35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 142576 |
| 3 | 20241220 | 190400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 4 | 20241220 | 190300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 5 | 20241220 | 190200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 6 | 20241220 | 190100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 7 | 20241220 | 190000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 8 | 20241220 | 185900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 9 | 20241220 | 185800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 10 | 20241220 | 185700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 11 | 20241220 | 185600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 12 | 20241220 | 185500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 13 | 20241220 | 185400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 14 | 20241220 | 185300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 15 | 20241220 | 185200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 16 | 20241220 | 185100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 17 | 20241220 | 185000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 18 | 20241220 | 184900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 19 | 20241220 | 184800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 20 | 20241220 | 184700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 21 | 20241220 | 184600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 22 | 20241220 | 184500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 23 | 20241220 | 184400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 24 | 20241220 | 184300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 25 | 20241220 | 184200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 26 | 20241220 | 184100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 27 | 20241220 | 184000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 28 | 20241220 | 183900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 29 | 20241220 | 183800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 30 | 20241220 | 183700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 31 | 20241220 | 183600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 32 | 20241220 | 183500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 142576 |
| 33 | 20241220 | 183400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 34 | 20241220 | 183300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 35 | 20241220 | 183200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 36 | 20241220 | 183100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 37 | 20241220 | 183000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 38 | 20241220 | 182900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 39 | 20241220 | 182800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 40 | 20241220 | 182700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 41 | 20241220 | 182600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 42 | 20241220 | 182500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 43 | 20241220 | 182400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 44 | 20241220 | 182300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 45 | 20241220 | 182200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 46 | 20241220 | 182100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 47 | 20241220 | 182000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 48 | 20241220 | 181900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 49 | 20241220 | 181800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 50 | 20241220 | 181700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 51 | 20241220 | 181600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 52 | 20241220 | 181500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 53 | 20241220 | 181400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 54 | 20241220 | 181300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 55 | 20241220 | 181200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 56 | 20241220 | 181100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 57 | 20241220 | 181000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 58 | 20241220 | 180900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 59 | 20241220 | 180800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 60 | 20241220 | 180700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 61 | 20241220 | 180600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 62 | 20241220 | 180500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 142576 |
| 63 | 20241220 | 180400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 64 | 20241220 | 180300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 65 | 20241220 | 180200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 66 | 20241220 | 180100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 67 | 20241220 | 180000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 68 | 20241220 | 175900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 69 | 20241220 | 175800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 70 | 20241220 | 175700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 71 | 20241220 | 175600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 72 | 20241220 | 175500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 73 | 20241220 | 175400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 74 | 20241220 | 175300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 75 | 20241220 | 175200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 76 | 20241220 | 175100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 77 | 20241220 | 175000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 78 | 20241220 | 174900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 79 | 20241220 | 174800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 80 | 20241220 | 174700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 81 | 20241220 | 174600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 82 | 20241220 | 174500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 83 | 20241220 | 174400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 84 | 20241220 | 174300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 85 | 20241220 | 174200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 86 | 20241220 | 174100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 87 | 20241220 | 174000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 88 | 20241220 | 173900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 89 | 20241220 | 173800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 90 | 20241220 | 173700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 91 | 20241220 | 173600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 92 | 20241220 | 173500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 142576 |
| 93 | 20241220 | 173400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 94 | 20241220 | 173300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 95 | 20241220 | 173200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 96 | 20241220 | 173100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 97 | 20241220 | 173000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 98 | 20241220 | 172900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 99 | 20241220 | 172800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 100 | 20241220 | 172700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 101 | 20241220 | 172600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 102 | 20241220 | 172500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 103 | 20241220 | 172400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 104 | 20241220 | 172300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 105 | 20241220 | 172200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 106 | 20241220 | 172100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 107 | 20241220 | 172000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 108 | 20241220 | 171900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 109 | 20241220 | 171800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 110 | 20241220 | 171700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 111 | 20241220 | 171600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 112 | 20241220 | 171500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 113 | 20241220 | 171400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 114 | 20241220 | 171300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 115 | 20241220 | 171200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 116 | 20241220 | 171100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 117 | 20241220 | 171000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 118 | 20241220 | 170900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 119 | 20241220 | 170800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 120 | 20241220 | 170700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 121 | 20241220 | 170600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 122 | 20241220 | 170500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 142576 |
| 123 | 20241220 | 170400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 124 | 20241220 | 170300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 125 | 20241220 | 170200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 126 | 20241220 | 170100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 127 | 20241220 | 170000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 128 | 20241220 | 165900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 129 | 20241220 | 165800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 130 | 20241220 | 165700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 131 | 20241220 | 165600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 132 | 20241220 | 165500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 133 | 20241220 | 165400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 134 | 20241220 | 165300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 135 | 20241220 | 165200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 136 | 20241220 | 165100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 137 | 20241220 | 165000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 138 | 20241220 | 164900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 139 | 20241220 | 164800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 140 | 20241220 | 164700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 141 | 20241220 | 164600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 142 | 20241220 | 164500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 143 | 20241220 | 164400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 144 | 20241220 | 164300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 145 | 20241220 | 164200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 146 | 20241220 | 164100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 147 | 20241220 | 164000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 148 | 20241220 | 163900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 149 | 20241220 | 163800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 150 | 20241220 | 163700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 151 | 20241220 | 163600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 152 | 20241220 | 163500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 142576 |
| 153 | 20241220 | 163400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 154 | 20241220 | 163300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 155 | 20241220 | 163200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 156 | 20241220 | 163100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 157 | 20241220 | 163000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 158 | 20241220 | 162900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 159 | 20241220 | 162800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 160 | 20241220 | 162700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 161 | 20241220 | 162600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 162 | 20241220 | 162500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 163 | 20241220 | 162400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 164 | 20241220 | 162300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 165 | 20241220 | 162200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 166 | 20241220 | 162100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 167 | 20241220 | 162000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 168 | 20241220 | 161900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 169 | 20241220 | 161800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 170 | 20241220 | 161700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 171 | 20241220 | 161600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 172 | 20241220 | 161500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 173 | 20241220 | 161400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 174 | 20241220 | 161300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 175 | 20241220 | 161200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 176 | 20241220 | 161100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 177 | 20241220 | 161000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 178 | 20241220 | 160900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 179 | 20241220 | 160800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 180 | 20241220 | 160700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 181 | 20241220 | 160600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 182 | 20241220 | 160500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 142576 |
| 183 | 20241220 | 160400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 184 | 20241220 | 160300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 185 | 20241220 | 160200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 186 | 20241220 | 160100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 187 | 20241220 | 160000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 188 | 20241220 | 155900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 189 | 20241220 | 155800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 190 | 20241220 | 155700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 191 | 20241220 | 155600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 192 | 20241220 | 155500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 193 | 20241220 | 155400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 194 | 20241220 | 155300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 195 | 20241220 | 155200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 196 | 20241220 | 155100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 197 | 20241220 | 155000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 198 | 20241220 | 154900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 199 | 20241220 | 154800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 200 | 20241220 | 154700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 201 | 20241220 | 154600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 202 | 20241220 | 154500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 203 | 20241220 | 154400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 204 | 20241220 | 154300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 205 | 20241220 | 154200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 206 | 20241220 | 154100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 207 | 20241220 | 154000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 208 | 20241220 | 153900 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 209 | 20241220 | 153800 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 210 | 20241220 | 153700 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 211 | 20241220 | 153600 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 212 | 20241220 | 153500 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 142576 |
| 213 | 20241220 | 153400 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 214 | 20241220 | 153300 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 215 | 20241220 | 153200 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 216 | 20241220 | 153100 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 0 |
| 217 | 20241220 | 153000 | 39295370800 | 134000 | 134000 | 134000 | 134000 | 142576 |
| 218 | 20241220 | 152900 | 20190186800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 219 | 20241220 | 152800 | 20190186800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 220 | 20241220 | 152700 | 20190186800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 221 | 20241220 | 152600 | 20190186800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 222 | 20241220 | 152500 | 20190186800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 223 | 20241220 | 152400 | 20190186800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 224 | 20241220 | 152300 | 20190186800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 225 | 20241220 | 152200 | 20190186800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 226 | 20241220 | 152100 | 20190186800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 227 | 20241220 | 152000 | 20190186800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 228 | 20241220 | 151900 | 20190186800 | 132700 | 132900 | 133000 | 132700 | 156 |
| 229 | 20241220 | 151800 | 20169457200 | 132900 | 132900 | 133000 | 132900 | 161 |
| 230 | 20241220 | 151700 | 20148050200 | 132900 | 133100 | 133300 | 132900 | 1882 |
| 231 | 20241220 | 151600 | 19897582400 | 133100 | 133200 | 133300 | 133100 | 1083 |
| 232 | 20241220 | 151500 | 19753332900 | 133200 | 133100 | 133200 | 133000 | 1025 |
| 233 | 20241220 | 151400 | 19616835400 | 133100 | 132900 | 133200 | 132900 | 871 |
| 234 | 20241220 | 151300 | 19500901700 | 133000 | 132700 | 133100 | 132700 | 1278 |
| 235 | 20241220 | 151200 | 19331106400 | 132800 | 132700 | 132800 | 132600 | 962 |
| 236 | 20241220 | 151100 | 19203434300 | 132700 | 132500 | 132700 | 132400 | 1567 |
| 237 | 20241220 | 151000 | 18995688200 | 132400 | 132600 | 132600 | 132400 | 452 |
| 238 | 20241220 | 150900 | 18935812900 | 132600 | 132500 | 132600 | 132400 | 968 |
| 239 | 20241220 | 150800 | 18807524600 | 132600 | 132500 | 132600 | 132400 | 621 |
| 240 | 20241220 | 150700 | 18725223600 | 132600 | 132600 | 132600 | 132400 | 343 |
| 241 | 20241220 | 150600 | 18679760100 | 132500 | 132600 | 132600 | 132400 | 750 |
| 242 | 20241220 | 150500 | 18580359600 | 132600 | 132600 | 132600 | 132500 | 356 |
| 243 | 20241220 | 150400 | 18533166500 | 132600 | 132600 | 132600 | 132400 | 396 |
| 244 | 20241220 | 150300 | 18480674100 | 132600 | 132500 | 132600 | 132400 | 449 |
| 245 | 20241220 | 150200 | 18421164300 | 132600 | 132500 | 132600 | 132400 | 353 |
| 246 | 20241220 | 150100 | 18374376300 | 132500 | 132600 | 132600 | 132400 | 335 |
| 247 | 20241220 | 150000 | 18329975300 | 132500 | 132200 | 132600 | 132200 | 283 |
| 248 | 20241220 | 145900 | 18292482700 | 132200 | 132400 | 132500 | 132200 | 668 |
| 249 | 20241220 | 145800 | 18204047700 | 132400 | 132500 | 132500 | 132300 | 441 |
| 250 | 20241220 | 145700 | 18145675900 | 132500 | 132200 | 132500 | 132200 | 579 |
| 251 | 20241220 | 145600 | 18069082000 | 132200 | 132300 | 132400 | 132200 | 269 |
| 252 | 20241220 | 145500 | 18033480100 | 132300 | 132300 | 132500 | 132200 | 375 |
| 253 | 20241220 | 145400 | 17983869900 | 132500 | 132400 | 132500 | 132300 | 459 |
| 254 | 20241220 | 145300 | 17923104000 | 132300 | 132400 | 132500 | 132300 | 347 |
| 255 | 20241220 | 145200 | 17877176800 | 132300 | 132300 | 132600 | 132300 | 355 |
| 256 | 20241220 | 145100 | 17830170400 | 132400 | 132400 | 132600 | 132400 | 454 |
| 257 | 20241220 | 145000 | 17770044700 | 132400 | 132400 | 132400 | 132300 | 337 |
| 258 | 20241220 | 144900 | 17725436400 | 132500 | 132400 | 132600 | 132300 | 631 |
| 259 | 20241220 | 144800 | 17641853500 | 132400 | 132500 | 132600 | 132400 | 465 |
| 260 | 20241220 | 144700 | 17580257500 | 132500 | 132500 | 132600 | 132400 | 436 |
| 261 | 20241220 | 144600 | 17522491500 | 132500 | 132500 | 132500 | 132400 | 595 |
| 262 | 20241220 | 144500 | 17443679900 | 132600 | 132700 | 132800 | 132500 | 697 |
| 263 | 20241220 | 144400 | 17351228200 | 132800 | 132400 | 132800 | 132300 | 623 |
| 264 | 20241220 | 144300 | 17268674800 | 132400 | 132100 | 132500 | 132000 | 407 |
| 265 | 20241220 | 144200 | 17214824500 | 132100 | 132000 | 132400 | 132000 | 449 |
| 266 | 20241220 | 144100 | 17155531400 | 132100 | 132500 | 132600 | 131900 | 698 |
| 267 | 20241220 | 144000 | 17063282200 | 132500 | 131900 | 132600 | 131700 | 4111 |
| 268 | 20241220 | 143900 | 16520169700 | 131800 | 131800 | 131900 | 131700 | 326 |
| 269 | 20241220 | 143800 | 16477214800 | 131800 | 131600 | 131800 | 131600 | 240 |
| 270 | 20241220 | 143700 | 16445611100 | 131700 | 131700 | 131700 | 131600 | 206 |
| 271 | 20241220 | 143600 | 16418492400 | 131700 | 131800 | 131800 | 131600 | 519 |
| 272 | 20241220 | 143500 | 16350143400 | 131800 | 131800 | 131900 | 131700 | 842 |
| 273 | 20241220 | 143400 | 16239165600 | 131900 | 131800 | 132000 | 131800 | 507 |
| 274 | 20241220 | 143300 | 16172311800 | 131900 | 131900 | 132000 | 131900 | 319 |
| 275 | 20241220 | 143200 | 16130228700 | 131900 | 131900 | 132000 | 131800 | 342 |
| 276 | 20241220 | 143100 | 16085117400 | 132000 | 131900 | 132000 | 131800 | 274 |
| 277 | 20241220 | 143000 | 16048968600 | 132000 | 131900 | 132000 | 131800 | 231 |
| 278 | 20241220 | 142900 | 16018501800 | 131800 | 132000 | 132000 | 131800 | 368 |
| 279 | 20241220 | 142800 | 15969955800 | 131900 | 131900 | 132000 | 131800 | 447 |
| 280 | 20241220 | 142700 | 15911027300 | 131900 | 131900 | 132000 | 131800 | 319 |
| 281 | 20241220 | 142600 | 15868964400 | 132000 | 131800 | 132000 | 131800 | 353 |
| 282 | 20241220 | 142500 | 15822407700 | 131900 | 131800 | 131900 | 131800 | 235 |
| 283 | 20241220 | 142400 | 15791416000 | 131900 | 132000 | 132000 | 131800 | 350 |
| 284 | 20241220 | 142300 | 15745268000 | 132000 | 131900 | 132000 | 131800 | 268 |
| 285 | 20241220 | 142200 | 15709907300 | 131900 | 131900 | 132000 | 131800 | 292 |
| 286 | 20241220 | 142100 | 15671394000 | 131900 | 131800 | 132000 | 131800 | 263 |
| 287 | 20241220 | 142000 | 15636702300 | 131900 | 131900 | 132000 | 131800 | 186 |
| 288 | 20241220 | 141900 | 15612174000 | 131900 | 131900 | 132000 | 131800 | 295 |
| 289 | 20241220 | 141800 | 15573268900 | 132000 | 131900 | 132000 | 131800 | 252 |
| 290 | 20241220 | 141700 | 15540016200 | 131800 | 131900 | 132000 | 131800 | 355 |
| 291 | 20241220 | 141600 | 15493198100 | 131900 | 131900 | 132000 | 131900 | 190 |
| 292 | 20241220 | 141500 | 15468122100 | 131900 | 132000 | 132000 | 131900 | 486 |
| 293 | 20241220 | 141400 | 15404006500 | 132000 | 131900 | 132000 | 131900 | 336 |
| 294 | 20241220 | 141300 | 15359676100 | 132000 | 132000 | 132000 | 131900 | 229 |
| 295 | 20241220 | 141200 | 15329452300 | 132000 | 132000 | 132000 | 131900 | 360 |
| 296 | 20241220 | 141100 | 15281954100 | 131900 | 131900 | 132000 | 131800 | 293 |
| 297 | 20241220 | 141000 | 15243291400 | 131900 | 131800 | 132000 | 131700 | 131 |
| 298 | 20241220 | 140900 | 15226014400 | 131800 | 132000 | 132000 | 131700 | 304 |
| 299 | 20241220 | 140800 | 15185929700 | 132000 | 131900 | 132000 | 131800 | 257 |
| 300 | 20241220 | 140700 | 15152026300 | 131900 | 131800 | 132000 | 131800 | 367 |
| 301 | 20241220 | 140600 | 15103633700 | 131900 | 131900 | 132000 | 131800 | 543 |
| 302 | 20241220 | 140500 | 15032002000 | 132000 | 132000 | 132000 | 131900 | 227 |
| 303 | 20241220 | 140400 | 15002046600 | 132000 | 132000 | 132100 | 131900 | 337 |
| 304 | 20241220 | 140300 | 14957557400 | 132100 | 132200 | 132300 | 132000 | 306 |
| 305 | 20241220 | 140200 | 14917127000 | 132300 | 132100 | 132300 | 132000 | 305 |
| 306 | 20241220 | 140100 | 14876838600 | 132100 | 132300 | 132300 | 132100 | 275 |
| 307 | 20241220 | 140000 | 14840475700 | 132300 | 132500 | 132700 | 132200 | 594 |
| 308 | 20241220 | 135900 | 14761849300 | 132500 | 132700 | 132700 | 132400 | 356 |
| 309 | 20241220 | 135800 | 14714667400 | 132700 | 132600 | 132700 | 132500 | 307 |
| 310 | 20241220 | 135700 | 14673943500 | 132500 | 132500 | 132500 | 132300 | 267 |
| 311 | 20241220 | 135600 | 14638580300 | 132500 | 132300 | 132500 | 132200 | 264 |
| 312 | 20241220 | 135500 | 14603628100 | 132300 | 132300 | 132500 | 132200 | 392 |
| 313 | 20241220 | 135400 | 14551749300 | 132300 | 132500 | 132500 | 132300 | 313 |
| 314 | 20241220 | 135300 | 14510306400 | 132500 | 132400 | 132500 | 132300 | 356 |
| 315 | 20241220 | 135200 | 14463166800 | 132400 | 132400 | 132400 | 132200 | 185 |
| 316 | 20241220 | 135100 | 14438686000 | 132400 | 132300 | 132400 | 132200 | 254 |
| 317 | 20241220 | 135000 | 14405073900 | 132400 | 132400 | 132400 | 132200 | 372 |
| 318 | 20241220 | 134900 | 14355842700 | 132400 | 132300 | 132500 | 132200 | 273 |
| 319 | 20241220 | 134800 | 14319711400 | 132300 | 132500 | 132600 | 132300 | 238 |
| 320 | 20241220 | 134700 | 14288191800 | 132500 | 132100 | 132500 | 132100 | 277 |
| 321 | 20241220 | 134600 | 14251549100 | 132100 | 132500 | 132500 | 132100 | 269 |
| 322 | 20241220 | 134500 | 14215964400 | 132500 | 132500 | 132500 | 132100 | 460 |
| 323 | 20241220 | 134400 | 14155116300 | 132500 | 132300 | 132500 | 132100 | 368 |
| 324 | 20241220 | 134300 | 14106428300 | 132300 | 132400 | 132400 | 132200 | 260 |
| 325 | 20241220 | 134200 | 14072039100 | 132600 | 132200 | 132600 | 132200 | 220 |
| 326 | 20241220 | 134100 | 14042901700 | 132300 | 132800 | 132800 | 132200 | 350 |
| 327 | 20241220 | 134000 | 13996567000 | 132800 | 132300 | 132800 | 132200 | 245 |
| 328 | 20241220 | 133900 | 13964105200 | 132300 | 132300 | 132700 | 132100 | 484 |
| 329 | 20241220 | 133800 | 13900069700 | 132300 | 132300 | 132500 | 132200 | 238 |
| 330 | 20241220 | 133700 | 13868581300 | 132700 | 132300 | 132700 | 132300 | 342 |
| 331 | 20241220 | 133600 | 13823261000 | 132300 | 132400 | 132400 | 132300 | 301 |
| 332 | 20241220 | 133500 | 13783423300 | 132400 | 132300 | 132800 | 132300 | 316 |
| 333 | 20241220 | 133400 | 13741556500 | 132400 | 132600 | 132800 | 132300 | 610 |
| 334 | 20241220 | 133300 | 13660715500 | 132700 | 132800 | 132900 | 132700 | 504 |
| 335 | 20241220 | 133200 | 13593801200 | 132800 | 132800 | 132800 | 132700 | 219 |
| 336 | 20241220 | 133100 | 13564723500 | 132800 | 132600 | 132800 | 132600 | 393 |
| 337 | 20241220 | 133000 | 13512570200 | 132700 | 132700 | 132800 | 132600 | 426 |
| 338 | 20241220 | 132900 | 13456049800 | 132600 | 132700 | 132700 | 132600 | 384 |
| 339 | 20241220 | 132800 | 13405112800 | 132700 | 132600 | 132700 | 132500 | 195 |
| 340 | 20241220 | 132700 | 13379254700 | 132600 | 132500 | 132600 | 132300 | 206 |
| 341 | 20241220 | 132600 | 13351944900 | 132300 | 132700 | 132800 | 132100 | 1223 |
| 342 | 20241220 | 132500 | 13189972600 | 132600 | 132700 | 132700 | 132500 | 96 |
| 343 | 20241220 | 132400 | 13177242400 | 132700 | 132400 | 132700 | 132400 | 486 |
| 344 | 20241220 | 132300 | 13112849300 | 132500 | 132600 | 132600 | 132400 | 289 |
| 345 | 20241220 | 132200 | 13074558800 | 132600 | 132300 | 132600 | 132300 | 217 |
| 346 | 20241220 | 132100 | 13045816200 | 132400 | 132300 | 132700 | 132300 | 447 |
| 347 | 20241220 | 132000 | 12986618300 | 132400 | 132300 | 132400 | 132300 | 231 |
| 348 | 20241220 | 131900 | 12956042800 | 132400 | 132400 | 132500 | 132300 | 515 |
| 349 | 20241220 | 131800 | 12887854400 | 132400 | 132600 | 132800 | 132400 | 206 |
| 350 | 20241220 | 131700 | 12860546300 | 132600 | 132600 | 132800 | 132500 | 556 |
| 351 | 20241220 | 131600 | 12786833800 | 132600 | 132800 | 132800 | 132600 | 575 |
| 352 | 20241220 | 131500 | 12710559500 | 132800 | 132700 | 132800 | 132600 | 268 |
| 353 | 20241220 | 131400 | 12674985600 | 132600 | 132600 | 132900 | 132500 | 475 |
| 354 | 20241220 | 131300 | 12611973400 | 132500 | 132700 | 132700 | 132500 | 340 |
| 355 | 20241220 | 131200 | 12566877500 | 132600 | 132700 | 132700 | 132600 | 248 |
| 356 | 20241220 | 131100 | 12533980600 | 132700 | 132500 | 132700 | 132400 | 347 |
| 357 | 20241220 | 131000 | 12488008700 | 132600 | 132600 | 132600 | 132400 | 276 |
| 358 | 20241220 | 130900 | 12451432900 | 132500 | 132800 | 132800 | 132500 | 692 |
| 359 | 20241220 | 130800 | 12359619200 | 133000 | 132800 | 133000 | 132700 | 500 |
| 360 | 20241220 | 130700 | 12293194200 | 132800 | 132800 | 132900 | 132700 | 221 |
| 361 | 20241220 | 130600 | 12263844900 | 132800 | 132700 | 132900 | 132600 | 443 |
| 362 | 20241220 | 130500 | 12205040000 | 132900 | 132800 | 132900 | 132700 | 293 |
| 363 | 20241220 | 130400 | 12166138200 | 132800 | 133000 | 133000 | 132700 | 360 |
| 364 | 20241220 | 130300 | 12118316500 | 133000 | 133000 | 133000 | 132900 | 490 |
| 365 | 20241220 | 130200 | 12053180300 | 133000 | 132900 | 133100 | 132900 | 189 |
| 366 | 20241220 | 130100 | 12028035000 | 133000 | 133000 | 133000 | 132900 | 364 |
| 367 | 20241220 | 130000 | 11979641600 | 133000 | 132900 | 133000 | 132800 | 299 |
| 368 | 20241220 | 125900 | 11939899600 | 132900 | 132800 | 132900 | 132700 | 356 |
| 369 | 20241220 | 125800 | 11892616100 | 132800 | 132700 | 132800 | 132700 | 154 |
| 370 | 20241220 | 125700 | 11872170400 | 132800 | 132700 | 132900 | 132700 | 98 |
| 371 | 20241220 | 125600 | 11859158900 | 132700 | 133000 | 133100 | 132700 | 792 |
| 372 | 20241220 | 125500 | 11753871900 | 132700 | 133000 | 133100 | 132600 | 641 |
| 373 | 20241220 | 125400 | 11668715300 | 133000 | 132900 | 133100 | 132900 | 404 |
| 374 | 20241220 | 125300 | 11615007600 | 133000 | 133000 | 133100 | 132900 | 270 |
| 375 | 20241220 | 125200 | 11579105000 | 133100 | 133000 | 133100 | 132900 | 163 |
| 376 | 20241220 | 125100 | 11557422900 | 133000 | 133000 | 133100 | 132900 | 269 |
| 377 | 20241220 | 125000 | 11521646100 | 133000 | 133200 | 133200 | 132900 | 293 |
| 378 | 20241220 | 124900 | 11482668000 | 133200 | 133000 | 133200 | 132900 | 525 |
| 379 | 20241220 | 124800 | 11412828800 | 133000 | 133100 | 133200 | 133000 | 472 |
| 380 | 20241220 | 124700 | 11350012900 | 133200 | 133100 | 133300 | 133000 | 189 |
| 381 | 20241220 | 124600 | 11324853100 | 133000 | 133200 | 133200 | 133000 | 312 |
| 382 | 20241220 | 124500 | 11283326700 | 133100 | 133200 | 133200 | 133000 | 446 |
| 383 | 20241220 | 124400 | 11223964200 | 133100 | 133100 | 133300 | 133100 | 353 |
| 384 | 20241220 | 124300 | 11176955800 | 133200 | 133100 | 133200 | 133100 | 351 |
| 385 | 20241220 | 124200 | 11130214600 | 133100 | 133200 | 133200 | 133100 | 246 |
| 386 | 20241220 | 124100 | 11097460600 | 133100 | 133200 | 133200 | 133100 | 300 |
| 387 | 20241220 | 124000 | 11057515400 | 133200 | 133200 | 133200 | 133100 | 189 |
| 388 | 20241220 | 123900 | 11032349300 | 133200 | 133100 | 133200 | 133100 | 95 |
| 389 | 20241220 | 123800 | 11019700100 | 133100 | 133200 | 133300 | 133100 | 877 |
| 390 | 20241220 | 123700 | 10902875400 | 133300 | 133200 | 133300 | 133100 | 237 |
| 391 | 20241220 | 123600 | 10871308500 | 133200 | 133200 | 133300 | 133100 | 488 |
| 392 | 20241220 | 123500 | 10806316900 | 133100 | 133000 | 133200 | 133000 | 439 |
| 393 | 20241220 | 123400 | 10747886900 | 133000 | 133100 | 133100 | 133000 | 214 |
| 394 | 20241220 | 123300 | 10719414400 | 133000 | 133100 | 133100 | 133000 | 316 |
| 395 | 20241220 | 123200 | 10677371900 | 133000 | 133100 | 133100 | 133000 | 173 |
| 396 | 20241220 | 123100 | 10654351800 | 133100 | 133100 | 133100 | 133000 | 478 |
| 397 | 20241220 | 123000 | 10590757000 | 133100 | 133000 | 133100 | 132900 | 253 |
| 398 | 20241220 | 122900 | 10557106700 | 132900 | 133000 | 133100 | 132900 | 453 |
| 399 | 20241220 | 122800 | 10496857700 | 133000 | 133100 | 133200 | 133000 | 535 |
| 400 | 20241220 | 122700 | 10425650900 | 133100 | 133000 | 133100 | 133000 | 146 |
| 401 | 20241220 | 122600 | 10406223000 | 133000 | 133000 | 133100 | 133000 | 266 |
| 402 | 20241220 | 122500 | 10370837100 | 133100 | 133000 | 133100 | 132900 | 392 |
| 403 | 20241220 | 122400 | 10318687100 | 133000 | 132900 | 133000 | 132800 | 252 |
| 404 | 20241220 | 122300 | 10285194700 | 132800 | 133100 | 133200 | 132800 | 949 |
| 405 | 20241220 | 122200 | 10158960000 | 133100 | 133100 | 133100 | 133000 | 136 |
| 406 | 20241220 | 122100 | 10140863600 | 133100 | 133100 | 133100 | 133000 | 204 |
| 407 | 20241220 | 122000 | 10113728800 | 133100 | 133000 | 133100 | 132900 | 324 |
| 408 | 20241220 | 121900 | 10070628000 | 132900 | 133000 | 133100 | 132900 | 361 |
| 409 | 20241220 | 121800 | 10022625400 | 132900 | 132900 | 133000 | 132900 | 416 |
| 410 | 20241220 | 121700 | 9967319600 | 133000 | 133000 | 133000 | 132900 | 176 |
| 411 | 20241220 | 121600 | 9943915100 | 132900 | 133000 | 133000 | 132800 | 577 |
| 412 | 20241220 | 121500 | 9867222100 | 133000 | 133000 | 133000 | 132900 | 236 |
| 413 | 20241220 | 121400 | 9835838600 | 133000 | 132900 | 133000 | 132900 | 101 |
| 414 | 20241220 | 121300 | 9822410100 | 133000 | 132900 | 133000 | 132800 | 648 |
| 415 | 20241220 | 121200 | 9736279900 | 132900 | 132900 | 132900 | 132800 | 174 |
| 416 | 20241220 | 121100 | 9713166700 | 132900 | 132900 | 132900 | 132800 | 535 |
| 417 | 20241220 | 121000 | 9642097500 | 132800 | 132800 | 132900 | 132800 | 291 |
| 418 | 20241220 | 120900 | 9603434400 | 132800 | 132800 | 132900 | 132700 | 254 |
| 419 | 20241220 | 120800 | 9569696700 | 132800 | 132900 | 132900 | 132700 | 380 |
| 420 | 20241220 | 120700 | 9519219500 | 132900 | 132800 | 132900 | 132800 | 625 |
| 421 | 20241220 | 120600 | 9436213700 | 132800 | 132800 | 132900 | 132700 | 283 |
| 422 | 20241220 | 120500 | 9398633300 | 132800 | 132700 | 132900 | 132600 | 1225 |
| 423 | 20241220 | 120400 | 9235957500 | 132600 | 132600 | 132700 | 132600 | 183 |
| 424 | 20241220 | 120300 | 9211682900 | 132700 | 132700 | 132700 | 132500 | 229 |
| 425 | 20241220 | 120200 | 9181327400 | 132700 | 132800 | 132800 | 132500 | 382 |
| 426 | 20241220 | 120100 | 9130671400 | 132800 | 132700 | 132800 | 132600 | 615 |
| 427 | 20241220 | 120000 | 9049054700 | 132700 | 132900 | 132900 | 132700 | 398 |
| 428 | 20241220 | 115900 | 8996188600 | 132800 | 132800 | 132900 | 132800 | 128 |
| 429 | 20241220 | 115800 | 8979181700 | 132800 | 132800 | 132900 | 132700 | 281 |
| 430 | 20241220 | 115700 | 8941852600 | 132800 | 132800 | 132900 | 132700 | 627 |
| 431 | 20241220 | 115600 | 8858595100 | 132800 | 132800 | 132900 | 132700 | 434 |
| 432 | 20241220 | 115500 | 8800956800 | 132800 | 132800 | 132900 | 132700 | 490 |
| 433 | 20241220 | 115400 | 8735893000 | 132800 | 132800 | 132800 | 132700 | 209 |
| 434 | 20241220 | 115300 | 8708144700 | 132800 | 132800 | 132900 | 132700 | 360 |
| 435 | 20241220 | 115200 | 8660334400 | 132900 | 132800 | 132900 | 132800 | 410 |
| 436 | 20241220 | 115100 | 8605864500 | 132800 | 132900 | 132900 | 132700 | 374 |
| 437 | 20241220 | 115000 | 8556195200 | 132900 | 132700 | 132900 | 132700 | 343 |
| 438 | 20241220 | 114900 | 8510645900 | 132800 | 132600 | 132800 | 132500 | 1306 |
| 439 | 20241220 | 114800 | 8337430000 | 132600 | 132600 | 132600 | 132500 | 668 |
| 440 | 20241220 | 114700 | 8248904400 | 132500 | 132500 | 132600 | 132500 | 216 |
| 441 | 20241220 | 114600 | 8220270600 | 132500 | 132600 | 132600 | 132400 | 396 |
| 442 | 20241220 | 114500 | 8167798700 | 132600 | 132300 | 132600 | 132300 | 1223 |
| 443 | 20241220 | 114400 | 8005837800 | 132400 | 132400 | 132400 | 132300 | 452 |
| 444 | 20241220 | 114300 | 7946016200 | 132400 | 132400 | 132400 | 132300 | 278 |
| 445 | 20241220 | 114200 | 7909226100 | 132300 | 132100 | 132400 | 132100 | 884 |
| 446 | 20241220 | 114100 | 7792322900 | 132100 | 132000 | 132200 | 132000 | 235 |
| 447 | 20241220 | 114000 | 7761275900 | 132200 | 132100 | 132200 | 132000 | 420 |
| 448 | 20241220 | 113900 | 7705785400 | 132100 | 132100 | 132100 | 131900 | 270 |
| 449 | 20241220 | 113800 | 7670129000 | 132000 | 131900 | 132100 | 131900 | 312 |
| 450 | 20241220 | 113700 | 7628948400 | 132000 | 131900 | 132100 | 131800 | 257 |
| 451 | 20241220 | 113600 | 7595032200 | 131900 | 131900 | 132000 | 131800 | 184 |
| 452 | 20241220 | 113500 | 7570771200 | 131900 | 132000 | 132100 | 131900 | 771 |
| 453 | 20241220 | 113400 | 7469050500 | 132000 | 132100 | 132100 | 131900 | 517 |
| 454 | 20241220 | 113300 | 7400792500 | 132000 | 132100 | 132100 | 132000 | 315 |
| 455 | 20241220 | 113200 | 7359201900 | 132100 | 132100 | 132100 | 132000 | 317 |
| 456 | 20241220 | 113100 | 7317332800 | 132100 | 132100 | 132200 | 132000 | 301 |
| 457 | 20241220 | 113000 | 7277568600 | 132100 | 132000 | 132200 | 132000 | 236 |
| 458 | 20241220 | 112900 | 7246401100 | 132100 | 132000 | 132100 | 131900 | 268 |
| 459 | 20241220 | 112800 | 7211020800 | 132100 | 132100 | 132100 | 132000 | 441 |
| 460 | 20241220 | 112700 | 7152784600 | 132100 | 132000 | 132100 | 132000 | 533 |
| 461 | 20241220 | 112600 | 7082411200 | 131900 | 131900 | 132000 | 131900 | 396 |
| 462 | 20241220 | 112500 | 7030151300 | 132000 | 131900 | 132000 | 131800 | 242 |
| 463 | 20241220 | 112400 | 6998223400 | 131900 | 131800 | 132000 | 131800 | 461 |
| 464 | 20241220 | 112300 | 6937420900 | 131900 | 131900 | 131900 | 131800 | 557 |
| 465 | 20241220 | 112200 | 6863969700 | 131800 | 131900 | 131900 | 131800 | 135 |
| 466 | 20241220 | 112100 | 6846168900 | 131900 | 131800 | 131900 | 131700 | 264 |
| 467 | 20241220 | 112000 | 6811364900 | 131800 | 131800 | 132000 | 131700 | 421 |
| 468 | 20241220 | 111900 | 6755836700 | 131700 | 131800 | 131900 | 131700 | 627 |
| 469 | 20241220 | 111800 | 6673191700 | 131800 | 131900 | 132000 | 131800 | 232 |
| 470 | 20241220 | 111700 | 6642591800 | 132000 | 131800 | 132000 | 131800 | 77 |
| 471 | 20241220 | 111600 | 6632436400 | 131800 | 131700 | 132000 | 131700 | 324 |
| 472 | 20241220 | 111500 | 6589701000 | 131700 | 132000 | 132000 | 131700 | 293 |
| 473 | 20241220 | 111400 | 6551069500 | 131900 | 131900 | 132000 | 131700 | 278 |
| 474 | 20241220 | 111300 | 6514403500 | 131900 | 132000 | 132000 | 131700 | 331 |
| 475 | 20241220 | 111200 | 6470767400 | 131900 | 132000 | 132000 | 131800 | 190 |
| 476 | 20241220 | 111100 | 6445706100 | 131900 | 131900 | 132000 | 131800 | 186 |
| 477 | 20241220 | 111000 | 6421164600 | 132000 | 131800 | 132000 | 131700 | 752 |
| 478 | 20241220 | 110900 | 6321979400 | 131800 | 131800 | 131900 | 131700 | 547 |
| 479 | 20241220 | 110800 | 6249884800 | 131800 | 131600 | 131800 | 131600 | 292 |
| 480 | 20241220 | 110700 | 6211440300 | 131600 | 131600 | 131700 | 131500 | 235 |
| 481 | 20241220 | 110600 | 6180509500 | 131600 | 131500 | 131700 | 131500 | 274 |
| 482 | 20241220 | 110500 | 6144445500 | 131600 | 131700 | 131700 | 131200 | 532 |
| 483 | 20241220 | 110400 | 6074445600 | 131600 | 131500 | 131600 | 131200 | 785 |
| 484 | 20241220 | 110300 | 5971290300 | 131500 | 131400 | 131500 | 131100 | 591 |
| 485 | 20241220 | 110200 | 5893651300 | 131500 | 131500 | 131500 | 131000 | 767 |
| 486 | 20241220 | 110100 | 5793014000 | 131700 | 131300 | 131700 | 131000 | 1907 |
| 487 | 20241220 | 110000 | 5542725200 | 131300 | 131300 | 131700 | 131200 | 539 |
| 488 | 20241220 | 105900 | 5471917000 | 131300 | 131200 | 131600 | 131200 | 307 |
| 489 | 20241220 | 105800 | 5431617200 | 131200 | 131400 | 131600 | 131200 | 281 |
| 490 | 20241220 | 105700 | 5394710500 | 131300 | 131500 | 131600 | 131300 | 266 |
| 491 | 20241220 | 105600 | 5359743400 | 131500 | 131500 | 131600 | 131300 | 302 |
| 492 | 20241220 | 105500 | 5320036300 | 131400 | 131500 | 131600 | 131400 | 218 |
| 493 | 20241220 | 105400 | 5291382400 | 131500 | 131600 | 131600 | 131400 | 401 |
| 494 | 20241220 | 105300 | 5238642600 | 131500 | 131600 | 131900 | 131500 | 336 |
| 495 | 20241220 | 105200 | 5194423500 | 131600 | 131700 | 131800 | 131400 | 273 |
| 496 | 20241220 | 105100 | 5158528600 | 131500 | 131400 | 131800 | 131400 | 311 |
| 497 | 20241220 | 105000 | 5117610700 | 131400 | 131400 | 131400 | 131300 | 278 |
| 498 | 20241220 | 104900 | 5081102300 | 131300 | 131600 | 131700 | 131300 | 358 |
| 499 | 20241220 | 104800 | 5034046600 | 131700 | 131600 | 131900 | 131400 | 399 |
| 500 | 20241220 | 104700 | 4981534000 | 131600 | 131600 | 131800 | 131500 | 340 |
| 501 | 20241220 | 104600 | 4936777100 | 131600 | 131600 | 131700 | 131500 | 168 |
| 502 | 20241220 | 104500 | 4914672900 | 131800 | 131700 | 131900 | 131500 | 303 |
| 503 | 20241220 | 104400 | 4874774900 | 131700 | 131500 | 131800 | 131400 | 573 |
| 504 | 20241220 | 104300 | 4799336200 | 131400 | 131700 | 131800 | 131400 | 247 |
| 505 | 20241220 | 104200 | 4766838100 | 131800 | 131400 | 131800 | 131400 | 393 |
| 506 | 20241220 | 104100 | 4715108600 | 131500 | 131400 | 131600 | 131300 | 170 |
| 507 | 20241220 | 104000 | 4692763800 | 131300 | 131400 | 131700 | 131300 | 233 |
| 508 | 20241220 | 103900 | 4662145800 | 131300 | 131300 | 131700 | 131200 | 155 |
| 509 | 20241220 | 103800 | 4641766500 | 131300 | 131700 | 131700 | 131300 | 124 |
| 510 | 20241220 | 103700 | 4625477300 | 131700 | 131500 | 131700 | 131400 | 156 |
| 511 | 20241220 | 103600 | 4604969600 | 131500 | 131400 | 131700 | 131400 | 208 |
| 512 | 20241220 | 103500 | 4577618000 | 131400 | 131500 | 131600 | 131400 | 206 |
| 513 | 20241220 | 103400 | 4550534300 | 131400 | 131400 | 131500 | 131400 | 93 |
| 514 | 20241220 | 103300 | 4538309700 | 131400 | 131400 | 131600 | 131400 | 144 |
| 515 | 20241220 | 103200 | 4519374300 | 131500 | 131500 | 131600 | 131300 | 135 |
| 516 | 20241220 | 103100 | 4501629000 | 131400 | 131500 | 131600 | 131400 | 85 |
| 517 | 20241220 | 103000 | 4490452400 | 131600 | 131300 | 131800 | 131300 | 348 |
| 518 | 20241220 | 102900 | 4444658100 | 131400 | 131500 | 131800 | 131300 | 78 |
| 519 | 20241220 | 102800 | 4434410800 | 131800 | 131300 | 131800 | 131200 | 171 |
| 520 | 20241220 | 102700 | 4411954200 | 131300 | 131300 | 131300 | 131200 | 202 |
| 521 | 20241220 | 102600 | 4385440500 | 131200 | 131600 | 131600 | 131200 | 277 |
| 522 | 20241220 | 102500 | 4349064200 | 131700 | 131300 | 131700 | 131300 | 164 |
| 523 | 20241220 | 102400 | 4327509600 | 131400 | 131100 | 131700 | 131100 | 503 |
| 524 | 20241220 | 102300 | 4261397100 | 131200 | 131200 | 131300 | 131100 | 101 |
| 525 | 20241220 | 102200 | 4248148300 | 131300 | 131300 | 131400 | 131100 | 209 |
| 526 | 20241220 | 102100 | 4220709100 | 131300 | 131300 | 131400 | 131200 | 187 |
| 527 | 20241220 | 102000 | 4196166200 | 131200 | 131200 | 131400 | 131200 | 370 |
| 528 | 20241220 | 101900 | 4147594400 | 131200 | 131300 | 131300 | 131200 | 85 |
| 529 | 20241220 | 101800 | 4136436400 | 131200 | 131300 | 131300 | 131200 | 156 |
| 530 | 20241220 | 101700 | 4115961600 | 131300 | 131300 | 131300 | 131200 | 138 |
| 531 | 20241220 | 101600 | 4097851700 | 131300 | 131300 | 131600 | 131300 | 137 |
| 532 | 20241220 | 101500 | 4079842800 | 131200 | 131200 | 131600 | 131200 | 186 |
| 533 | 20241220 | 101400 | 4055396600 | 131200 | 131400 | 131500 | 131200 | 256 |
| 534 | 20241220 | 101300 | 4021780300 | 131600 | 131400 | 131600 | 131400 | 323 |
| 535 | 20241220 | 101200 | 3979309800 | 131400 | 131600 | 131700 | 131400 | 373 |
| 536 | 20241220 | 101100 | 3930248500 | 131600 | 131700 | 131700 | 131500 | 227 |
| 537 | 20241220 | 101000 | 3900377100 | 131700 | 131700 | 131700 | 131600 | 74 |
| 538 | 20241220 | 100900 | 3890633500 | 131700 | 131800 | 131900 | 131700 | 486 |
| 539 | 20241220 | 100800 | 3826605000 | 131800 | 132000 | 132200 | 131700 | 979 |
| 540 | 20241220 | 100700 | 3697463200 | 132000 | 132200 | 132300 | 131900 | 248 |
| 541 | 20241220 | 100600 | 3664705300 | 132200 | 132100 | 132400 | 132100 | 361 |
| 542 | 20241220 | 100500 | 3616970400 | 132000 | 131900 | 132100 | 131900 | 267 |
| 543 | 20241220 | 100400 | 3581727200 | 132000 | 132000 | 132100 | 131900 | 408 |
| 544 | 20241220 | 100300 | 3527876200 | 132000 | 132100 | 132100 | 131900 | 276 |
| 545 | 20241220 | 100200 | 3491422900 | 131900 | 131800 | 132100 | 131800 | 553 |
| 546 | 20241220 | 100100 | 3418461600 | 131900 | 131800 | 131900 | 131800 | 48 |
| 547 | 20241220 | 100000 | 3412133900 | 131800 | 131900 | 132000 | 131800 | 115 |
| 548 | 20241220 | 095900 | 3396959400 | 131800 | 131800 | 131800 | 131800 | 51 |
| 549 | 20241220 | 095800 | 3390237600 | 131800 | 131700 | 131900 | 131700 | 84 |
| 550 | 20241220 | 095700 | 3379160900 | 131700 | 131900 | 131900 | 131700 | 313 |
| 551 | 20241220 | 095600 | 3337877100 | 131900 | 131800 | 132000 | 131700 | 967 |
| 552 | 20241220 | 095500 | 3210385400 | 131700 | 131400 | 131800 | 131400 | 554 |
| 553 | 20241220 | 095400 | 3137473100 | 131500 | 131400 | 131500 | 131400 | 182 |
| 554 | 20241220 | 095300 | 3113551700 | 131400 | 131600 | 131600 | 131400 | 311 |
| 555 | 20241220 | 095200 | 3072652700 | 131500 | 131600 | 131600 | 131500 | 163 |
| 556 | 20241220 | 095100 | 3051207500 | 131600 | 131500 | 131700 | 131500 | 268 |
| 557 | 20241220 | 095000 | 3015932600 | 131500 | 131600 | 131700 | 131500 | 164 |
| 558 | 20241220 | 094900 | 2994354800 | 131500 | 131500 | 131700 | 131500 | 318 |
| 559 | 20241220 | 094800 | 2952510600 | 131500 | 131500 | 131700 | 131400 | 584 |
| 560 | 20241220 | 094700 | 2875664100 | 131600 | 131400 | 131600 | 131400 | 447 |
| 561 | 20241220 | 094600 | 2816894100 | 131400 | 131500 | 131600 | 131400 | 224 |
| 562 | 20241220 | 094500 | 2787445000 | 131400 | 131600 | 131600 | 131200 | 340 |
| 563 | 20241220 | 094400 | 2742757900 | 131600 | 131200 | 131600 | 131200 | 705 |
| 564 | 20241220 | 094300 | 2650083000 | 131400 | 131100 | 131400 | 131100 | 141 |
| 565 | 20241220 | 094200 | 2631586400 | 131300 | 131000 | 131400 | 131000 | 210 |
| 566 | 20241220 | 094100 | 2604034600 | 131000 | 131000 | 131300 | 131000 | 360 |
| 567 | 20241220 | 094000 | 2556851200 | 130900 | 130900 | 131000 | 130700 | 336 |
| 568 | 20241220 | 093900 | 2512881400 | 131000 | 130600 | 131000 | 130500 | 560 |
| 569 | 20241220 | 093800 | 2439719100 | 130600 | 130600 | 130700 | 130600 | 185 |
| 570 | 20241220 | 093700 | 2415557000 | 130700 | 130600 | 130700 | 130500 | 128 |
| 571 | 20241220 | 093600 | 2398842200 | 130700 | 130500 | 130700 | 130400 | 210 |
| 572 | 20241220 | 093500 | 2371412500 | 130400 | 130600 | 130600 | 130400 | 457 |
| 573 | 20241220 | 093400 | 2311778900 | 130500 | 130400 | 130700 | 130400 | 185 |
| 574 | 20241220 | 093300 | 2287645900 | 130500 | 130400 | 130700 | 130300 | 280 |
| 575 | 20241220 | 093200 | 2251145700 | 130400 | 130300 | 130400 | 130300 | 61 |
| 576 | 20241220 | 093100 | 2243196900 | 130400 | 130300 | 130400 | 130200 | 136 |
| 577 | 20241220 | 093000 | 2225486400 | 130200 | 130400 | 130400 | 130100 | 961 |
| 578 | 20241220 | 092900 | 2100328900 | 130300 | 130400 | 130500 | 130300 | 1071 |
| 579 | 20241220 | 092800 | 1960733000 | 130400 | 130400 | 130500 | 130400 | 100 |
| 580 | 20241220 | 092700 | 1947692900 | 130400 | 130700 | 130700 | 130400 | 2092 |
| 581 | 20241220 | 092600 | 1674687200 | 130900 | 131000 | 131000 | 130600 | 1681 |
| 582 | 20241220 | 092500 | 1454864700 | 131000 | 130900 | 131200 | 130800 | 186 |
| 583 | 20241220 | 092400 | 1430515300 | 131200 | 130800 | 131200 | 130800 | 94 |
| 584 | 20241220 | 092300 | 1418213500 | 130900 | 131200 | 131300 | 130800 | 82 |
| 585 | 20241220 | 092200 | 1407477800 | 130700 | 130900 | 131200 | 130700 | 436 |
| 586 | 20241220 | 092100 | 1350421000 | 130900 | 130900 | 131400 | 130900 | 122 |
| 587 | 20241220 | 092000 | 1334431000 | 131400 | 130700 | 131400 | 130700 | 298 |
| 588 | 20241220 | 091900 | 1295361500 | 130900 | 131100 | 131100 | 130800 | 159 |
| 589 | 20241220 | 091800 | 1274554700 | 131100 | 131000 | 131100 | 130800 | 638 |
| 590 | 20241220 | 091700 | 1191020000 | 131300 | 131100 | 131400 | 131000 | 265 |
| 591 | 20241220 | 091600 | 1156287200 | 131100 | 131000 | 131500 | 131000 | 343 |
| 592 | 20241220 | 091500 | 1111315500 | 131000 | 131400 | 131500 | 131000 | 489 |
| 593 | 20241220 | 091400 | 1047163500 | 131400 | 131400 | 131800 | 131300 | 68 |
| 594 | 20241220 | 091300 | 1038206100 | 131300 | 131000 | 131400 | 131000 | 1265 |
| 595 | 20241220 | 091200 | 872194800 | 131100 | 130700 | 131100 | 130700 | 639 |
| 596 | 20241220 | 091100 | 788548200 | 131000 | 130600 | 131000 | 130600 | 162 |
| 597 | 20241220 | 091000 | 767362900 | 130600 | 130700 | 131000 | 130600 | 252 |
| 598 | 20241220 | 090900 | 734408300 | 130700 | 131200 | 131200 | 130700 | 689 |
| 599 | 20241220 | 090800 | 644216700 | 131000 | 131000 | 131200 | 131000 | 205 |
| 600 | 20241220 | 090700 | 617346100 | 131000 | 131100 | 131200 | 131000 | 125 |
| 601 | 20241220 | 090600 | 600958300 | 131200 | 131300 | 131300 | 131100 | 140 |
| 602 | 20241220 | 090500 | 582596800 | 131300 | 131200 | 131300 | 131100 | 147 |
| 603 | 20241220 | 090400 | 563308000 | 131200 | 131200 | 131200 | 131100 | 453 |
| 604 | 20241220 | 090300 | 503877900 | 131100 | 131700 | 131700 | 131000 | 924 |
| 605 | 20241220 | 090200 | 382537000 | 131700 | 131600 | 131800 | 131500 | 626 |
| 606 | 20241220 | 090100 | 300137600 | 131600 | 131200 | 131700 | 131100 | 665 |
| 607 | 20241220 | 090000 | 212736800 | 131100 | 131100 | 131900 | 131100 | 1621 |