30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 74731 |
| 3 | 20231227 | 190000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20231227 | 185900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20231227 | 185800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20231227 | 185700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20231227 | 185600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20231227 | 185500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20231227 | 185400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20231227 | 185300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20231227 | 185200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20231227 | 185100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20231227 | 185000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20231227 | 184900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20231227 | 184800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20231227 | 184700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20231227 | 184600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20231227 | 184500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20231227 | 184400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20231227 | 184300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20231227 | 184200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20231227 | 184100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20231227 | 184000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20231227 | 183900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20231227 | 183800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20231227 | 183700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20231227 | 183600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20231227 | 183500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20231227 | 183400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20231227 | 183300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20231227 | 183200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20231227 | 183100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 74731 |
| 33 | 20231227 | 183000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20231227 | 182900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20231227 | 182800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20231227 | 182700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20231227 | 182600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20231227 | 182500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20231227 | 182400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20231227 | 182300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20231227 | 182200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20231227 | 182100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20231227 | 182000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20231227 | 181900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20231227 | 181800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20231227 | 181700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20231227 | 181600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20231227 | 181500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20231227 | 181400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20231227 | 181300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20231227 | 181200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20231227 | 181100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20231227 | 181000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20231227 | 180900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20231227 | 180800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20231227 | 180700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20231227 | 180600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20231227 | 180500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20231227 | 180400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20231227 | 180300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20231227 | 180200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20231227 | 180100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 74731 |
| 63 | 20231227 | 180000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20231227 | 175900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20231227 | 175800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20231227 | 175700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20231227 | 175600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20231227 | 175500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20231227 | 175400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20231227 | 175300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20231227 | 175200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20231227 | 175100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20231227 | 175000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20231227 | 174900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20231227 | 174800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20231227 | 174700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20231227 | 174600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20231227 | 174500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20231227 | 174400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20231227 | 174300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20231227 | 174200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20231227 | 174100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20231227 | 174000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20231227 | 173900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20231227 | 173800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20231227 | 173700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20231227 | 173600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20231227 | 173500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20231227 | 173400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20231227 | 173300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20231227 | 173200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20231227 | 173100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 74731 |
| 93 | 20231227 | 173000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20231227 | 172900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20231227 | 172800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20231227 | 172700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20231227 | 172600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20231227 | 172500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20231227 | 172400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20231227 | 172300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20231227 | 172200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20231227 | 172100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20231227 | 172000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20231227 | 171900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20231227 | 171800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20231227 | 171700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20231227 | 171600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20231227 | 171500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20231227 | 171400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20231227 | 171300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20231227 | 171200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20231227 | 171100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20231227 | 171000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20231227 | 170900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20231227 | 170800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20231227 | 170700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20231227 | 170600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20231227 | 170500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20231227 | 170400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20231227 | 170300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20231227 | 170200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20231227 | 170100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 74731 |
| 123 | 20231227 | 170000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20231227 | 165900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20231227 | 165800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20231227 | 165700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20231227 | 165600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20231227 | 165500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20231227 | 165400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20231227 | 165300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20231227 | 165200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20231227 | 165100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20231227 | 165000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20231227 | 164900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20231227 | 164800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20231227 | 164700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20231227 | 164600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20231227 | 164500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20231227 | 164400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20231227 | 164300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20231227 | 164200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20231227 | 164100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20231227 | 164000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20231227 | 163900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20231227 | 163800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20231227 | 163700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20231227 | 163600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20231227 | 163500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20231227 | 163400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20231227 | 163300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20231227 | 163200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20231227 | 163100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 74731 |
| 153 | 20231227 | 163000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20231227 | 162900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20231227 | 162800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20231227 | 162700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20231227 | 162600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20231227 | 162500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20231227 | 162400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20231227 | 162300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20231227 | 162200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20231227 | 162100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20231227 | 162000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20231227 | 161900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20231227 | 161800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20231227 | 161700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20231227 | 161600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20231227 | 161500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20231227 | 161400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20231227 | 161300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20231227 | 161200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20231227 | 161100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20231227 | 161000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20231227 | 160900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20231227 | 160800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20231227 | 160700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20231227 | 160600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20231227 | 160500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20231227 | 160400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20231227 | 160300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20231227 | 160200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20231227 | 160100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 74731 |
| 183 | 20231227 | 160000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20231227 | 155900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20231227 | 155800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20231227 | 155700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20231227 | 155600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20231227 | 155500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20231227 | 155400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20231227 | 155300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20231227 | 155200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20231227 | 155100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20231227 | 155000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20231227 | 154900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20231227 | 154800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20231227 | 154700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20231227 | 154600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20231227 | 154500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20231227 | 154400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20231227 | 154300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20231227 | 154200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20231227 | 154100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20231227 | 154000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20231227 | 153900 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20231227 | 153800 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20231227 | 153700 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20231227 | 153600 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20231227 | 153500 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20231227 | 153400 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20231227 | 153300 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20231227 | 153200 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20231227 | 153100 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 74731 |
| 213 | 20231227 | 153000 | 18050667950 | 2075 | 2075 | 2075 | 2075 | 74731 |
| 214 | 20231227 | 152900 | 17895601125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20231227 | 152800 | 17895601125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20231227 | 152700 | 17895601125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20231227 | 152600 | 17895601125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20231227 | 152500 | 17895601125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20231227 | 152400 | 17895601125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20231227 | 152300 | 17895601125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20231227 | 152200 | 17895601125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 222 | 20231227 | 152100 | 17895601125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20231227 | 152000 | 17895601125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20231227 | 151900 | 17895601125 | 2075 | 2075 | 2080 | 2065 | 35107 |
| 225 | 20231227 | 151800 | 17822841275 | 2070 | 2075 | 2080 | 2070 | 10172 |
| 226 | 20231227 | 151700 | 17801744380 | 2080 | 2075 | 2080 | 2065 | 33707 |
| 227 | 20231227 | 151600 | 17731910500 | 2080 | 2075 | 2080 | 2070 | 6630 |
| 228 | 20231227 | 151500 | 17718153505 | 2070 | 2070 | 2075 | 2070 | 25744 |
| 229 | 20231227 | 151400 | 17664775455 | 2070 | 2070 | 2075 | 2070 | 14525 |
| 230 | 20231227 | 151300 | 17634705285 | 2075 | 2070 | 2075 | 2070 | 11230 |
| 231 | 20231227 | 151200 | 17611408185 | 2075 | 2075 | 2075 | 2070 | 5177 |
| 232 | 20231227 | 151100 | 17600689155 | 2075 | 2070 | 2075 | 2065 | 6215 |
| 233 | 20231227 | 151000 | 17587824350 | 2070 | 2070 | 2075 | 2065 | 7221 |
| 234 | 20231227 | 150900 | 17572879915 | 2070 | 2070 | 2070 | 2065 | 7815 |
| 235 | 20231227 | 150800 | 17556711050 | 2070 | 2070 | 2070 | 2065 | 7431 |
| 236 | 20231227 | 150700 | 17541333565 | 2070 | 2070 | 2070 | 2065 | 2144 |
| 237 | 20231227 | 150600 | 17536895530 | 2065 | 2070 | 2070 | 2065 | 7028 |
| 238 | 20231227 | 150500 | 17522373685 | 2070 | 2070 | 2075 | 2065 | 2993 |
| 239 | 20231227 | 150400 | 17516180305 | 2070 | 2065 | 2075 | 2060 | 17201 |
| 240 | 20231227 | 150300 | 17480597085 | 2065 | 2070 | 2070 | 2065 | 13497 |
| 241 | 20231227 | 150200 | 17452718080 | 2065 | 2070 | 2070 | 2060 | 7261 |
| 242 | 20231227 | 150100 | 17437724525 | 2070 | 2060 | 2070 | 2055 | 13340 |
| 243 | 20231227 | 150000 | 17410195325 | 2060 | 2060 | 2060 | 2055 | 9055 |
| 244 | 20231227 | 145900 | 17391544390 | 2065 | 2060 | 2065 | 2060 | 4212 |
| 245 | 20231227 | 145800 | 17382867540 | 2060 | 2060 | 2065 | 2055 | 2121 |
| 246 | 20231227 | 145700 | 17378498275 | 2065 | 2065 | 2065 | 2060 | 1903 |
| 247 | 20231227 | 145600 | 17374575905 | 2065 | 2055 | 2065 | 2055 | 4148 |
| 248 | 20231227 | 145500 | 17366030900 | 2060 | 2060 | 2065 | 2055 | 4684 |
| 249 | 20231227 | 145400 | 17356384440 | 2060 | 2060 | 2065 | 2060 | 13206 |
| 250 | 20231227 | 145300 | 17329172635 | 2060 | 2065 | 2065 | 2060 | 465 |
| 251 | 20231227 | 145200 | 17328213370 | 2065 | 2065 | 2065 | 2060 | 1704 |
| 252 | 20231227 | 145100 | 17324695345 | 2065 | 2060 | 2065 | 2060 | 3249 |
| 253 | 20231227 | 145000 | 17317997270 | 2065 | 2060 | 2065 | 2060 | 1979 |
| 254 | 20231227 | 144900 | 17313917890 | 2065 | 2060 | 2065 | 2060 | 1348 |
| 255 | 20231227 | 144800 | 17311140695 | 2060 | 2065 | 2065 | 2060 | 5815 |
| 256 | 20231227 | 144700 | 17299160785 | 2065 | 2060 | 2065 | 2060 | 9239 |
| 257 | 20231227 | 144600 | 17280119940 | 2060 | 2070 | 2070 | 2060 | 3611 |
| 258 | 20231227 | 144500 | 17272673985 | 2070 | 2065 | 2070 | 2065 | 1886 |
| 259 | 20231227 | 144400 | 17268779165 | 2070 | 2065 | 2070 | 2060 | 6597 |
| 260 | 20231227 | 144300 | 17255158305 | 2065 | 2065 | 2070 | 2060 | 2529 |
| 261 | 20231227 | 144200 | 17249939215 | 2065 | 2055 | 2070 | 2055 | 38845 |
| 262 | 20231227 | 144100 | 17169776525 | 2060 | 2055 | 2060 | 2050 | 15370 |
| 263 | 20231227 | 144000 | 17138216745 | 2060 | 2055 | 2060 | 2055 | 39715 |
| 264 | 20231227 | 143900 | 17056596565 | 2060 | 2060 | 2065 | 2055 | 4789 |
| 265 | 20231227 | 143800 | 17046738150 | 2060 | 2065 | 2065 | 2060 | 6116 |
| 266 | 20231227 | 143700 | 17034131845 | 2065 | 2065 | 2065 | 2055 | 24119 |
| 267 | 20231227 | 143600 | 16984462130 | 2065 | 2060 | 2065 | 2060 | 6539 |
| 268 | 20231227 | 143500 | 16970987425 | 2060 | 2060 | 2065 | 2060 | 4307 |
| 269 | 20231227 | 143400 | 16962103660 | 2060 | 2065 | 2070 | 2060 | 5640 |
| 270 | 20231227 | 143300 | 16950460210 | 2065 | 2065 | 2065 | 2060 | 2790 |
| 271 | 20231227 | 143200 | 16944703635 | 2065 | 2065 | 2065 | 2060 | 8321 |
| 272 | 20231227 | 143100 | 16927546805 | 2065 | 2065 | 2065 | 2060 | 23199 |
| 273 | 20231227 | 143000 | 16879753635 | 2065 | 2065 | 2065 | 2060 | 6182 |
| 274 | 20231227 | 142900 | 16866987830 | 2060 | 2070 | 2070 | 2060 | 17626 |
| 275 | 20231227 | 142800 | 16830609430 | 2065 | 2060 | 2070 | 2060 | 12154 |
| 276 | 20231227 | 142700 | 16805538700 | 2065 | 2065 | 2070 | 2060 | 23351 |
| 277 | 20231227 | 142600 | 16757326215 | 2065 | 2070 | 2070 | 2065 | 7866 |
| 278 | 20231227 | 142500 | 16741067305 | 2070 | 2070 | 2075 | 2065 | 16700 |
| 279 | 20231227 | 142400 | 16706502330 | 2070 | 2065 | 2075 | 2060 | 29509 |
| 280 | 20231227 | 142300 | 16645491130 | 2060 | 2065 | 2065 | 2060 | 20157 |
| 281 | 20231227 | 142200 | 16603957040 | 2065 | 2065 | 2070 | 2055 | 88876 |
| 282 | 20231227 | 142100 | 16420815010 | 2065 | 2075 | 2075 | 2060 | 64857 |
| 283 | 20231227 | 142000 | 16286694475 | 2070 | 2075 | 2080 | 2070 | 38564 |
| 284 | 20231227 | 141900 | 16206670110 | 2075 | 2075 | 2080 | 2070 | 22697 |
| 285 | 20231227 | 141800 | 16159606425 | 2075 | 2075 | 2080 | 2070 | 27490 |
| 286 | 20231227 | 141700 | 16102559370 | 2075 | 2075 | 2080 | 2075 | 27597 |
| 287 | 20231227 | 141600 | 16045243485 | 2075 | 2070 | 2080 | 2065 | 45033 |
| 288 | 20231227 | 141500 | 15951916035 | 2070 | 2080 | 2085 | 2065 | 133822 |
| 289 | 20231227 | 141400 | 15674587720 | 2080 | 2095 | 2095 | 2080 | 75145 |
| 290 | 20231227 | 141300 | 15517933870 | 2095 | 2100 | 2105 | 2090 | 92840 |
| 291 | 20231227 | 141200 | 15323223780 | 2105 | 2085 | 2105 | 2085 | 100037 |
| 292 | 20231227 | 141100 | 15113296705 | 2085 | 2110 | 2110 | 2080 | 210576 |
| 293 | 20231227 | 141000 | 14672821080 | 2110 | 2135 | 2135 | 2105 | 84430 |
| 294 | 20231227 | 140900 | 14494456455 | 2135 | 2120 | 2145 | 2115 | 98248 |
| 295 | 20231227 | 140800 | 14284832340 | 2120 | 2105 | 2125 | 2105 | 100389 |
| 296 | 20231227 | 140700 | 14072605115 | 2105 | 2130 | 2145 | 2105 | 189399 |
| 297 | 20231227 | 140600 | 13670135140 | 2130 | 2150 | 2165 | 2115 | 265112 |
| 298 | 20231227 | 140500 | 13103363265 | 2160 | 2145 | 2175 | 2140 | 166534 |
| 299 | 20231227 | 140400 | 12743625930 | 2145 | 2155 | 2175 | 2130 | 297160 |
| 300 | 20231227 | 140300 | 12105298540 | 2155 | 2200 | 2200 | 2155 | 326895 |
| 301 | 20231227 | 140200 | 11394313300 | 2195 | 2180 | 2220 | 2175 | 472713 |
| 302 | 20231227 | 140100 | 10352330685 | 2180 | 2200 | 2225 | 2180 | 342577 |
| 303 | 20231227 | 140000 | 9598231130 | 2205 | 2230 | 2245 | 2190 | 781409 |
| 304 | 20231227 | 135900 | 7862006935 | 2225 | 2190 | 2230 | 2170 | 809379 |
| 305 | 20231227 | 135800 | 6080290935 | 2200 | 2200 | 2200 | 2200 | 0 |
| 306 | 20231227 | 135700 | 6080290935 | 2200 | 2175 | 2205 | 2170 | 397451 |
| 307 | 20231227 | 135600 | 5207413020 | 2175 | 2155 | 2195 | 2125 | 696764 |
| 308 | 20231227 | 135500 | 3698078655 | 2155 | 2135 | 2180 | 2090 | 712451 |
| 309 | 20231227 | 135400 | 2171144960 | 2140 | 2050 | 2175 | 2045 | 496641 |
| 310 | 20231227 | 135300 | 1120207515 | 2050 | 2050 | 2050 | 2050 | 2230 |
| 311 | 20231227 | 135200 | 1115636015 | 2050 | 2040 | 2050 | 2040 | 32721 |
| 312 | 20231227 | 135100 | 1048801490 | 2040 | 2035 | 2040 | 2035 | 44 |
| 313 | 20231227 | 135000 | 1048711945 | 2035 | 2035 | 2035 | 2035 | 0 |
| 314 | 20231227 | 134900 | 1048711945 | 2035 | 2035 | 2035 | 2035 | 568 |
| 315 | 20231227 | 134800 | 1047556065 | 2040 | 2040 | 2040 | 2040 | 0 |
| 316 | 20231227 | 134700 | 1047556065 | 2040 | 2040 | 2040 | 2040 | 1 |
| 317 | 20231227 | 134600 | 1047554025 | 2035 | 2035 | 2035 | 2035 | 501 |
| 318 | 20231227 | 134500 | 1046534490 | 2040 | 2035 | 2040 | 2030 | 577 |
| 319 | 20231227 | 134400 | 1045362790 | 2035 | 2035 | 2035 | 2035 | 801 |
| 320 | 20231227 | 134300 | 1043732755 | 2035 | 2035 | 2035 | 2035 | 0 |
| 321 | 20231227 | 134200 | 1043732755 | 2035 | 2035 | 2035 | 2035 | 2 |
| 322 | 20231227 | 134100 | 1043728685 | 2035 | 2035 | 2035 | 2035 | 55 |
| 323 | 20231227 | 134000 | 1043616760 | 2035 | 2035 | 2035 | 2035 | 512 |
| 324 | 20231227 | 133900 | 1042574840 | 2030 | 2030 | 2030 | 2030 | 223 |
| 325 | 20231227 | 133800 | 1042122150 | 2030 | 2030 | 2030 | 2030 | 722 |
| 326 | 20231227 | 133700 | 1040656490 | 2025 | 2035 | 2035 | 2025 | 17869 |
| 327 | 20231227 | 133600 | 1004436520 | 2035 | 2035 | 2040 | 2035 | 3006 |
| 328 | 20231227 | 133500 | 998319305 | 2035 | 2035 | 2035 | 2035 | 5348 |
| 329 | 20231227 | 133400 | 987436125 | 2035 | 2035 | 2035 | 2035 | 4653 |
| 330 | 20231227 | 133300 | 977967270 | 2040 | 2040 | 2040 | 2040 | 501 |
| 331 | 20231227 | 133200 | 976945230 | 2035 | 2040 | 2040 | 2035 | 2614 |
| 332 | 20231227 | 133100 | 971615935 | 2040 | 2040 | 2040 | 2040 | 1 |
| 333 | 20231227 | 133000 | 971613895 | 2035 | 2040 | 2040 | 2035 | 2131 |
| 334 | 20231227 | 132900 | 967267310 | 2040 | 2040 | 2040 | 2040 | 803 |
| 335 | 20231227 | 132800 | 965629190 | 2035 | 2035 | 2040 | 2035 | 3851 |
| 336 | 20231227 | 132700 | 957792395 | 2035 | 2035 | 2035 | 2035 | 5000 |
| 337 | 20231227 | 132600 | 947617395 | 2035 | 2035 | 2035 | 2035 | 0 |
| 338 | 20231227 | 132500 | 947617395 | 2035 | 2035 | 2035 | 2035 | 700 |
| 339 | 20231227 | 132400 | 946192895 | 2030 | 2030 | 2030 | 2030 | 1 |
| 340 | 20231227 | 132300 | 946190865 | 2035 | 2035 | 2035 | 2035 | 300 |
| 341 | 20231227 | 132200 | 945580365 | 2035 | 2035 | 2035 | 2030 | 1051 |
| 342 | 20231227 | 132100 | 943441830 | 2035 | 2035 | 2035 | 2035 | 0 |
| 343 | 20231227 | 132000 | 943441830 | 2035 | 2035 | 2035 | 2035 | 300 |
| 344 | 20231227 | 131900 | 942831330 | 2035 | 2035 | 2035 | 2035 | 250 |
| 345 | 20231227 | 131800 | 942322580 | 2030 | 2030 | 2030 | 2030 | 0 |
| 346 | 20231227 | 131700 | 942322580 | 2030 | 2030 | 2030 | 2030 | 10 |
| 347 | 20231227 | 131600 | 942302280 | 2030 | 2030 | 2030 | 2030 | 583 |
| 348 | 20231227 | 131500 | 941118790 | 2030 | 2030 | 2030 | 2030 | 3190 |
| 349 | 20231227 | 131400 | 934643090 | 2035 | 2035 | 2035 | 2035 | 1 |
| 350 | 20231227 | 131300 | 934641055 | 2035 | 2035 | 2035 | 2035 | 1 |
| 351 | 20231227 | 131200 | 934639020 | 2030 | 2030 | 2030 | 2030 | 1198 |
| 352 | 20231227 | 131100 | 932207080 | 2035 | 2035 | 2035 | 2035 | 100 |
| 353 | 20231227 | 131000 | 932003580 | 2035 | 2035 | 2035 | 2035 | 116 |
| 354 | 20231227 | 130900 | 931767520 | 2035 | 2035 | 2035 | 2035 | 1101 |
| 355 | 20231227 | 130800 | 929526985 | 2035 | 2035 | 2035 | 2035 | 1003 |
| 356 | 20231227 | 130700 | 927485880 | 2035 | 2030 | 2035 | 2030 | 3 |
| 357 | 20231227 | 130600 | 927479785 | 2035 | 2030 | 2035 | 2030 | 120 |
| 358 | 20231227 | 130500 | 927236085 | 2035 | 2035 | 2035 | 2030 | 256 |
| 359 | 20231227 | 130400 | 926715945 | 2035 | 2035 | 2035 | 2035 | 1 |
| 360 | 20231227 | 130300 | 926713910 | 2030 | 2035 | 2035 | 2030 | 1250 |
| 361 | 20231227 | 130200 | 924171410 | 2035 | 2035 | 2035 | 2035 | 1 |
| 362 | 20231227 | 130100 | 924169375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 363 | 20231227 | 130000 | 924169375 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 364 | 20231227 | 125900 | 920099375 | 2035 | 2035 | 2035 | 2035 | 1 |
| 365 | 20231227 | 125800 | 920097340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 366 | 20231227 | 125700 | 920097340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 367 | 20231227 | 125600 | 920097340 | 2030 | 2035 | 2035 | 2030 | 543 |
| 368 | 20231227 | 125500 | 918992835 | 2035 | 2035 | 2035 | 2035 | 50 |
| 369 | 20231227 | 125400 | 918891085 | 2035 | 2035 | 2035 | 2035 | 51 |
| 370 | 20231227 | 125300 | 918787300 | 2035 | 2035 | 2035 | 2035 | 1 |
| 371 | 20231227 | 125200 | 918785265 | 2025 | 2025 | 2035 | 2025 | 921 |
| 372 | 20231227 | 125100 | 916920230 | 2025 | 2025 | 2025 | 2025 | 8 |
| 373 | 20231227 | 125000 | 916904030 | 2025 | 2030 | 2030 | 2025 | 1300 |
| 374 | 20231227 | 124900 | 914266530 | 2035 | 2035 | 2035 | 2035 | 750 |
| 375 | 20231227 | 124800 | 912740280 | 2035 | 2030 | 2035 | 2030 | 162 |
| 376 | 20231227 | 124700 | 912411110 | 2035 | 2035 | 2035 | 2035 | 0 |
| 377 | 20231227 | 124600 | 912411110 | 2035 | 2035 | 2035 | 2035 | 0 |
| 378 | 20231227 | 124500 | 912411110 | 2035 | 2030 | 2035 | 2025 | 10001 |
| 379 | 20231227 | 124400 | 892157925 | 2030 | 2030 | 2030 | 2030 | 19 |
| 380 | 20231227 | 124300 | 892119355 | 2030 | 2030 | 2030 | 2030 | 2198 |
| 381 | 20231227 | 124200 | 887657415 | 2030 | 2030 | 2030 | 2030 | 2910 |
| 382 | 20231227 | 124100 | 881750115 | 2030 | 2030 | 2030 | 2030 | 11 |
| 383 | 20231227 | 124000 | 881727785 | 2025 | 2030 | 2030 | 2025 | 190 |
| 384 | 20231227 | 123900 | 881342090 | 2025 | 2025 | 2025 | 2025 | 2 |
| 385 | 20231227 | 123800 | 881338040 | 2025 | 2025 | 2025 | 2025 | 2 |
| 386 | 20231227 | 123700 | 881333990 | 2030 | 2030 | 2030 | 2030 | 100 |
| 387 | 20231227 | 123600 | 881130990 | 2030 | 2030 | 2030 | 2030 | 105 |
| 388 | 20231227 | 123500 | 880917840 | 2030 | 2030 | 2030 | 2030 | 1800 |
| 389 | 20231227 | 123400 | 877263840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 390 | 20231227 | 123300 | 877263840 | 2030 | 2030 | 2030 | 2030 | 1 |
| 391 | 20231227 | 123200 | 877261810 | 2025 | 2025 | 2025 | 2025 | 0 |
| 392 | 20231227 | 123100 | 877261810 | 2025 | 2025 | 2025 | 2025 | 0 |
| 393 | 20231227 | 123000 | 877261810 | 2025 | 2025 | 2025 | 2025 | 0 |
| 394 | 20231227 | 122900 | 877261810 | 2025 | 2025 | 2025 | 2025 | 5217 |
| 395 | 20231227 | 122800 | 866697385 | 2030 | 2030 | 2030 | 2030 | 7 |
| 396 | 20231227 | 122700 | 866683175 | 2030 | 2030 | 2030 | 2030 | 164 |
| 397 | 20231227 | 122600 | 866350255 | 2030 | 2030 | 2030 | 2030 | 3410 |
| 398 | 20231227 | 122500 | 859427955 | 2030 | 2030 | 2030 | 2030 | 1 |
| 399 | 20231227 | 122400 | 859425925 | 2025 | 2025 | 2025 | 2025 | 0 |
| 400 | 20231227 | 122300 | 859425925 | 2025 | 2025 | 2025 | 2025 | 1603 |
| 401 | 20231227 | 122200 | 856179850 | 2030 | 2030 | 2030 | 2030 | 50 |
| 402 | 20231227 | 122100 | 856078350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 403 | 20231227 | 122000 | 856078350 | 2030 | 2030 | 2030 | 2030 | 26 |
| 404 | 20231227 | 121900 | 856025570 | 2030 | 2030 | 2030 | 2030 | 1 |
| 405 | 20231227 | 121800 | 856023540 | 2025 | 2025 | 2025 | 2025 | 8095 |
| 406 | 20231227 | 121700 | 839631165 | 2030 | 2030 | 2030 | 2030 | 662 |
| 407 | 20231227 | 121600 | 838287305 | 2030 | 2030 | 2030 | 2030 | 541 |
| 408 | 20231227 | 121500 | 837189075 | 2030 | 2030 | 2030 | 2030 | 1462 |
| 409 | 20231227 | 121400 | 834221215 | 2030 | 2030 | 2030 | 2030 | 84 |
| 410 | 20231227 | 121300 | 834050695 | 2035 | 2030 | 2035 | 2030 | 2900 |
| 411 | 20231227 | 121200 | 828161195 | 2030 | 2030 | 2030 | 2030 | 9751 |
| 412 | 20231227 | 121100 | 808366665 | 2030 | 2030 | 2030 | 2030 | 460 |
| 413 | 20231227 | 121000 | 807432865 | 2030 | 2030 | 2030 | 2030 | 28 |
| 414 | 20231227 | 120900 | 807376025 | 2030 | 2030 | 2030 | 2030 | 102 |
| 415 | 20231227 | 120800 | 807168965 | 2030 | 2025 | 2030 | 2025 | 514 |
| 416 | 20231227 | 120700 | 806126115 | 2030 | 2030 | 2030 | 2030 | 14 |
| 417 | 20231227 | 120600 | 806097695 | 2025 | 2025 | 2025 | 2025 | 0 |
| 418 | 20231227 | 120500 | 806097695 | 2025 | 2025 | 2025 | 2025 | 5300 |
| 419 | 20231227 | 120400 | 795365195 | 2030 | 2030 | 2030 | 2030 | 11 |
| 420 | 20231227 | 120300 | 795342865 | 2030 | 2030 | 2030 | 2030 | 0 |
| 421 | 20231227 | 120200 | 795342865 | 2030 | 2030 | 2030 | 2030 | 1 |
| 422 | 20231227 | 120100 | 795340835 | 2030 | 2030 | 2030 | 2030 | 48 |
| 423 | 20231227 | 120000 | 795243395 | 2030 | 2030 | 2030 | 2025 | 1306 |
| 424 | 20231227 | 115900 | 792598050 | 2025 | 2025 | 2025 | 2025 | 275 |
| 425 | 20231227 | 115800 | 792041175 | 2025 | 2030 | 2030 | 2025 | 6414 |
| 426 | 20231227 | 115700 | 779022820 | 2030 | 2030 | 2030 | 2030 | 117 |
| 427 | 20231227 | 115600 | 778785310 | 2030 | 2025 | 2030 | 2025 | 116 |
| 428 | 20231227 | 115500 | 778550330 | 2030 | 2030 | 2030 | 2030 | 0 |
| 429 | 20231227 | 115400 | 778550330 | 2030 | 2030 | 2030 | 2030 | 30 |
| 430 | 20231227 | 115300 | 778489430 | 2030 | 2030 | 2030 | 2030 | 0 |
| 431 | 20231227 | 115200 | 778489430 | 2030 | 2030 | 2030 | 2030 | 0 |
| 432 | 20231227 | 115100 | 778489430 | 2030 | 2025 | 2030 | 2025 | 4434 |
| 433 | 20231227 | 115000 | 769510520 | 2025 | 2025 | 2025 | 2025 | 719 |
| 434 | 20231227 | 114900 | 768054545 | 2030 | 2030 | 2030 | 2030 | 1 |
| 435 | 20231227 | 114800 | 768052515 | 2025 | 2025 | 2025 | 2025 | 2003 |
| 436 | 20231227 | 114700 | 763996440 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 437 | 20231227 | 114600 | 761971440 | 2025 | 2025 | 2025 | 2025 | 1100 |
| 438 | 20231227 | 114500 | 759743940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 439 | 20231227 | 114400 | 759743940 | 2025 | 2025 | 2025 | 2025 | 800 |
| 440 | 20231227 | 114300 | 758123940 | 2025 | 2030 | 2030 | 2025 | 720 |
| 441 | 20231227 | 114200 | 756662390 | 2025 | 2025 | 2025 | 2025 | 100 |
| 442 | 20231227 | 114100 | 756459890 | 2025 | 2025 | 2025 | 2025 | 500 |
| 443 | 20231227 | 114000 | 755447390 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 444 | 20231227 | 113900 | 753422390 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 445 | 20231227 | 113800 | 749372390 | 2025 | 2025 | 2025 | 2025 | 5 |
| 446 | 20231227 | 113700 | 749362265 | 2030 | 2030 | 2030 | 2030 | 56 |
| 447 | 20231227 | 113600 | 749248585 | 2030 | 2030 | 2030 | 2030 | 1 |
| 448 | 20231227 | 113500 | 749246555 | 2025 | 2025 | 2025 | 2025 | 2 |
| 449 | 20231227 | 113400 | 749242505 | 2025 | 2025 | 2030 | 2025 | 2482 |
| 450 | 20231227 | 113300 | 744216445 | 2030 | 2030 | 2030 | 2030 | 0 |
| 451 | 20231227 | 113200 | 744216445 | 2030 | 2020 | 2030 | 2020 | 101 |
| 452 | 20231227 | 113100 | 744012415 | 2030 | 2030 | 2030 | 2030 | 11 |
| 453 | 20231227 | 113000 | 743990085 | 2030 | 2020 | 2030 | 2020 | 1001 |
| 454 | 20231227 | 112900 | 741958065 | 2030 | 2025 | 2030 | 2020 | 1128 |
| 455 | 20231227 | 112800 | 739675100 | 2025 | 2030 | 2030 | 2025 | 7001 |
| 456 | 20231227 | 112700 | 725498070 | 2030 | 2030 | 2030 | 2030 | 1456 |
| 457 | 20231227 | 112600 | 722542390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 458 | 20231227 | 112500 | 722542390 | 2030 | 2030 | 2030 | 2030 | 200 |
| 459 | 20231227 | 112400 | 722136390 | 2035 | 2035 | 2035 | 2035 | 12 |
| 460 | 20231227 | 112300 | 722111970 | 2030 | 2030 | 2030 | 2030 | 6 |
| 461 | 20231227 | 112200 | 722099790 | 2035 | 2035 | 2035 | 2035 | 0 |
| 462 | 20231227 | 112100 | 722099790 | 2035 | 2030 | 2035 | 2030 | 1569 |
| 463 | 20231227 | 112000 | 718914715 | 2030 | 2035 | 2035 | 2030 | 9501 |
| 464 | 20231227 | 111900 | 699627680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 465 | 20231227 | 111800 | 699627680 | 2035 | 2030 | 2035 | 2030 | 419 |
| 466 | 20231227 | 111700 | 698777105 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 467 | 20231227 | 111600 | 696747105 | 2035 | 2035 | 2035 | 2035 | 60 |
| 468 | 20231227 | 111500 | 696625005 | 2035 | 2035 | 2035 | 2035 | 1200 |
| 469 | 20231227 | 111400 | 694183005 | 2035 | 2035 | 2035 | 2035 | 700 |
| 470 | 20231227 | 111300 | 692758505 | 2035 | 2040 | 2040 | 2035 | 22 |
| 471 | 20231227 | 111200 | 692713635 | 2035 | 2035 | 2035 | 2035 | 5000 |
| 472 | 20231227 | 111100 | 682538635 | 2035 | 2035 | 2035 | 2035 | 0 |
| 473 | 20231227 | 111000 | 682538635 | 2035 | 2040 | 2040 | 2030 | 8972 |
| 474 | 20231227 | 110900 | 664294735 | 2040 | 2040 | 2040 | 2040 | 10 |
| 475 | 20231227 | 110800 | 664274335 | 2040 | 2040 | 2040 | 2040 | 3 |
| 476 | 20231227 | 110700 | 664268215 | 2035 | 2035 | 2035 | 2035 | 0 |
| 477 | 20231227 | 110600 | 664268215 | 2035 | 2035 | 2035 | 2035 | 0 |
| 478 | 20231227 | 110500 | 664268215 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 479 | 20231227 | 110400 | 662233215 | 2035 | 2035 | 2035 | 2035 | 129 |
| 480 | 20231227 | 110300 | 661970700 | 2035 | 2035 | 2035 | 2035 | 0 |
| 481 | 20231227 | 110200 | 661970700 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 482 | 20231227 | 110100 | 659935700 | 2035 | 2035 | 2035 | 2035 | 100 |
| 483 | 20231227 | 110000 | 659732200 | 2035 | 2035 | 2035 | 2035 | 1412 |
| 484 | 20231227 | 105900 | 656858780 | 2035 | 2035 | 2035 | 2035 | 40 |
| 485 | 20231227 | 105800 | 656777380 | 2040 | 2035 | 2040 | 2035 | 85 |
| 486 | 20231227 | 105700 | 656603985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 487 | 20231227 | 105600 | 656603985 | 2040 | 2040 | 2040 | 2040 | 10 |
| 488 | 20231227 | 105500 | 656583585 | 2040 | 2040 | 2040 | 2040 | 96 |
| 489 | 20231227 | 105400 | 656387745 | 2040 | 2040 | 2040 | 2040 | 0 |
| 490 | 20231227 | 105300 | 656387745 | 2040 | 2035 | 2040 | 2035 | 3001 |
| 491 | 20231227 | 105200 | 650280705 | 2040 | 2035 | 2040 | 2035 | 101 |
| 492 | 20231227 | 105100 | 650075165 | 2035 | 2035 | 2035 | 2035 | 529 |
| 493 | 20231227 | 105000 | 648998650 | 2040 | 2035 | 2040 | 2035 | 1090 |
| 494 | 20231227 | 104900 | 646775110 | 2040 | 2035 | 2040 | 2035 | 1652 |
| 495 | 20231227 | 104800 | 643411820 | 2040 | 2040 | 2040 | 2040 | 81 |
| 496 | 20231227 | 104700 | 643246580 | 2040 | 2040 | 2040 | 2040 | 0 |
| 497 | 20231227 | 104600 | 643246580 | 2040 | 2040 | 2040 | 2035 | 1056 |
| 498 | 20231227 | 104500 | 641097340 | 2040 | 2040 | 2040 | 2040 | 0 |
| 499 | 20231227 | 104400 | 641097340 | 2040 | 2040 | 2040 | 2040 | 1113 |
| 500 | 20231227 | 104300 | 638826820 | 2040 | 2045 | 2045 | 2040 | 26 |
| 501 | 20231227 | 104200 | 638773700 | 2040 | 2040 | 2040 | 2040 | 60 |
| 502 | 20231227 | 104100 | 638651300 | 2040 | 2040 | 2040 | 2040 | 0 |
| 503 | 20231227 | 104000 | 638651300 | 2040 | 2040 | 2040 | 2040 | 1594 |
| 504 | 20231227 | 103900 | 635399540 | 2040 | 2040 | 2040 | 2040 | 0 |
| 505 | 20231227 | 103800 | 635399540 | 2040 | 2040 | 2040 | 2040 | 0 |
| 506 | 20231227 | 103700 | 635399540 | 2040 | 2040 | 2040 | 2040 | 0 |
| 507 | 20231227 | 103600 | 635399540 | 2040 | 2040 | 2040 | 2040 | 1592 |
| 508 | 20231227 | 103500 | 632151860 | 2040 | 2040 | 2040 | 2040 | 70 |
| 509 | 20231227 | 103400 | 632009060 | 2040 | 2040 | 2040 | 2040 | 0 |
| 510 | 20231227 | 103300 | 632009060 | 2040 | 2040 | 2040 | 2040 | 873 |
| 511 | 20231227 | 103200 | 630228140 | 2040 | 2040 | 2040 | 2040 | 200 |
| 512 | 20231227 | 103100 | 629820140 | 2045 | 2045 | 2045 | 2045 | 904 |
| 513 | 20231227 | 103000 | 627971460 | 2045 | 2045 | 2045 | 2045 | 45 |
| 514 | 20231227 | 102900 | 627879435 | 2045 | 2045 | 2045 | 2045 | 60 |
| 515 | 20231227 | 102800 | 627756735 | 2040 | 2040 | 2040 | 2040 | 374 |
| 516 | 20231227 | 102700 | 626993775 | 2035 | 2040 | 2040 | 2030 | 2024 |
| 517 | 20231227 | 102600 | 622874825 | 2035 | 2040 | 2040 | 2035 | 2192 |
| 518 | 20231227 | 102500 | 618414075 | 2040 | 2040 | 2040 | 2040 | 20 |
| 519 | 20231227 | 102400 | 618373275 | 2040 | 2040 | 2040 | 2040 | 1 |
| 520 | 20231227 | 102300 | 618371235 | 2040 | 2035 | 2040 | 2025 | 7101 |
| 521 | 20231227 | 102200 | 603961460 | 2035 | 2040 | 2040 | 2030 | 2631 |
| 522 | 20231227 | 102100 | 598596395 | 2045 | 2040 | 2045 | 2040 | 986 |
| 523 | 20231227 | 102000 | 596584950 | 2045 | 2045 | 2045 | 2045 | 10 |
| 524 | 20231227 | 101900 | 596564500 | 2040 | 2040 | 2040 | 2040 | 734 |
| 525 | 20231227 | 101800 | 595067140 | 2040 | 2045 | 2045 | 2040 | 1004 |
| 526 | 20231227 | 101700 | 593018960 | 2045 | 2045 | 2045 | 2045 | 1 |
| 527 | 20231227 | 101600 | 593016915 | 2040 | 2040 | 2040 | 2040 | 1010 |
| 528 | 20231227 | 101500 | 590956515 | 2045 | 2045 | 2050 | 2045 | 3329 |
| 529 | 20231227 | 101400 | 584148685 | 2045 | 2045 | 2045 | 2045 | 183 |
| 530 | 20231227 | 101300 | 583774450 | 2045 | 2045 | 2045 | 2045 | 1003 |
| 531 | 20231227 | 101200 | 581723315 | 2045 | 2045 | 2045 | 2045 | 276 |
| 532 | 20231227 | 101100 | 581158895 | 2045 | 2045 | 2045 | 2045 | 677 |
| 533 | 20231227 | 101000 | 579774430 | 2045 | 2045 | 2045 | 2045 | 526 |
| 534 | 20231227 | 100900 | 578698760 | 2050 | 2050 | 2050 | 2050 | 198 |
| 535 | 20231227 | 100800 | 578292860 | 2050 | 2050 | 2050 | 2050 | 249 |
| 536 | 20231227 | 100700 | 577782410 | 2050 | 2050 | 2055 | 2050 | 29550 |
| 537 | 20231227 | 100600 | 517063130 | 2050 | 2050 | 2055 | 2050 | 5305 |
| 538 | 20231227 | 100500 | 506187850 | 2050 | 2050 | 2050 | 2045 | 7785 |
| 539 | 20231227 | 100400 | 490228650 | 2050 | 2050 | 2050 | 2050 | 6779 |
| 540 | 20231227 | 100300 | 476331700 | 2050 | 2050 | 2050 | 2050 | 256 |
| 541 | 20231227 | 100200 | 475806900 | 2055 | 2050 | 2055 | 2050 | 4021 |
| 542 | 20231227 | 100100 | 467563270 | 2050 | 2055 | 2055 | 2050 | 5560 |
| 543 | 20231227 | 100000 | 456151885 | 2055 | 2045 | 2055 | 2045 | 17264 |
| 544 | 20231227 | 095900 | 420755970 | 2045 | 2045 | 2045 | 2045 | 7914 |
| 545 | 20231227 | 095800 | 404571840 | 2045 | 2045 | 2045 | 2045 | 400 |
| 546 | 20231227 | 095700 | 403753840 | 2045 | 2040 | 2045 | 2040 | 12133 |
| 547 | 20231227 | 095600 | 378962715 | 2040 | 2040 | 2040 | 2040 | 900 |
| 548 | 20231227 | 095500 | 377126715 | 2045 | 2045 | 2045 | 2045 | 1054 |
| 549 | 20231227 | 095400 | 374971285 | 2045 | 2040 | 2045 | 2040 | 1150 |
| 550 | 20231227 | 095300 | 372620035 | 2045 | 2035 | 2045 | 2035 | 5463 |
| 551 | 20231227 | 095200 | 361473540 | 2040 | 2035 | 2040 | 2030 | 1260 |
| 552 | 20231227 | 095100 | 358908670 | 2035 | 2035 | 2035 | 2035 | 0 |
| 553 | 20231227 | 095000 | 358908670 | 2035 | 2030 | 2035 | 2030 | 10898 |
| 554 | 20231227 | 094900 | 336749625 | 2030 | 2030 | 2030 | 2030 | 2001 |
| 555 | 20231227 | 094800 | 332687595 | 2035 | 2035 | 2035 | 2035 | 0 |
| 556 | 20231227 | 094700 | 332687595 | 2035 | 2030 | 2035 | 2030 | 2501 |
| 557 | 20231227 | 094600 | 327610560 | 2025 | 2035 | 2035 | 2025 | 162 |
| 558 | 20231227 | 094500 | 327282485 | 2030 | 2025 | 2035 | 2025 | 1945 |
| 559 | 20231227 | 094400 | 323337630 | 2030 | 2030 | 2030 | 2030 | 22705 |
| 560 | 20231227 | 094300 | 277246480 | 2030 | 2035 | 2035 | 2030 | 4507 |
| 561 | 20231227 | 094200 | 268083935 | 2035 | 2035 | 2035 | 2035 | 66 |
| 562 | 20231227 | 094100 | 267949625 | 2040 | 2040 | 2040 | 2040 | 25 |
| 563 | 20231227 | 094000 | 267898625 | 2040 | 2040 | 2040 | 2040 | 1281 |
| 564 | 20231227 | 093900 | 265285385 | 2035 | 2035 | 2035 | 2035 | 17 |
| 565 | 20231227 | 093800 | 265250790 | 2035 | 2035 | 2035 | 2035 | 250 |
| 566 | 20231227 | 093700 | 264742040 | 2035 | 2030 | 2035 | 2030 | 1728 |
| 567 | 20231227 | 093600 | 261234060 | 2035 | 2040 | 2040 | 2035 | 234 |
| 568 | 20231227 | 093500 | 260757720 | 2040 | 2040 | 2040 | 2040 | 66 |
| 569 | 20231227 | 093400 | 260623080 | 2040 | 2040 | 2040 | 2040 | 45 |
| 570 | 20231227 | 093300 | 260531280 | 2040 | 2040 | 2040 | 2040 | 557 |
| 571 | 20231227 | 093200 | 259395000 | 2045 | 2045 | 2045 | 2045 | 50 |
| 572 | 20231227 | 093100 | 259292750 | 2045 | 2040 | 2045 | 2040 | 7266 |
| 573 | 20231227 | 093000 | 244434280 | 2045 | 2045 | 2045 | 2040 | 2167 |
| 574 | 20231227 | 092900 | 240013075 | 2040 | 2045 | 2045 | 2040 | 3703 |
| 575 | 20231227 | 092800 | 232440490 | 2045 | 2045 | 2045 | 2045 | 1804 |
| 576 | 20231227 | 092700 | 228751310 | 2045 | 2050 | 2050 | 2045 | 1267 |
| 577 | 20231227 | 092600 | 226154510 | 2045 | 2045 | 2050 | 2045 | 1277 |
| 578 | 20231227 | 092500 | 223538430 | 2050 | 2045 | 2050 | 2045 | 932 |
| 579 | 20231227 | 092400 | 221627880 | 2050 | 2045 | 2050 | 2045 | 13273 |
| 580 | 20231227 | 092300 | 194463080 | 2050 | 2040 | 2050 | 2040 | 8723 |
| 581 | 20231227 | 092200 | 176625855 | 2045 | 2040 | 2045 | 2040 | 4824 |
| 582 | 20231227 | 092100 | 166780055 | 2040 | 2040 | 2040 | 2040 | 614 |
| 583 | 20231227 | 092000 | 165527495 | 2035 | 2040 | 2040 | 2035 | 58 |
| 584 | 20231227 | 091900 | 165409315 | 2035 | 2025 | 2035 | 2025 | 11697 |
| 585 | 20231227 | 091800 | 141652275 | 2030 | 2025 | 2030 | 2025 | 2153 |
| 586 | 20231227 | 091700 | 137281785 | 2015 | 2025 | 2025 | 2015 | 14442 |
| 587 | 20231227 | 091600 | 108050950 | 2025 | 2020 | 2030 | 2020 | 9486 |
| 588 | 20231227 | 091500 | 88854300 | 2025 | 2025 | 2030 | 2025 | 6716 |
| 589 | 20231227 | 091400 | 75254395 | 2025 | 2025 | 2030 | 2025 | 160 |
| 590 | 20231227 | 091300 | 74930390 | 2025 | 2025 | 2025 | 2025 | 0 |
| 591 | 20231227 | 091200 | 74930390 | 2025 | 2025 | 2025 | 2025 | 50 |
| 592 | 20231227 | 091100 | 74829140 | 2030 | 2025 | 2030 | 2025 | 73 |
| 593 | 20231227 | 091000 | 74681310 | 2025 | 2025 | 2030 | 2025 | 4680 |
| 594 | 20231227 | 090900 | 65183310 | 2030 | 2030 | 2030 | 2025 | 4295 |
| 595 | 20231227 | 090800 | 56464515 | 2030 | 2030 | 2030 | 2025 | 246 |
| 596 | 20231227 | 090700 | 55965285 | 2030 | 2025 | 2030 | 2025 | 2485 |
| 597 | 20231227 | 090600 | 50933155 | 2025 | 2025 | 2025 | 2025 | 1 |
| 598 | 20231227 | 090500 | 50931130 | 2020 | 2020 | 2020 | 2020 | 5200 |
| 599 | 20231227 | 090400 | 40427130 | 2020 | 2015 | 2020 | 2015 | 508 |
| 600 | 20231227 | 090300 | 39401030 | 2010 | 2020 | 2020 | 2010 | 2022 |
| 601 | 20231227 | 090200 | 35333165 | 2020 | 2025 | 2025 | 2020 | 860 |
| 602 | 20231227 | 090100 | 33591730 | 2025 | 2025 | 2030 | 2010 | 5590 |
| 603 | 20231227 | 090000 | 22347845 | 2030 | 2005 | 2030 | 2005 | 11108 |