35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 12701 |
| 3 | 20241216 | 190300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 4 | 20241216 | 190200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 5 | 20241216 | 190100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 6 | 20241216 | 190000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 7 | 20241216 | 185900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 8 | 20241216 | 185800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 9 | 20241216 | 185700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 10 | 20241216 | 185600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 11 | 20241216 | 185500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 12 | 20241216 | 185400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 13 | 20241216 | 185300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 14 | 20241216 | 185200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 15 | 20241216 | 185100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 16 | 20241216 | 185000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 17 | 20241216 | 184900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 18 | 20241216 | 184800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 19 | 20241216 | 184700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 20 | 20241216 | 184600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 21 | 20241216 | 184500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 22 | 20241216 | 184400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 23 | 20241216 | 184300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 24 | 20241216 | 184200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 25 | 20241216 | 184100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 26 | 20241216 | 184000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 27 | 20241216 | 183900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 28 | 20241216 | 183800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 29 | 20241216 | 183700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 30 | 20241216 | 183600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 31 | 20241216 | 183500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 32 | 20241216 | 183400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 12701 |
| 33 | 20241216 | 183300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 34 | 20241216 | 183200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 35 | 20241216 | 183100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 36 | 20241216 | 183000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 37 | 20241216 | 182900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 38 | 20241216 | 182800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 39 | 20241216 | 182700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 40 | 20241216 | 182600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 41 | 20241216 | 182500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 42 | 20241216 | 182400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 43 | 20241216 | 182300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 44 | 20241216 | 182200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 45 | 20241216 | 182100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 46 | 20241216 | 182000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 47 | 20241216 | 181900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 48 | 20241216 | 181800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 49 | 20241216 | 181700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 50 | 20241216 | 181600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 51 | 20241216 | 181500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 52 | 20241216 | 181400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 53 | 20241216 | 181300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 54 | 20241216 | 181200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 55 | 20241216 | 181100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 56 | 20241216 | 181000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 57 | 20241216 | 180900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 58 | 20241216 | 180800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 59 | 20241216 | 180700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 60 | 20241216 | 180600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 61 | 20241216 | 180500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 62 | 20241216 | 180400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 12701 |
| 63 | 20241216 | 180300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 64 | 20241216 | 180200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 65 | 20241216 | 180100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 66 | 20241216 | 180000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 67 | 20241216 | 175900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 68 | 20241216 | 175800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 69 | 20241216 | 175700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 70 | 20241216 | 175600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 71 | 20241216 | 175500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 72 | 20241216 | 175400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 73 | 20241216 | 175300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 74 | 20241216 | 175200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 75 | 20241216 | 175100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 76 | 20241216 | 175000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 77 | 20241216 | 174900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 78 | 20241216 | 174800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 79 | 20241216 | 174700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 80 | 20241216 | 174600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 81 | 20241216 | 174500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 82 | 20241216 | 174400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 83 | 20241216 | 174300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 84 | 20241216 | 174200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 85 | 20241216 | 174100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 86 | 20241216 | 174000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 87 | 20241216 | 173900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 88 | 20241216 | 173800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 89 | 20241216 | 173700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 90 | 20241216 | 173600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 91 | 20241216 | 173500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 92 | 20241216 | 173400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 12701 |
| 93 | 20241216 | 173300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 94 | 20241216 | 173200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 95 | 20241216 | 173100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 96 | 20241216 | 173000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 97 | 20241216 | 172900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 98 | 20241216 | 172800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 99 | 20241216 | 172700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 100 | 20241216 | 172600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 101 | 20241216 | 172500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 102 | 20241216 | 172400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 103 | 20241216 | 172300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 104 | 20241216 | 172200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 105 | 20241216 | 172100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 106 | 20241216 | 172000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 107 | 20241216 | 171900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 108 | 20241216 | 171800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 109 | 20241216 | 171700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 110 | 20241216 | 171600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 111 | 20241216 | 171500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 112 | 20241216 | 171400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 113 | 20241216 | 171300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 114 | 20241216 | 171200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 115 | 20241216 | 171100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 116 | 20241216 | 171000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 117 | 20241216 | 170900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 118 | 20241216 | 170800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 119 | 20241216 | 170700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 120 | 20241216 | 170600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 121 | 20241216 | 170500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 122 | 20241216 | 170400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 12701 |
| 123 | 20241216 | 170300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 124 | 20241216 | 170200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 125 | 20241216 | 170100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 126 | 20241216 | 170000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 127 | 20241216 | 165900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 128 | 20241216 | 165800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 129 | 20241216 | 165700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 130 | 20241216 | 165600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 131 | 20241216 | 165500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 132 | 20241216 | 165400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 133 | 20241216 | 165300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 134 | 20241216 | 165200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 135 | 20241216 | 165100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 136 | 20241216 | 165000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 137 | 20241216 | 164900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 138 | 20241216 | 164800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 139 | 20241216 | 164700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 140 | 20241216 | 164600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 141 | 20241216 | 164500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 142 | 20241216 | 164400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 143 | 20241216 | 164300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 144 | 20241216 | 164200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 145 | 20241216 | 164100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 146 | 20241216 | 164000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 147 | 20241216 | 163900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 148 | 20241216 | 163800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 149 | 20241216 | 163700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 150 | 20241216 | 163600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 151 | 20241216 | 163500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 152 | 20241216 | 163400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 12701 |
| 153 | 20241216 | 163300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 154 | 20241216 | 163200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 155 | 20241216 | 163100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 156 | 20241216 | 163000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 157 | 20241216 | 162900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 158 | 20241216 | 162800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 159 | 20241216 | 162700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 160 | 20241216 | 162600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 161 | 20241216 | 162500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 162 | 20241216 | 162400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 163 | 20241216 | 162300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 164 | 20241216 | 162200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 165 | 20241216 | 162100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 166 | 20241216 | 162000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 167 | 20241216 | 161900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 168 | 20241216 | 161800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 169 | 20241216 | 161700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 170 | 20241216 | 161600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 171 | 20241216 | 161500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 172 | 20241216 | 161400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 173 | 20241216 | 161300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 174 | 20241216 | 161200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 175 | 20241216 | 161100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 176 | 20241216 | 161000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 177 | 20241216 | 160900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 178 | 20241216 | 160800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 179 | 20241216 | 160700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 180 | 20241216 | 160600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 181 | 20241216 | 160500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 182 | 20241216 | 160400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 12701 |
| 183 | 20241216 | 160300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 184 | 20241216 | 160200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 185 | 20241216 | 160100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 186 | 20241216 | 160000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 187 | 20241216 | 155900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 188 | 20241216 | 155800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 189 | 20241216 | 155700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 190 | 20241216 | 155600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 191 | 20241216 | 155500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 192 | 20241216 | 155400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 193 | 20241216 | 155300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 194 | 20241216 | 155200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 195 | 20241216 | 155100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 196 | 20241216 | 155000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 197 | 20241216 | 154900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 198 | 20241216 | 154800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 199 | 20241216 | 154700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 200 | 20241216 | 154600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 201 | 20241216 | 154500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 202 | 20241216 | 154400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 203 | 20241216 | 154300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 204 | 20241216 | 154200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 205 | 20241216 | 154100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 206 | 20241216 | 154000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 207 | 20241216 | 153900 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 208 | 20241216 | 153800 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 209 | 20241216 | 153700 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 210 | 20241216 | 153600 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 211 | 20241216 | 153500 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 212 | 20241216 | 153400 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 12701 |
| 213 | 20241216 | 153300 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 214 | 20241216 | 153200 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 215 | 20241216 | 153100 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 216 | 20241216 | 153000 | 13440063000 | 138700 | 138700 | 138700 | 138700 | 12701 |
| 217 | 20241216 | 152900 | 11678434300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 218 | 20241216 | 152800 | 11678434300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 219 | 20241216 | 152700 | 11678434300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 220 | 20241216 | 152600 | 11678434300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 221 | 20241216 | 152500 | 11678434300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 222 | 20241216 | 152400 | 11678434300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 223 | 20241216 | 152300 | 11678434300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 224 | 20241216 | 152200 | 11678434300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 225 | 20241216 | 152100 | 11678434300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 226 | 20241216 | 152000 | 11678434300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 227 | 20241216 | 151900 | 11678434300 | 138800 | 138500 | 138800 | 138500 | 463 |
| 228 | 20241216 | 151800 | 11614214100 | 138500 | 138700 | 138800 | 138500 | 143 |
| 229 | 20241216 | 151700 | 11594391400 | 138700 | 138700 | 138800 | 138500 | 235 |
| 230 | 20241216 | 151600 | 11561808900 | 138800 | 138700 | 138800 | 138500 | 243 |
| 231 | 20241216 | 151500 | 11528119700 | 138600 | 138600 | 138700 | 138600 | 118 |
| 232 | 20241216 | 151400 | 11511761100 | 138700 | 138500 | 138700 | 138500 | 425 |
| 233 | 20241216 | 151300 | 11452842100 | 138600 | 138600 | 138700 | 138500 | 222 |
| 234 | 20241216 | 151200 | 11422083700 | 138600 | 138500 | 138700 | 138500 | 242 |
| 235 | 20241216 | 151100 | 11388542500 | 138600 | 138600 | 138600 | 138500 | 552 |
| 236 | 20241216 | 151000 | 11312042900 | 138600 | 138600 | 138600 | 138500 | 321 |
| 237 | 20241216 | 150900 | 11267572500 | 138500 | 138500 | 138600 | 138500 | 210 |
| 238 | 20241216 | 150800 | 11238481600 | 138500 | 138500 | 138600 | 138500 | 123 |
| 239 | 20241216 | 150700 | 11221442600 | 138400 | 138500 | 138600 | 138400 | 259 |
| 240 | 20241216 | 150600 | 11185566600 | 138600 | 138500 | 138700 | 138500 | 181 |
| 241 | 20241216 | 150500 | 11160491900 | 138500 | 138600 | 138700 | 138400 | 306 |
| 242 | 20241216 | 150400 | 11118082200 | 138600 | 138600 | 138700 | 138400 | 240 |
| 243 | 20241216 | 150300 | 11084826900 | 138700 | 138600 | 138900 | 138500 | 447 |
| 244 | 20241216 | 150200 | 11022811400 | 138600 | 138500 | 138600 | 138400 | 295 |
| 245 | 20241216 | 150100 | 10981957000 | 138500 | 138400 | 138500 | 138400 | 286 |
| 246 | 20241216 | 150000 | 10942353700 | 138500 | 138500 | 138600 | 138500 | 461 |
| 247 | 20241216 | 145900 | 10878478700 | 138500 | 138600 | 138600 | 138500 | 557 |
| 248 | 20241216 | 145800 | 10801329100 | 138700 | 138600 | 138700 | 138600 | 247 |
| 249 | 20241216 | 145700 | 10767084900 | 138700 | 138500 | 138800 | 138500 | 461 |
| 250 | 20241216 | 145600 | 10703175800 | 138500 | 138500 | 138600 | 138500 | 367 |
| 251 | 20241216 | 145500 | 10652331300 | 138600 | 138500 | 138600 | 138500 | 364 |
| 252 | 20241216 | 145400 | 10601898800 | 138500 | 138500 | 138700 | 138500 | 119 |
| 253 | 20241216 | 145300 | 10585409200 | 138600 | 138500 | 138600 | 138500 | 363 |
| 254 | 20241216 | 145200 | 10535107200 | 138600 | 138500 | 138600 | 138500 | 258 |
| 255 | 20241216 | 145100 | 10499362000 | 138500 | 138700 | 138700 | 138500 | 1153 |
| 256 | 20241216 | 145000 | 10339610700 | 138600 | 138600 | 138800 | 138600 | 347 |
| 257 | 20241216 | 144900 | 10291482700 | 138600 | 138600 | 138700 | 138600 | 296 |
| 258 | 20241216 | 144800 | 10250451300 | 138700 | 138700 | 138800 | 138600 | 261 |
| 259 | 20241216 | 144700 | 10214248400 | 138600 | 138700 | 138800 | 138600 | 270 |
| 260 | 20241216 | 144600 | 10176805300 | 138700 | 138600 | 139000 | 138600 | 419 |
| 261 | 20241216 | 144500 | 10118675800 | 138700 | 138600 | 138700 | 138600 | 182 |
| 262 | 20241216 | 144400 | 10093444700 | 138700 | 138900 | 138900 | 138600 | 293 |
| 263 | 20241216 | 144300 | 10052791300 | 138800 | 138600 | 138900 | 138600 | 248 |
| 264 | 20241216 | 144200 | 10018382100 | 138600 | 138600 | 138700 | 138600 | 189 |
| 265 | 20241216 | 144100 | 9992183900 | 138600 | 138700 | 138700 | 138600 | 66 |
| 266 | 20241216 | 144000 | 9983034500 | 138800 | 138600 | 138800 | 138600 | 241 |
| 267 | 20241216 | 143900 | 9949623400 | 138600 | 138700 | 138900 | 138600 | 448 |
| 268 | 20241216 | 143800 | 9887471700 | 138700 | 138700 | 138900 | 138600 | 147 |
| 269 | 20241216 | 143700 | 9867074800 | 138800 | 138700 | 138900 | 138700 | 197 |
| 270 | 20241216 | 143600 | 9839732400 | 138900 | 138600 | 138900 | 138600 | 439 |
| 271 | 20241216 | 143500 | 9778799300 | 138700 | 138600 | 138800 | 138600 | 246 |
| 272 | 20241216 | 143400 | 9744686200 | 138600 | 138600 | 138800 | 138600 | 166 |
| 273 | 20241216 | 143300 | 9721663600 | 138600 | 138700 | 138800 | 138600 | 194 |
| 274 | 20241216 | 143200 | 9694750100 | 138700 | 138600 | 138800 | 138600 | 311 |
| 275 | 20241216 | 143100 | 9651626500 | 138600 | 138700 | 138700 | 138600 | 197 |
| 276 | 20241216 | 143000 | 9624311700 | 138600 | 138700 | 138700 | 138600 | 187 |
| 277 | 20241216 | 142900 | 9598382800 | 138700 | 138800 | 138900 | 138600 | 225 |
| 278 | 20241216 | 142800 | 9567163300 | 138800 | 138800 | 138800 | 138700 | 217 |
| 279 | 20241216 | 142700 | 9537061400 | 138800 | 138700 | 138800 | 138700 | 189 |
| 280 | 20241216 | 142600 | 9510837600 | 138700 | 138600 | 138700 | 138600 | 215 |
| 281 | 20241216 | 142500 | 9481027900 | 138600 | 138700 | 138700 | 138600 | 385 |
| 282 | 20241216 | 142400 | 9427644000 | 138600 | 138700 | 138700 | 138600 | 113 |
| 283 | 20241216 | 142300 | 9411978800 | 138700 | 138700 | 138700 | 138600 | 213 |
| 284 | 20241216 | 142200 | 9382448300 | 138700 | 138800 | 138900 | 138500 | 1536 |
| 285 | 20241216 | 142100 | 9169454500 | 138900 | 138700 | 138900 | 138700 | 318 |
| 286 | 20241216 | 142000 | 9125320000 | 138800 | 138700 | 138800 | 138700 | 241 |
| 287 | 20241216 | 141900 | 9091878500 | 138800 | 138800 | 138900 | 138700 | 107 |
| 288 | 20241216 | 141800 | 9077030600 | 138900 | 138700 | 138900 | 138700 | 347 |
| 289 | 20241216 | 141700 | 9028868200 | 138800 | 138700 | 138800 | 138700 | 280 |
| 290 | 20241216 | 141600 | 8990023500 | 138700 | 138700 | 138900 | 138700 | 97 |
| 291 | 20241216 | 141500 | 8976563700 | 138700 | 138800 | 138900 | 138700 | 278 |
| 292 | 20241216 | 141400 | 8937975900 | 138900 | 138700 | 138900 | 138700 | 215 |
| 293 | 20241216 | 141300 | 8908138200 | 138700 | 138800 | 138900 | 138700 | 210 |
| 294 | 20241216 | 141200 | 8878987400 | 138800 | 138800 | 138900 | 138700 | 169 |
| 295 | 20241216 | 141100 | 8855528500 | 138800 | 138700 | 138900 | 138700 | 373 |
| 296 | 20241216 | 141000 | 8803752500 | 138800 | 138700 | 138800 | 138700 | 147 |
| 297 | 20241216 | 140900 | 8783354900 | 138700 | 138900 | 138900 | 138700 | 254 |
| 298 | 20241216 | 140800 | 8748111600 | 138800 | 138800 | 139000 | 138800 | 168 |
| 299 | 20241216 | 140700 | 8724786300 | 138800 | 138700 | 139000 | 138700 | 338 |
| 300 | 20241216 | 140600 | 8677863100 | 138700 | 138800 | 138900 | 138700 | 86 |
| 301 | 20241216 | 140500 | 8665925100 | 138800 | 138800 | 138900 | 138700 | 229 |
| 302 | 20241216 | 140400 | 8634147000 | 138900 | 138700 | 138900 | 138700 | 209 |
| 303 | 20241216 | 140300 | 8605132500 | 138700 | 138800 | 138900 | 138700 | 150 |
| 304 | 20241216 | 140200 | 8584316700 | 138800 | 138800 | 138900 | 138700 | 126 |
| 305 | 20241216 | 140100 | 8566830400 | 138700 | 138800 | 139000 | 138700 | 226 |
| 306 | 20241216 | 140000 | 8535457700 | 138800 | 138700 | 138900 | 138700 | 239 |
| 307 | 20241216 | 135900 | 8502285100 | 138700 | 138700 | 138800 | 138700 | 184 |
| 308 | 20241216 | 135800 | 8476758400 | 138700 | 138800 | 139000 | 138700 | 226 |
| 309 | 20241216 | 135700 | 8445377300 | 139000 | 138900 | 139000 | 138900 | 229 |
| 310 | 20241216 | 135600 | 8413564700 | 138900 | 138800 | 139000 | 138800 | 184 |
| 311 | 20241216 | 135500 | 8388011500 | 138800 | 138800 | 139000 | 138800 | 222 |
| 312 | 20241216 | 135400 | 8357185300 | 138800 | 138800 | 139000 | 138800 | 250 |
| 313 | 20241216 | 135300 | 8322467600 | 138800 | 138900 | 139000 | 138800 | 379 |
| 314 | 20241216 | 135200 | 8269826200 | 138900 | 138800 | 138900 | 138800 | 294 |
| 315 | 20241216 | 135100 | 8229012500 | 138900 | 138900 | 139000 | 138800 | 147 |
| 316 | 20241216 | 135000 | 8208595000 | 138900 | 138800 | 139000 | 138800 | 401 |
| 317 | 20241216 | 134900 | 8152877600 | 138900 | 139200 | 139300 | 138800 | 1566 |
| 318 | 20241216 | 134800 | 7935077100 | 139200 | 139200 | 139300 | 139200 | 178 |
| 319 | 20241216 | 134700 | 7910295700 | 139300 | 139200 | 139300 | 139200 | 140 |
| 320 | 20241216 | 134600 | 7890802300 | 139200 | 139200 | 139300 | 139200 | 279 |
| 321 | 20241216 | 134500 | 7851954200 | 139200 | 139200 | 139400 | 139200 | 134 |
| 322 | 20241216 | 134400 | 7833288200 | 139200 | 139400 | 139400 | 139200 | 111 |
| 323 | 20241216 | 134300 | 7817827500 | 139300 | 139200 | 139400 | 139200 | 82 |
| 324 | 20241216 | 134200 | 7806403800 | 139200 | 139400 | 139400 | 139200 | 164 |
| 325 | 20241216 | 134100 | 7783559700 | 139300 | 139300 | 139400 | 139200 | 240 |
| 326 | 20241216 | 134000 | 7750126900 | 139300 | 139100 | 139300 | 139100 | 163 |
| 327 | 20241216 | 133900 | 7727439000 | 139100 | 139100 | 139200 | 139100 | 263 |
| 328 | 20241216 | 133800 | 7690835800 | 139100 | 139200 | 139300 | 139100 | 171 |
| 329 | 20241216 | 133700 | 7667035900 | 139300 | 139200 | 139300 | 139200 | 107 |
| 330 | 20241216 | 133600 | 7652134900 | 139200 | 139200 | 139300 | 139200 | 184 |
| 331 | 20241216 | 133500 | 7626517200 | 139200 | 139200 | 139300 | 139200 | 112 |
| 332 | 20241216 | 133400 | 7610923900 | 139300 | 139200 | 139300 | 139200 | 75 |
| 333 | 20241216 | 133300 | 7600479300 | 139200 | 139200 | 139300 | 139200 | 149 |
| 334 | 20241216 | 133200 | 7579733500 | 139200 | 139200 | 139300 | 139200 | 71 |
| 335 | 20241216 | 133100 | 7569846800 | 139200 | 139300 | 139300 | 139200 | 86 |
| 336 | 20241216 | 133000 | 7557873200 | 139300 | 139200 | 139300 | 139200 | 73 |
| 337 | 20241216 | 132900 | 7547708700 | 139300 | 139200 | 139300 | 139200 | 115 |
| 338 | 20241216 | 132800 | 7531695700 | 139200 | 139200 | 139300 | 139100 | 145 |
| 339 | 20241216 | 132700 | 7511512100 | 139100 | 139200 | 139200 | 139100 | 243 |
| 340 | 20241216 | 132600 | 7477694200 | 139200 | 139200 | 139200 | 139100 | 24 |
| 341 | 20241216 | 132500 | 7474354300 | 139100 | 139100 | 139200 | 139100 | 130 |
| 342 | 20241216 | 132400 | 7456265900 | 139000 | 139000 | 139200 | 139000 | 118 |
| 343 | 20241216 | 132300 | 7439851900 | 139000 | 139000 | 139100 | 139000 | 210 |
| 344 | 20241216 | 132200 | 7410646100 | 139000 | 139000 | 139200 | 139000 | 32 |
| 345 | 20241216 | 132100 | 7406195100 | 139100 | 139000 | 139100 | 139000 | 217 |
| 346 | 20241216 | 132000 | 7376016300 | 139100 | 139100 | 139100 | 139000 | 81 |
| 347 | 20241216 | 131900 | 7364751900 | 139000 | 139100 | 139100 | 139000 | 107 |
| 348 | 20241216 | 131800 | 7349874200 | 139000 | 139200 | 139300 | 139000 | 742 |
| 349 | 20241216 | 131700 | 7246614700 | 139300 | 139200 | 139300 | 139200 | 101 |
| 350 | 20241216 | 131600 | 7232552600 | 139300 | 139200 | 139300 | 139200 | 66 |
| 351 | 20241216 | 131500 | 7223361500 | 139200 | 139200 | 139300 | 139200 | 112 |
| 352 | 20241216 | 131400 | 7207766800 | 139200 | 139200 | 139300 | 139200 | 114 |
| 353 | 20241216 | 131300 | 7191894000 | 139200 | 139200 | 139300 | 139200 | 33 |
| 354 | 20241216 | 131200 | 7187298800 | 139200 | 139200 | 139300 | 139200 | 115 |
| 355 | 20241216 | 131100 | 7171285200 | 139200 | 139300 | 139300 | 139200 | 104 |
| 356 | 20241216 | 131000 | 7156800600 | 139300 | 139200 | 139300 | 139200 | 101 |
| 357 | 20241216 | 130900 | 7142736700 | 139200 | 139300 | 139300 | 139200 | 51 |
| 358 | 20241216 | 130800 | 7135633700 | 139200 | 139200 | 139300 | 139200 | 87 |
| 359 | 20241216 | 130700 | 7123520800 | 139300 | 139300 | 139300 | 139200 | 62 |
| 360 | 20241216 | 130600 | 7114885700 | 139200 | 139200 | 139400 | 139200 | 158 |
| 361 | 20241216 | 130500 | 7092880000 | 139200 | 139200 | 139300 | 139200 | 120 |
| 362 | 20241216 | 130400 | 7076171000 | 139300 | 139200 | 139300 | 139200 | 83 |
| 363 | 20241216 | 130300 | 7064614100 | 139300 | 139300 | 139400 | 139300 | 54 |
| 364 | 20241216 | 130200 | 7057088500 | 139300 | 139200 | 139400 | 139200 | 109 |
| 365 | 20241216 | 130100 | 7041911500 | 139300 | 139300 | 139400 | 139200 | 91 |
| 366 | 20241216 | 130000 | 7029236200 | 139200 | 139200 | 139300 | 139100 | 88 |
| 367 | 20241216 | 125900 | 7016985800 | 139300 | 139100 | 139300 | 139100 | 69 |
| 368 | 20241216 | 125800 | 7007380400 | 139200 | 139100 | 139300 | 139100 | 100 |
| 369 | 20241216 | 125700 | 6993463900 | 139200 | 139200 | 139200 | 139100 | 292 |
| 370 | 20241216 | 125600 | 6952821100 | 139100 | 139200 | 139200 | 139100 | 657 |
| 371 | 20241216 | 125500 | 6861372400 | 139200 | 139200 | 139300 | 139200 | 91 |
| 372 | 20241216 | 125400 | 6848702600 | 139300 | 139300 | 139300 | 139200 | 91 |
| 373 | 20241216 | 125300 | 6836027900 | 139200 | 139200 | 139300 | 139200 | 111 |
| 374 | 20241216 | 125200 | 6820572300 | 139200 | 139200 | 139300 | 139200 | 96 |
| 375 | 20241216 | 125100 | 6807202200 | 139200 | 139200 | 139300 | 139200 | 103 |
| 376 | 20241216 | 125000 | 6792861900 | 139300 | 139200 | 139300 | 139200 | 139 |
| 377 | 20241216 | 124900 | 6773508100 | 139300 | 139200 | 139300 | 139200 | 145 |
| 378 | 20241216 | 124800 | 6753317600 | 139200 | 139200 | 139300 | 139200 | 68 |
| 379 | 20241216 | 124700 | 6743847300 | 139200 | 139300 | 139300 | 139200 | 112 |
| 380 | 20241216 | 124600 | 6728251300 | 139200 | 139300 | 139300 | 139200 | 86 |
| 381 | 20241216 | 124500 | 6716274800 | 139300 | 139300 | 139300 | 139200 | 151 |
| 382 | 20241216 | 124400 | 6695245900 | 139300 | 139300 | 139400 | 139200 | 51 |
| 383 | 20241216 | 124300 | 6688141200 | 139400 | 139300 | 139400 | 139200 | 282 |
| 384 | 20241216 | 124200 | 6648856900 | 139200 | 139200 | 139300 | 139200 | 25 |
| 385 | 20241216 | 124100 | 6645376700 | 139200 | 139200 | 139300 | 139200 | 100 |
| 386 | 20241216 | 124000 | 6631452000 | 139300 | 139200 | 139300 | 139200 | 101 |
| 387 | 20241216 | 123900 | 6617386400 | 139300 | 139300 | 139300 | 139200 | 241 |
| 388 | 20241216 | 123800 | 6583820200 | 139200 | 139200 | 139300 | 139200 | 57 |
| 389 | 20241216 | 123700 | 6575883200 | 139300 | 139200 | 139300 | 139200 | 128 |
| 390 | 20241216 | 123600 | 6558058800 | 139300 | 139200 | 139300 | 139200 | 138 |
| 391 | 20241216 | 123500 | 6538837100 | 139200 | 139200 | 139300 | 139200 | 113 |
| 392 | 20241216 | 123400 | 6523102300 | 139200 | 139300 | 139400 | 139200 | 100 |
| 393 | 20241216 | 123300 | 6509169600 | 139400 | 139300 | 139400 | 139200 | 130 |
| 394 | 20241216 | 123200 | 6491058800 | 139200 | 139300 | 139300 | 139200 | 98 |
| 395 | 20241216 | 123100 | 6477412900 | 139200 | 139200 | 139300 | 139200 | 72 |
| 396 | 20241216 | 123000 | 6467386000 | 139300 | 139200 | 139300 | 139200 | 120 |
| 397 | 20241216 | 122900 | 6450676700 | 139200 | 139200 | 139300 | 139200 | 33 |
| 398 | 20241216 | 122800 | 6446081500 | 139300 | 139300 | 139300 | 139200 | 138 |
| 399 | 20241216 | 122700 | 6426864700 | 139200 | 139200 | 139300 | 139200 | 90 |
| 400 | 20241216 | 122600 | 6414332500 | 139200 | 139200 | 139300 | 139200 | 87 |
| 401 | 20241216 | 122500 | 6402218600 | 139200 | 139300 | 139300 | 139200 | 131 |
| 402 | 20241216 | 122400 | 6383975700 | 139200 | 139200 | 139300 | 139200 | 122 |
| 403 | 20241216 | 122300 | 6366987200 | 139300 | 139200 | 139300 | 139200 | 86 |
| 404 | 20241216 | 122200 | 6355009000 | 139200 | 139200 | 139300 | 139200 | 100 |
| 405 | 20241216 | 122100 | 6341085800 | 139200 | 139200 | 139300 | 139200 | 90 |
| 406 | 20241216 | 122000 | 6328553400 | 139300 | 139200 | 139300 | 139200 | 70 |
| 407 | 20241216 | 121900 | 6318807400 | 139200 | 139300 | 139300 | 139200 | 76 |
| 408 | 20241216 | 121800 | 6308223500 | 139200 | 139300 | 139300 | 139200 | 110 |
| 409 | 20241216 | 121700 | 6292908100 | 139200 | 139200 | 139300 | 139200 | 44 |
| 410 | 20241216 | 121600 | 6286779700 | 139300 | 139300 | 139300 | 139200 | 129 |
| 411 | 20241216 | 121500 | 6268817200 | 139200 | 139200 | 139400 | 139200 | 41 |
| 412 | 20241216 | 121400 | 6263108600 | 139300 | 139200 | 139300 | 139100 | 146 |
| 413 | 20241216 | 121300 | 6242778300 | 139200 | 139200 | 139300 | 139200 | 110 |
| 414 | 20241216 | 121200 | 6227460200 | 139200 | 139200 | 139300 | 139200 | 81 |
| 415 | 20241216 | 121100 | 6216180700 | 139300 | 139100 | 139300 | 139100 | 70 |
| 416 | 20241216 | 121000 | 6206435000 | 139200 | 139400 | 139400 | 139200 | 129 |
| 417 | 20241216 | 120900 | 6188474800 | 139300 | 139200 | 139400 | 139200 | 119 |
| 418 | 20241216 | 120800 | 6171898900 | 139300 | 139200 | 139400 | 139200 | 73 |
| 419 | 20241216 | 120700 | 6161731400 | 139300 | 139200 | 139400 | 139200 | 195 |
| 420 | 20241216 | 120600 | 6134576200 | 139300 | 139200 | 139300 | 139100 | 116 |
| 421 | 20241216 | 120500 | 6118429600 | 139100 | 139200 | 139200 | 139100 | 122 |
| 422 | 20241216 | 120400 | 6101453000 | 139300 | 139100 | 139300 | 139100 | 65 |
| 423 | 20241216 | 120300 | 6092404400 | 139200 | 139000 | 139200 | 138900 | 128 |
| 424 | 20241216 | 120200 | 6074613100 | 138900 | 138900 | 139000 | 138900 | 40 |
| 425 | 20241216 | 120100 | 6069055800 | 138900 | 139200 | 139200 | 138800 | 39 |
| 426 | 20241216 | 120000 | 6063635200 | 139200 | 138900 | 139300 | 138900 | 277 |
| 427 | 20241216 | 115900 | 6025116800 | 139000 | 138900 | 139000 | 138900 | 132 |
| 428 | 20241216 | 115800 | 6006776200 | 138900 | 138900 | 139000 | 138900 | 30 |
| 429 | 20241216 | 115700 | 6002607600 | 139000 | 139100 | 139100 | 138900 | 149 |
| 430 | 20241216 | 115600 | 5981893200 | 139300 | 139000 | 139300 | 138900 | 167 |
| 431 | 20241216 | 115500 | 5958670600 | 139000 | 139000 | 139100 | 138900 | 109 |
| 432 | 20241216 | 115400 | 5943518900 | 139000 | 139300 | 139400 | 138900 | 539 |
| 433 | 20241216 | 115300 | 5868488100 | 139300 | 138900 | 139400 | 138900 | 270 |
| 434 | 20241216 | 115200 | 5830892100 | 139000 | 139200 | 139400 | 139000 | 408 |
| 435 | 20241216 | 115100 | 5774071700 | 139100 | 139000 | 139200 | 138900 | 117 |
| 436 | 20241216 | 115000 | 5757803800 | 139300 | 139000 | 139300 | 138800 | 387 |
| 437 | 20241216 | 114900 | 5704008100 | 139000 | 139000 | 139100 | 138900 | 134 |
| 438 | 20241216 | 114800 | 5685380600 | 139000 | 139000 | 139000 | 138900 | 137 |
| 439 | 20241216 | 114700 | 5666342400 | 139000 | 139000 | 139100 | 139000 | 106 |
| 440 | 20241216 | 114600 | 5651604400 | 139100 | 139000 | 139200 | 138900 | 170 |
| 441 | 20241216 | 114500 | 5627963900 | 138900 | 139100 | 139200 | 138900 | 161 |
| 442 | 20241216 | 114400 | 5605580600 | 139100 | 139000 | 139200 | 138900 | 191 |
| 443 | 20241216 | 114300 | 5579032900 | 138900 | 139000 | 139200 | 138900 | 73 |
| 444 | 20241216 | 114200 | 5568882300 | 139000 | 138900 | 139200 | 138900 | 210 |
| 445 | 20241216 | 114100 | 5539688700 | 139000 | 139100 | 139100 | 138900 | 70 |
| 446 | 20241216 | 114000 | 5529960300 | 139100 | 139000 | 139200 | 138900 | 191 |
| 447 | 20241216 | 113900 | 5503402400 | 139000 | 139000 | 139200 | 139000 | 167 |
| 448 | 20241216 | 113800 | 5480182100 | 139100 | 138900 | 139200 | 138900 | 300 |
| 449 | 20241216 | 113700 | 5438485700 | 138900 | 138900 | 139000 | 138900 | 77 |
| 450 | 20241216 | 113600 | 5427786600 | 138900 | 139200 | 139200 | 138900 | 71 |
| 451 | 20241216 | 113500 | 5417918400 | 138900 | 138900 | 139200 | 138900 | 343 |
| 452 | 20241216 | 113400 | 5370223400 | 138900 | 138900 | 139000 | 138800 | 90 |
| 453 | 20241216 | 113300 | 5357726100 | 138800 | 139100 | 139200 | 138800 | 73 |
| 454 | 20241216 | 113200 | 5347575300 | 139100 | 138900 | 139200 | 138800 | 293 |
| 455 | 20241216 | 113100 | 5306848900 | 138900 | 138900 | 139000 | 138900 | 79 |
| 456 | 20241216 | 113000 | 5295873600 | 138900 | 138900 | 139000 | 138900 | 64 |
| 457 | 20241216 | 112900 | 5286979300 | 139000 | 139000 | 139200 | 139000 | 78 |
| 458 | 20241216 | 112800 | 5276133600 | 139100 | 138900 | 139100 | 138900 | 206 |
| 459 | 20241216 | 112700 | 5247499900 | 138900 | 139000 | 139100 | 138900 | 499 |
| 460 | 20241216 | 112600 | 5178179900 | 139000 | 138900 | 139100 | 138900 | 138 |
| 461 | 20241216 | 112500 | 5159003200 | 138900 | 138900 | 139200 | 138900 | 297 |
| 462 | 20241216 | 112400 | 5117714500 | 139000 | 138900 | 139200 | 138900 | 197 |
| 463 | 20241216 | 112300 | 5090327900 | 138900 | 139000 | 139000 | 138900 | 112 |
| 464 | 20241216 | 112200 | 5074765700 | 138900 | 139100 | 139100 | 138900 | 133 |
| 465 | 20241216 | 112100 | 5056278400 | 139200 | 139100 | 139200 | 139000 | 214 |
| 466 | 20241216 | 112000 | 5026508600 | 139100 | 138900 | 139100 | 138900 | 143 |
| 467 | 20241216 | 111900 | 5006630900 | 138900 | 139100 | 139200 | 138900 | 252 |
| 468 | 20241216 | 111800 | 4971583700 | 139100 | 139100 | 139200 | 139100 | 119 |
| 469 | 20241216 | 111700 | 4955027000 | 139200 | 139000 | 139200 | 139000 | 164 |
| 470 | 20241216 | 111600 | 4932221800 | 139000 | 139200 | 139400 | 139000 | 855 |
| 471 | 20241216 | 111500 | 4813277500 | 139400 | 139200 | 139400 | 139200 | 340 |
| 472 | 20241216 | 111400 | 4765931500 | 139200 | 139200 | 139300 | 139200 | 72 |
| 473 | 20241216 | 111300 | 4755906600 | 139300 | 139400 | 139400 | 139200 | 191 |
| 474 | 20241216 | 111200 | 4729310400 | 139400 | 139300 | 139600 | 139200 | 266 |
| 475 | 20241216 | 111100 | 4692220800 | 139300 | 139300 | 139500 | 139200 | 140 |
| 476 | 20241216 | 111000 | 4672720100 | 139300 | 139300 | 139500 | 139200 | 432 |
| 477 | 20241216 | 110900 | 4612520500 | 139200 | 139200 | 139300 | 139100 | 148 |
| 478 | 20241216 | 110800 | 4591917400 | 139200 | 139100 | 139200 | 139000 | 117 |
| 479 | 20241216 | 110700 | 4575640500 | 139000 | 138900 | 139200 | 138900 | 146 |
| 480 | 20241216 | 110600 | 4555342900 | 139000 | 139000 | 139100 | 138900 | 183 |
| 481 | 20241216 | 110500 | 4529907600 | 139000 | 139000 | 139100 | 139000 | 68 |
| 482 | 20241216 | 110400 | 4520454600 | 139000 | 138900 | 139100 | 138900 | 183 |
| 483 | 20241216 | 110300 | 4495017500 | 138900 | 139100 | 139100 | 138900 | 77 |
| 484 | 20241216 | 110200 | 4484314700 | 139200 | 139000 | 139300 | 138900 | 936 |
| 485 | 20241216 | 110100 | 4354159600 | 138900 | 138900 | 139000 | 138900 | 127 |
| 486 | 20241216 | 110000 | 4336515800 | 138900 | 139000 | 139000 | 138900 | 128 |
| 487 | 20241216 | 105900 | 4318732700 | 138900 | 138900 | 139000 | 138900 | 72 |
| 488 | 20241216 | 105800 | 4308729900 | 138900 | 138800 | 139000 | 138800 | 158 |
| 489 | 20241216 | 105700 | 4286781200 | 138800 | 138900 | 139000 | 138800 | 80 |
| 490 | 20241216 | 105600 | 4275667800 | 138900 | 138900 | 139000 | 138900 | 137 |
| 491 | 20241216 | 105500 | 4256635700 | 139000 | 138800 | 139000 | 138800 | 111 |
| 492 | 20241216 | 105400 | 4241216400 | 138800 | 138900 | 138900 | 138800 | 53 |
| 493 | 20241216 | 105300 | 4233856800 | 139000 | 138900 | 139000 | 138800 | 226 |
| 494 | 20241216 | 105200 | 4202460400 | 138800 | 138900 | 138900 | 138700 | 94 |
| 495 | 20241216 | 105100 | 4189411600 | 138800 | 138800 | 138900 | 138800 | 77 |
| 496 | 20241216 | 105000 | 4178721300 | 138700 | 138700 | 138900 | 138600 | 174 |
| 497 | 20241216 | 104900 | 4154584500 | 138900 | 138600 | 139000 | 138600 | 173 |
| 498 | 20241216 | 104800 | 4130561300 | 138700 | 138700 | 138800 | 138600 | 46 |
| 499 | 20241216 | 104700 | 4124181200 | 138700 | 138600 | 138900 | 138600 | 171 |
| 500 | 20241216 | 104600 | 4100464900 | 138700 | 138600 | 138700 | 138600 | 22 |
| 501 | 20241216 | 104500 | 4097414400 | 138600 | 138600 | 138900 | 138600 | 253 |
| 502 | 20241216 | 104400 | 4062314200 | 138700 | 138800 | 138800 | 138600 | 166 |
| 503 | 20241216 | 104300 | 4039289100 | 138600 | 138600 | 138800 | 138600 | 57 |
| 504 | 20241216 | 104200 | 4031387000 | 138700 | 138600 | 138800 | 138600 | 201 |
| 505 | 20241216 | 104100 | 4003491900 | 138600 | 138600 | 138700 | 138600 | 149 |
| 506 | 20241216 | 104000 | 3982836400 | 138800 | 138600 | 138800 | 138600 | 230 |
| 507 | 20241216 | 103900 | 3950921000 | 138700 | 138600 | 138700 | 138600 | 92 |
| 508 | 20241216 | 103800 | 3938167100 | 138600 | 138800 | 138800 | 138600 | 65 |
| 509 | 20241216 | 103700 | 3929154900 | 138700 | 138800 | 138800 | 138600 | 333 |
| 510 | 20241216 | 103600 | 3882954800 | 138700 | 138600 | 138800 | 138600 | 53 |
| 511 | 20241216 | 103500 | 3875601700 | 138600 | 138800 | 138800 | 138600 | 287 |
| 512 | 20241216 | 103400 | 3835775200 | 138800 | 138900 | 138900 | 138800 | 250 |
| 513 | 20241216 | 103300 | 3801059000 | 138800 | 138900 | 139000 | 138800 | 345 |
| 514 | 20241216 | 103200 | 3753138900 | 138900 | 138900 | 139000 | 138800 | 161 |
| 515 | 20241216 | 103100 | 3730774000 | 138800 | 138800 | 139000 | 138700 | 189 |
| 516 | 20241216 | 103000 | 3704539800 | 138800 | 138800 | 138900 | 138600 | 144 |
| 517 | 20241216 | 102900 | 3684564500 | 139000 | 138800 | 139000 | 138600 | 964 |
| 518 | 20241216 | 102800 | 3550828200 | 138800 | 138800 | 139000 | 138800 | 228 |
| 519 | 20241216 | 102700 | 3519161700 | 138800 | 138800 | 138900 | 138800 | 101 |
| 520 | 20241216 | 102600 | 3505140700 | 138900 | 138900 | 138900 | 138800 | 59 |
| 521 | 20241216 | 102500 | 3496950100 | 138800 | 139000 | 139100 | 138800 | 340 |
| 522 | 20241216 | 102400 | 3449710900 | 139000 | 138900 | 139000 | 138900 | 144 |
| 523 | 20241216 | 102300 | 3429705800 | 138900 | 139000 | 139000 | 138900 | 43 |
| 524 | 20241216 | 102200 | 3423731300 | 138900 | 138900 | 139100 | 138900 | 210 |
| 525 | 20241216 | 102100 | 3394554500 | 139000 | 138900 | 139100 | 138900 | 216 |
| 526 | 20241216 | 102000 | 3364532000 | 139000 | 139000 | 139000 | 138900 | 117 |
| 527 | 20241216 | 101900 | 3348273900 | 139000 | 139000 | 139100 | 139000 | 126 |
| 528 | 20241216 | 101800 | 3330757600 | 139000 | 139100 | 139200 | 139000 | 461 |
| 529 | 20241216 | 101700 | 3266636600 | 139000 | 139000 | 139200 | 138900 | 256 |
| 530 | 20241216 | 101600 | 3231048000 | 139100 | 139100 | 139100 | 138900 | 265 |
| 531 | 20241216 | 101500 | 3194212500 | 139100 | 139100 | 139200 | 139000 | 425 |
| 532 | 20241216 | 101400 | 3135088700 | 139100 | 139200 | 139300 | 139100 | 722 |
| 533 | 20241216 | 101300 | 3034606500 | 139200 | 139100 | 139200 | 139100 | 75 |
| 534 | 20241216 | 101200 | 3024172300 | 139200 | 139000 | 139300 | 139000 | 205 |
| 535 | 20241216 | 101100 | 2995657900 | 139100 | 139100 | 139200 | 138900 | 850 |
| 536 | 20241216 | 101000 | 2877480900 | 139100 | 139100 | 139300 | 139100 | 108 |
| 537 | 20241216 | 100900 | 2862455700 | 139200 | 139200 | 139300 | 139100 | 228 |
| 538 | 20241216 | 100800 | 2830725500 | 139200 | 139100 | 139200 | 139100 | 169 |
| 539 | 20241216 | 100700 | 2807213600 | 139100 | 139200 | 139200 | 139100 | 29 |
| 540 | 20241216 | 100600 | 2803177500 | 139100 | 139100 | 139300 | 139100 | 221 |
| 541 | 20241216 | 100500 | 2772417700 | 139300 | 139200 | 139300 | 139200 | 259 |
| 542 | 20241216 | 100400 | 2736349000 | 139200 | 139200 | 139300 | 139100 | 204 |
| 543 | 20241216 | 100300 | 2707950500 | 139200 | 139300 | 139300 | 139200 | 147 |
| 544 | 20241216 | 100200 | 2687484000 | 139200 | 139200 | 139300 | 139100 | 457 |
| 545 | 20241216 | 100100 | 2623863800 | 139200 | 139300 | 139400 | 139200 | 304 |
| 546 | 20241216 | 100000 | 2581520400 | 139300 | 139500 | 139600 | 139300 | 128 |
| 547 | 20241216 | 095900 | 2563670800 | 139400 | 139400 | 139600 | 139400 | 200 |
| 548 | 20241216 | 095800 | 2535774400 | 139500 | 139400 | 139500 | 139400 | 105 |
| 549 | 20241216 | 095700 | 2521134400 | 139400 | 139500 | 139600 | 139400 | 240 |
| 550 | 20241216 | 095600 | 2487655800 | 139500 | 139500 | 139600 | 139500 | 173 |
| 551 | 20241216 | 095500 | 2463519200 | 139500 | 139500 | 139500 | 139400 | 170 |
| 552 | 20241216 | 095400 | 2439804800 | 139400 | 139400 | 139500 | 139300 | 302 |
| 553 | 20241216 | 095300 | 2397681800 | 139400 | 139500 | 139500 | 139300 | 161 |
| 554 | 20241216 | 095200 | 2375249800 | 139300 | 139300 | 139400 | 139300 | 23 |
| 555 | 20241216 | 095100 | 2372045000 | 139500 | 139400 | 139500 | 139300 | 491 |
| 556 | 20241216 | 095000 | 2303584900 | 139400 | 139400 | 139500 | 139300 | 140 |
| 557 | 20241216 | 094900 | 2284068900 | 139300 | 139300 | 139400 | 139300 | 51 |
| 558 | 20241216 | 094800 | 2276964100 | 139400 | 139900 | 140000 | 139300 | 1160 |
| 559 | 20241216 | 094700 | 2114999700 | 140200 | 140100 | 140300 | 140000 | 1151 |
| 560 | 20241216 | 094600 | 1953770700 | 140200 | 140100 | 140200 | 140100 | 9 |
| 561 | 20241216 | 094500 | 1952509300 | 140200 | 140000 | 140400 | 140000 | 102 |
| 562 | 20241216 | 094400 | 1938189100 | 140500 | 140100 | 140500 | 140000 | 753 |
| 563 | 20241216 | 094300 | 1832570600 | 140100 | 140200 | 140200 | 140100 | 38 |
| 564 | 20241216 | 094200 | 1827244900 | 140200 | 140000 | 140200 | 140000 | 498 |
| 565 | 20241216 | 094100 | 1757477500 | 140000 | 140000 | 140200 | 140000 | 170 |
| 566 | 20241216 | 094000 | 1733672500 | 140300 | 140300 | 140300 | 140000 | 61 |
| 567 | 20241216 | 093900 | 1725119000 | 140200 | 140200 | 140300 | 140000 | 149 |
| 568 | 20241216 | 093800 | 1704229800 | 140200 | 139700 | 140200 | 139700 | 120 |
| 569 | 20241216 | 093700 | 1687440000 | 139800 | 139700 | 139800 | 139600 | 172 |
| 570 | 20241216 | 093600 | 1663412300 | 139800 | 140200 | 140200 | 139800 | 250 |
| 571 | 20241216 | 093500 | 1628399800 | 140000 | 140300 | 140300 | 139800 | 675 |
| 572 | 20241216 | 093400 | 1533889700 | 140300 | 140100 | 140300 | 140100 | 76 |
| 573 | 20241216 | 093300 | 1523236100 | 140200 | 140100 | 140200 | 140100 | 74 |
| 574 | 20241216 | 093200 | 1512865900 | 140100 | 140400 | 140500 | 140000 | 609 |
| 575 | 20241216 | 093100 | 1427497400 | 140400 | 140500 | 140500 | 140400 | 253 |
| 576 | 20241216 | 093000 | 1391961900 | 140400 | 140400 | 140500 | 140400 | 328 |
| 577 | 20241216 | 092900 | 1345884700 | 140500 | 140400 | 140500 | 140300 | 195 |
| 578 | 20241216 | 092800 | 1318509500 | 140300 | 140400 | 140400 | 140300 | 56 |
| 579 | 20241216 | 092700 | 1310652100 | 140400 | 140400 | 140500 | 140400 | 148 |
| 580 | 20241216 | 092600 | 1289871200 | 140400 | 140400 | 140400 | 140300 | 118 |
| 581 | 20241216 | 092500 | 1273304300 | 140500 | 140400 | 140500 | 140400 | 143 |
| 582 | 20241216 | 092400 | 1253219100 | 140400 | 140600 | 140600 | 140300 | 903 |
| 583 | 20241216 | 092300 | 1126410900 | 140800 | 140500 | 140800 | 140500 | 122 |
| 584 | 20241216 | 092200 | 1109255100 | 140600 | 140500 | 140600 | 140500 | 92 |
| 585 | 20241216 | 092100 | 1096327300 | 140600 | 140900 | 140900 | 140600 | 100 |
| 586 | 20241216 | 092000 | 1082265800 | 141000 | 140700 | 141000 | 140600 | 156 |
| 587 | 20241216 | 091900 | 1060282200 | 141100 | 141100 | 141100 | 141000 | 243 |
| 588 | 20241216 | 091800 | 1026007400 | 141200 | 140500 | 141300 | 140500 | 1293 |
| 589 | 20241216 | 091700 | 843775300 | 140500 | 140400 | 140500 | 140300 | 337 |
| 590 | 20241216 | 091600 | 796460200 | 140500 | 140400 | 140500 | 140400 | 158 |
| 591 | 20241216 | 091500 | 774272300 | 140400 | 140500 | 140500 | 140400 | 40 |
| 592 | 20241216 | 091400 | 768652600 | 140500 | 140500 | 140600 | 140400 | 601 |
| 593 | 20241216 | 091300 | 684216300 | 140500 | 140700 | 140700 | 140500 | 106 |
| 594 | 20241216 | 091200 | 669310400 | 140700 | 140900 | 141100 | 140700 | 230 |
| 595 | 20241216 | 091100 | 636888700 | 140900 | 140800 | 141100 | 140800 | 173 |
| 596 | 20241216 | 091000 | 612498300 | 140800 | 140900 | 141000 | 140800 | 75 |
| 597 | 20241216 | 090900 | 601926800 | 140900 | 140800 | 140900 | 140700 | 442 |
| 598 | 20241216 | 090800 | 539717500 | 140800 | 140800 | 140800 | 140700 | 16 |
| 599 | 20241216 | 090700 | 537465200 | 140800 | 140900 | 140900 | 140500 | 355 |
| 600 | 20241216 | 090600 | 487546500 | 141100 | 141100 | 141100 | 140900 | 82 |
| 601 | 20241216 | 090500 | 475988000 | 141100 | 140600 | 141200 | 140600 | 158 |
| 602 | 20241216 | 090400 | 453735200 | 140400 | 140600 | 140600 | 140400 | 83 |
| 603 | 20241216 | 090300 | 442071600 | 140400 | 140700 | 140700 | 140400 | 163 |
| 604 | 20241216 | 090200 | 419161900 | 140700 | 141000 | 141000 | 140300 | 583 |
| 605 | 20241216 | 090100 | 337200500 | 141000 | 141300 | 141600 | 141000 | 199 |
| 606 | 20241216 | 090000 | 309088000 | 141100 | 140500 | 141400 | 140300 | 2196 |