000 | 2669641500 | 145600 | 145700 | 145700 | 145600 | 42 |
| 538 | 20241023 | 100900 | 2663524100 | 145600 | 145200 | 145600 | 145200 | 519 |
| 539 | 20241023 | 100800 | 2588049800 | 145200 | 145000 | 145400 | 144900 | 511 |
| 540 | 20241023 | 100700 | 2513892600 | 144900 | 144900 | 145000 | 144900 | 150 |
| 541 | 20241023 | 100600 | 2492156100 | 144900 | 145000 | 145000 | 144900 | 107 |
| 542 | 20241023 | 100500 | 2476650000 | 144900 | 144900 | 145000 | 144900 | 187 |
| 543 | 20241023 | 100400 | 2449550500 | 145000 | 144900 | 145000 | 144900 | 135 |
| 544 | 20241023 | 100300 | 2429984700 | 145000 | 145000 | 145100 | 144900 | 486 |
| 545 | 20241023 | 100200 | 2359517500 | 145000 | 145100 | 145100 | 145000 | 165 |
| 546 | 20241023 | 100100 | 2335586500 | 145100 | 145100 | 145100 | 145000 | 126 |
| 547 | 20241023 | 100000 | 2317313300 | 145100 | 145000 | 145100 | 145000 | 65 |
| 548 | 20241023 | 095900 | 2307888100 | 145000 | 145000 | 145100 | 145000 | 188 |
| 549 | 20241023 | 095800 | 2280618000 | 145000 | 145100 | 145100 | 145000 | 99 |
| 550 | 20241023 | 095700 | 2266260400 | 145000 | 145100 | 145100 | 145000 | 81 |
| 551 | 20241023 | 095600 | 2254514300 | 145000 | 145200 | 145200 | 145000 | 191 |
| 552 | 20241023 | 095500 | 2226802400 | 145100 | 145100 | 145200 | 145100 | 102 |
| 553 | 20241023 | 095400 | 2212001900 | 145100 | 145700 | 145700 | 145100 | 1849 |
| 554 | 20241023 | 095300 | 1942944000 | 145700 | 145700 | 145700 | 145600 | 90 |
| 555 | 20241023 | 095200 | 1929838600 | 145600 | 145700 | 145700 | 145600 | 70 |
| 556 | 20241023 | 095100 | 1919645600 | 145600 | 145700 | 145700 | 145600 | 99 |
| 557 | 20241023 | 095000 | 1905224300 | 145700 | 145600 | 145700 | 145600 | 120 |
| 558 | 20241023 | 094900 | 1887749800 | 145600 | 145700 | 145700 | 145600 | 85 |
| 559 | 20241023 | 094800 | 1875372200 | 145600 | 145700 | 145700 | 145600 | 64 |
| 560 | 20241023 | 094700 | 1866052800 | 145700 | 145100 | 145700 | 145100 | 1303 |
| 561 | 20241023 | 094600 | 1676516000 | 145100 | 145100 | 145200 | 145100 | 81 |
| 562 | 20241023 | 094500 | 1664762400 | 145200 | 145100 | 145200 | 145100 | 206 |
| 563 | 20241023 | 094400 | 1634870200 | 145200 | 145100 | 145200 | 145100 | 255 |
| 564 | 20241023 | 094300 | 1597851100 | 145200 | 145100 | 145200 | 145100 | 190 |
| 565 | 20241023 | 094200 | 1570272900 | 145100 | 145200 | 145300 | 145100 | 455 |
| 566 | 20241023 | 094100 | 1504217900 | 145200 | 145400 | 145400 | 145200 | 214 |
| 567 | 20241023 | 094000 | 1473121900 | 145400 | 145400 | 145400 | 145400 | 64 |
| 568 | 20241023 | 093900 | 1463816300 | 145400 | 145400 | 145500 | 145400 | 113 |
| 569 | 20241023 | 093800 | 1447384000 | 145500 | 145400 | 145500 | 145400 | 175 |
| 570 | 20241023 | 093700 | 1421938500 | 145400 | 145400 | 145500 | 145400 | 27 |
| 571 | 20241023 | 093600 | 1418012400 | 145400 | 145500 | 145500 | 145400 | 69 |
| 572 | 20241023 | 093500 | 1407975200 | 145500 | 145500 | 145500 | 145400 | 128 |
| 573 | 20241023 | 093400 | 1389355200 | 145500 | 145100 | 145500 | 145100 | 875 |
| 574 | 20241023 | 093300 | 1262185800 | 145100 | 145100 | 145200 | 145100 | 117 |
| 575 | 20241023 | 093200 | 1245208600 | 145100 | 145100 | 145200 | 145100 | 123 |
| 576 | 20241023 | 093100 | 1227359000 | 145100 | 145100 | 145200 | 145100 | 152 |
| 577 | 20241023 | 093000 | 1205303700 | 145100 | 145100 | 145200 | 145000 | 93 |
| 578 | 20241023 | 092900 | 1191814100 | 145100 | 145100 | 145200 | 145100 | 91 |
| 579 | 20241023 | 092800 | 1178609400 | 145100 | 145300 | 145400 | 145100 | 405 |
| 580 | 20241023 | 092700 | 1119799400 | 145300 | 145300 | 145400 | 145300 | 93 |
| 581 | 20241023 | 092600 | 1106286400 | 145400 | 145300 | 145400 | 145300 | 91 |
| 582 | 20241023 | 092500 | 1093062300 | 145300 | 145200 | 145300 | 145100 | 206 |
| 583 | 20241023 | 092400 | 1063151400 | 145100 | 145100 | 145200 | 145100 | 161 |
| 584 | 20241023 | 092300 | 1039784800 | 145100 | 145100 | 145200 | 145100 | 80 |
| 585 | 20241023 | 092200 | 1028176700 | 145200 | 145300 | 145300 | 145100 | 309 |
| 586 | 20241023 | 092100 | 983299900 | 145400 | 145300 | 145400 | 145300 | 70 |
| 587 | 20241023 | 092000 | 973126100 | 145400 | 145600 | 145600 | 145400 | 604 |
| 588 | 20241023 | 091900 | 885262900 | 145600 | 145600 | 145600 | 145500 | 422 |
| 589 | 20241023 | 091800 | 823826800 | 145500 | 145500 | 145500 | 145500 | 54 |
| 590 | 20241023 | 091700 | 815969800 | 145600 | 145500 | 145600 | 145500 | 196 |
| 591 | 20241023 | 091600 | 787439700 | 145500 | 145400 | 145600 | 145400 | 307 |
| 592 | 20241023 | 091500 | 742775000 | 145400 | 145600 | 145600 | 145400 | 538 |
| 593 | 20241023 | 091400 | 664503800 | 145600 | 145600 | 145600 | 145500 | 203 |
| 594 | 20241023 | 091300 | 634953700 | 145700 | 145800 | 145800 | 145600 | 396 |
| 595 | 20241023 | 091200 | 577257800 | 145800 | 145900 | 145900 | 145800 | 38 |
| 596 | 20241023 | 091100 | 571717100 | 146000 | 146000 | 146000 | 145700 | 626 |
| 597 | 20241023 | 091000 | 480409500 | 146000 | 146200 | 146200 | 145900 | 324 |
| 598 | 20241023 | 090900 | 433121200 | 145900 | 145900 | 145900 | 145900 | 57 |
| 599 | 20241023 | 090800 | 424804900 | 145900 | 146400 | 146400 | 145900 | 352 |
| 600 | 20241023 | 090700 | 373345400 | 146400 | 146400 | 146500 | 146400 | 122 |
| 601 | 20241023 | 090600 | 355484500 | 146400 | 146500 | 146700 | 146300 | 353 |
| 602 | 20241023 | 090500 | 303791400 | 146500 | 146500 | 146500 | 146500 | 80 |
| 603 | 20241023 | 090400 | 292071400 | 146600 | 146800 | 147000 | 146500 | 371 |
| 604 | 20241023 | 090300 | 237649800 | 146800 | 147000 | 147000 | 146500 | 541 |
| 605 | 20241023 | 090200 | 158309400 | 147000 | 146500 | 147000 | 146500 | 186 |
| 606 | 20241023 | 090100 | 131058900 | 146600 | 147000 | 147400 | 146600 | 274 |
| 607 | 20241023 | 090000 | 90795900 | 147000 | 147600 | 147600 | 147000 | 616 |