30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 190300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 484664 |
| 3 | 20231214 | 190200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20231214 | 190100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20231214 | 190000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20231214 | 185900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20231214 | 185800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20231214 | 185700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20231214 | 185600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20231214 | 185500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20231214 | 185400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20231214 | 185300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20231214 | 185200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20231214 | 185100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20231214 | 185000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20231214 | 184900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20231214 | 184800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20231214 | 184700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20231214 | 184600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20231214 | 184500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20231214 | 184400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20231214 | 184300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20231214 | 184200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20231214 | 184100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20231214 | 184000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20231214 | 183900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20231214 | 183800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20231214 | 183700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20231214 | 183600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20231214 | 183500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20231214 | 183400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20231214 | 183300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 484664 |
| 33 | 20231214 | 183200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20231214 | 183100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20231214 | 183000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20231214 | 182900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20231214 | 182800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20231214 | 182700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20231214 | 182600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20231214 | 182500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20231214 | 182400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20231214 | 182300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20231214 | 182200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20231214 | 182100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20231214 | 182000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20231214 | 181900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20231214 | 181800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20231214 | 181700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20231214 | 181600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20231214 | 181500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20231214 | 181400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20231214 | 181300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20231214 | 181200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20231214 | 181100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20231214 | 181000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20231214 | 180900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20231214 | 180800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20231214 | 180700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20231214 | 180600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20231214 | 180500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20231214 | 180400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20231214 | 180300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 484664 |
| 63 | 20231214 | 180200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20231214 | 180100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20231214 | 180000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20231214 | 175900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20231214 | 175800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20231214 | 175700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20231214 | 175600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20231214 | 175500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20231214 | 175400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20231214 | 175300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20231214 | 175200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20231214 | 175100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20231214 | 175000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20231214 | 174900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20231214 | 174800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20231214 | 174700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20231214 | 174600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20231214 | 174500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20231214 | 174400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20231214 | 174300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20231214 | 174200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20231214 | 174100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20231214 | 174000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20231214 | 173900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20231214 | 173800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20231214 | 173700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20231214 | 173600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20231214 | 173500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20231214 | 173400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20231214 | 173300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 484664 |
| 93 | 20231214 | 173200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20231214 | 173100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20231214 | 173000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20231214 | 172900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20231214 | 172800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20231214 | 172700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20231214 | 172600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20231214 | 172500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20231214 | 172400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20231214 | 172300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20231214 | 172200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20231214 | 172100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20231214 | 172000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20231214 | 171900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20231214 | 171800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20231214 | 171700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20231214 | 171600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20231214 | 171500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20231214 | 171400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20231214 | 171300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20231214 | 171200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20231214 | 171100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20231214 | 171000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20231214 | 170900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20231214 | 170800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20231214 | 170700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20231214 | 170600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20231214 | 170500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20231214 | 170400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20231214 | 170300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 484664 |
| 123 | 20231214 | 170200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20231214 | 170100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20231214 | 170000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20231214 | 165900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20231214 | 165800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20231214 | 165700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20231214 | 165600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20231214 | 165500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20231214 | 165400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20231214 | 165300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20231214 | 165200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20231214 | 165100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20231214 | 165000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20231214 | 164900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20231214 | 164800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20231214 | 164700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20231214 | 164600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20231214 | 164500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20231214 | 164400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20231214 | 164300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20231214 | 164200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20231214 | 164100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20231214 | 164000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20231214 | 163900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20231214 | 163800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20231214 | 163700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20231214 | 163600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20231214 | 163500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20231214 | 163400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20231214 | 163300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 484664 |
| 153 | 20231214 | 163200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20231214 | 163100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20231214 | 163000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20231214 | 162900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20231214 | 162800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20231214 | 162700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20231214 | 162600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20231214 | 162500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20231214 | 162400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20231214 | 162300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20231214 | 162200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20231214 | 162100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20231214 | 162000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20231214 | 161900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20231214 | 161800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20231214 | 161700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20231214 | 161600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20231214 | 161500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20231214 | 161400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20231214 | 161300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20231214 | 161200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20231214 | 161100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20231214 | 161000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20231214 | 160900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20231214 | 160800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20231214 | 160700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20231214 | 160600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20231214 | 160500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20231214 | 160400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20231214 | 160300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 484664 |
| 183 | 20231214 | 160200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20231214 | 160100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20231214 | 160000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20231214 | 155900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20231214 | 155800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20231214 | 155700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20231214 | 155600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20231214 | 155500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20231214 | 155400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20231214 | 155300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20231214 | 155200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20231214 | 155100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20231214 | 155000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20231214 | 154900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20231214 | 154800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20231214 | 154700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20231214 | 154600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20231214 | 154500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20231214 | 154400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20231214 | 154300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20231214 | 154200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20231214 | 154100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20231214 | 154000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20231214 | 153900 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20231214 | 153800 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20231214 | 153700 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20231214 | 153600 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20231214 | 153500 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20231214 | 153400 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20231214 | 153300 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 484664 |
| 213 | 20231214 | 153200 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20231214 | 153100 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20231214 | 153000 | 7421985680 | 7020 | 7020 | 7020 | 7020 | 484664 |
| 216 | 20231214 | 152900 | 4019644400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20231214 | 152800 | 4019644400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20231214 | 152700 | 4019644400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20231214 | 152600 | 4019644400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20231214 | 152500 | 4019644400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20231214 | 152400 | 4019644400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20231214 | 152300 | 4019644400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20231214 | 152200 | 4019644400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20231214 | 152100 | 4019644400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20231214 | 152000 | 4019644400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20231214 | 151900 | 4019644400 | 7020 | 7020 | 7030 | 7020 | 1856 |
| 227 | 20231214 | 151800 | 4006605330 | 7020 | 7020 | 7030 | 7020 | 1694 |
| 228 | 20231214 | 151700 | 3994711340 | 7020 | 7040 | 7070 | 7020 | 2310 |
| 229 | 20231214 | 151600 | 3978459540 | 7020 | 7030 | 7040 | 7020 | 2909 |
| 230 | 20231214 | 151500 | 3958023680 | 7030 | 7020 | 7050 | 7020 | 1807 |
| 231 | 20231214 | 151400 | 3945318740 | 7030 | 7030 | 7050 | 7020 | 2660 |
| 232 | 20231214 | 151300 | 3926631560 | 7020 | 7050 | 7050 | 7020 | 1993 |
| 233 | 20231214 | 151200 | 3912625430 | 7040 | 7050 | 7050 | 7030 | 2066 |
| 234 | 20231214 | 151100 | 3898081550 | 7040 | 7040 | 7050 | 7040 | 883 |
| 235 | 20231214 | 151000 | 3891863810 | 7040 | 7040 | 7050 | 7030 | 1093 |
| 236 | 20231214 | 150900 | 3884172220 | 7040 | 7040 | 7050 | 7030 | 1071 |
| 237 | 20231214 | 150800 | 3876636100 | 7050 | 7050 | 7050 | 7030 | 1814 |
| 238 | 20231214 | 150700 | 3863865720 | 7040 | 7020 | 7070 | 7020 | 2355 |
| 239 | 20231214 | 150600 | 3847281270 | 7020 | 7040 | 7070 | 7020 | 3974 |
| 240 | 20231214 | 150500 | 3819270210 | 7040 | 7050 | 7060 | 7020 | 2960 |
| 241 | 20231214 | 150400 | 3798422490 | 7060 | 7030 | 7060 | 7030 | 1842 |
| 242 | 20231214 | 150300 | 3785437330 | 7020 | 7050 | 7050 | 7020 | 7007 |
| 243 | 20231214 | 150200 | 3736150750 | 7040 | 7040 | 7050 | 7040 | 2263 |
| 244 | 20231214 | 150100 | 3720205210 | 7040 | 7040 | 7050 | 7040 | 999 |
| 245 | 20231214 | 150000 | 3713170610 | 7040 | 7040 | 7060 | 7040 | 4500 |
| 246 | 20231214 | 145900 | 3681452770 | 7050 | 7040 | 7050 | 7040 | 965 |
| 247 | 20231214 | 145800 | 3674657810 | 7040 | 7040 | 7050 | 7040 | 847 |
| 248 | 20231214 | 145700 | 3668693500 | 7040 | 7040 | 7050 | 7030 | 3007 |
| 249 | 20231214 | 145600 | 3647526930 | 7050 | 7050 | 7050 | 7040 | 752 |
| 250 | 20231214 | 145500 | 3642231620 | 7040 | 7040 | 7050 | 7040 | 2090 |
| 251 | 20231214 | 145400 | 3627503960 | 7050 | 7050 | 7060 | 7040 | 2783 |
| 252 | 20231214 | 145300 | 3607885530 | 7050 | 7060 | 7060 | 7050 | 2035 |
| 253 | 20231214 | 145200 | 3593525240 | 7050 | 7060 | 7070 | 7050 | 1933 |
| 254 | 20231214 | 145100 | 3579885800 | 7060 | 7060 | 7070 | 7050 | 2435 |
| 255 | 20231214 | 145000 | 3562697930 | 7050 | 7060 | 7070 | 7050 | 873 |
| 256 | 20231214 | 144900 | 3556539390 | 7060 | 7060 | 7070 | 7050 | 1404 |
| 257 | 20231214 | 144800 | 3546628180 | 7060 | 7050 | 7060 | 7050 | 952 |
| 258 | 20231214 | 144700 | 3539915590 | 7060 | 7060 | 7080 | 7050 | 4731 |
| 259 | 20231214 | 144600 | 3506499980 | 7060 | 7060 | 7070 | 7060 | 853 |
| 260 | 20231214 | 144500 | 3500476300 | 7060 | 7070 | 7070 | 7050 | 5411 |
| 261 | 20231214 | 144400 | 3462238690 | 7060 | 7070 | 7070 | 7060 | 884 |
| 262 | 20231214 | 144300 | 3455996370 | 7060 | 7070 | 7070 | 7060 | 612 |
| 263 | 20231214 | 144200 | 3451674410 | 7060 | 7080 | 7080 | 7060 | 2164 |
| 264 | 20231214 | 144100 | 3436361800 | 7070 | 7080 | 7080 | 7070 | 801 |
| 265 | 20231214 | 144000 | 3430697290 | 7070 | 7080 | 7080 | 7060 | 1407 |
| 266 | 20231214 | 143900 | 3420746660 | 7080 | 7080 | 7080 | 7070 | 1097 |
| 267 | 20231214 | 143800 | 3412987430 | 7080 | 7070 | 7090 | 7060 | 1641 |
| 268 | 20231214 | 143700 | 3401385020 | 7070 | 7070 | 7080 | 7060 | 1265 |
| 269 | 20231214 | 143600 | 3392444310 | 7070 | 7080 | 7080 | 7060 | 2927 |
| 270 | 20231214 | 143500 | 3371735080 | 7080 | 7070 | 7080 | 7060 | 1389 |
| 271 | 20231214 | 143400 | 3361909580 | 7060 | 7070 | 7080 | 7060 | 2278 |
| 272 | 20231214 | 143300 | 3345791800 | 7080 | 7080 | 7080 | 7070 | 2610 |
| 273 | 20231214 | 143200 | 3327333130 | 7080 | 7080 | 7080 | 7070 | 2273 |
| 274 | 20231214 | 143100 | 3311247130 | 7070 | 7080 | 7080 | 7070 | 1496 |
| 275 | 20231214 | 143000 | 3300662140 | 7080 | 7070 | 7080 | 7070 | 2762 |
| 276 | 20231214 | 142900 | 3281118330 | 7080 | 7070 | 7080 | 7070 | 1234 |
| 277 | 20231214 | 142800 | 3272387780 | 7070 | 7090 | 7090 | 7070 | 1015 |
| 278 | 20231214 | 142700 | 3265199700 | 7080 | 7080 | 7090 | 7070 | 2200 |
| 279 | 20231214 | 142600 | 3249628230 | 7080 | 7070 | 7080 | 7070 | 1218 |
| 280 | 20231214 | 142500 | 3241012120 | 7080 | 7080 | 7080 | 7060 | 1158 |
| 281 | 20231214 | 142400 | 3232822040 | 7080 | 7090 | 7090 | 7070 | 948 |
| 282 | 20231214 | 142300 | 3226114780 | 7090 | 7080 | 7090 | 7070 | 2390 |
| 283 | 20231214 | 142200 | 3209193420 | 7090 | 7090 | 7090 | 7080 | 1167 |
| 284 | 20231214 | 142100 | 3200925020 | 7080 | 7090 | 7090 | 7080 | 2852 |
| 285 | 20231214 | 142000 | 3180714720 | 7080 | 7090 | 7090 | 7080 | 1272 |
| 286 | 20231214 | 141900 | 3171703600 | 7080 | 7090 | 7090 | 7080 | 2424 |
| 287 | 20231214 | 141800 | 3154523060 | 7080 | 7090 | 7090 | 7080 | 761 |
| 288 | 20231214 | 141700 | 3149131540 | 7090 | 7090 | 7090 | 7080 | 2391 |
| 289 | 20231214 | 141600 | 3132183590 | 7080 | 7090 | 7090 | 7080 | 593 |
| 290 | 20231214 | 141500 | 3127982120 | 7090 | 7080 | 7090 | 7070 | 3823 |
| 291 | 20231214 | 141400 | 3100912210 | 7080 | 7080 | 7080 | 7070 | 761 |
| 292 | 20231214 | 141300 | 3095525150 | 7080 | 7080 | 7080 | 7070 | 723 |
| 293 | 20231214 | 141200 | 3090407980 | 7080 | 7080 | 7080 | 7060 | 1620 |
| 294 | 20231214 | 141100 | 3078954090 | 7080 | 7080 | 7080 | 7060 | 3274 |
| 295 | 20231214 | 141000 | 3055819330 | 7080 | 7080 | 7080 | 7060 | 1741 |
| 296 | 20231214 | 140900 | 3043511680 | 7070 | 7080 | 7080 | 7070 | 750 |
| 297 | 20231214 | 140800 | 3038203530 | 7070 | 7070 | 7080 | 7060 | 1000 |
| 298 | 20231214 | 140700 | 3031131820 | 7060 | 7080 | 7080 | 7060 | 1173 |
| 299 | 20231214 | 140600 | 3022836760 | 7070 | 7090 | 7090 | 7070 | 2253 |
| 300 | 20231214 | 140500 | 3006890420 | 7090 | 7090 | 7090 | 7050 | 6782 |
| 301 | 20231214 | 140400 | 2958944730 | 7090 | 7090 | 7090 | 7080 | 1962 |
| 302 | 20231214 | 140300 | 2945036540 | 7080 | 7080 | 7090 | 7080 | 1281 |
| 303 | 20231214 | 140200 | 2935961390 | 7090 | 7080 | 7090 | 7080 | 854 |
| 304 | 20231214 | 140100 | 2929910330 | 7090 | 7080 | 7090 | 7060 | 3217 |
| 305 | 20231214 | 140000 | 2907158290 | 7080 | 7090 | 7090 | 7070 | 2026 |
| 306 | 20231214 | 135900 | 2892798870 | 7090 | 7090 | 7090 | 7080 | 564 |
| 307 | 20231214 | 135800 | 2888800570 | 7090 | 7090 | 7090 | 7080 | 830 |
| 308 | 20231214 | 135700 | 2882918630 | 7090 | 7080 | 7090 | 7080 | 1823 |
| 309 | 20231214 | 135600 | 2869994880 | 7090 | 7090 | 7090 | 7080 | 1003 |
| 310 | 20231214 | 135500 | 2862889410 | 7090 | 7080 | 7090 | 7080 | 2234 |
| 311 | 20231214 | 135400 | 2847053830 | 7090 | 7090 | 7090 | 7080 | 1167 |
| 312 | 20231214 | 135300 | 2838781320 | 7090 | 7080 | 7090 | 7080 | 1079 |
| 313 | 20231214 | 135200 | 2831137940 | 7090 | 7090 | 7090 | 7080 | 619 |
| 314 | 20231214 | 135100 | 2826751690 | 7090 | 7090 | 7090 | 7080 | 2285 |
| 315 | 20231214 | 135000 | 2810555470 | 7080 | 7080 | 7090 | 7080 | 607 |
| 316 | 20231214 | 134900 | 2806253200 | 7090 | 7090 | 7090 | 7070 | 3441 |
| 317 | 20231214 | 134800 | 2781884040 | 7090 | 7090 | 7090 | 7080 | 684 |
| 318 | 20231214 | 134700 | 2777035380 | 7090 | 7090 | 7090 | 7080 | 2018 |
| 319 | 20231214 | 134600 | 2762730940 | 7090 | 7090 | 7090 | 7080 | 608 |
| 320 | 20231214 | 134500 | 2758422170 | 7080 | 7090 | 7090 | 7080 | 1900 |
| 321 | 20231214 | 134400 | 2744951550 | 7080 | 7090 | 7090 | 7080 | 399 |
| 322 | 20231214 | 134300 | 2742124360 | 7090 | 7080 | 7090 | 7070 | 3478 |
| 323 | 20231214 | 134200 | 2717494970 | 7080 | 7070 | 7080 | 7070 | 1843 |
| 324 | 20231214 | 134100 | 2704447740 | 7080 | 7080 | 7080 | 7070 | 903 |
| 325 | 20231214 | 134000 | 2698058020 | 7080 | 7080 | 7080 | 7070 | 2415 |
| 326 | 20231214 | 133900 | 2680959990 | 7080 | 7080 | 7080 | 7070 | 658 |
| 327 | 20231214 | 133800 | 2676302380 | 7070 | 7070 | 7080 | 7060 | 3953 |
| 328 | 20231214 | 133700 | 2648353390 | 7070 | 7070 | 7070 | 7060 | 563 |
| 329 | 20231214 | 133600 | 2644373110 | 7070 | 7070 | 7070 | 7060 | 1602 |
| 330 | 20231214 | 133500 | 2633047580 | 7060 | 7070 | 7070 | 7060 | 673 |
| 331 | 20231214 | 133400 | 2628290110 | 7070 | 7070 | 7080 | 7060 | 1501 |
| 332 | 20231214 | 133300 | 2617677660 | 7070 | 7060 | 7070 | 7050 | 1828 |
| 333 | 20231214 | 133200 | 2604768230 | 7060 | 7050 | 7060 | 7050 | 808 |
| 334 | 20231214 | 133100 | 2599069520 | 7050 | 7060 | 7060 | 7040 | 947 |
| 335 | 20231214 | 133000 | 2592392300 | 7060 | 7050 | 7060 | 7050 | 1655 |
| 336 | 20231214 | 132900 | 2580708280 | 7050 | 7060 | 7060 | 7050 | 883 |
| 337 | 20231214 | 132800 | 2574478710 | 7060 | 7060 | 7060 | 7050 | 461 |
| 338 | 20231214 | 132700 | 2571224200 | 7050 | 7060 | 7060 | 7050 | 602 |
| 339 | 20231214 | 132600 | 2566975250 | 7060 | 7050 | 7060 | 7050 | 486 |
| 340 | 20231214 | 132500 | 2563544410 | 7060 | 7040 | 7060 | 7040 | 1645 |
| 341 | 20231214 | 132400 | 2551956130 | 7030 | 7030 | 7040 | 7030 | 597 |
| 342 | 20231214 | 132300 | 2547753550 | 7040 | 7040 | 7040 | 7030 | 540 |
| 343 | 20231214 | 132200 | 2543952140 | 7040 | 7040 | 7040 | 7030 | 553 |
| 344 | 20231214 | 132100 | 2540059350 | 7040 | 7040 | 7040 | 7030 | 377 |
| 345 | 20231214 | 132000 | 2537405440 | 7040 | 7040 | 7040 | 7030 | 526 |
| 346 | 20231214 | 131900 | 2533702630 | 7040 | 7040 | 7040 | 7030 | 294 |
| 347 | 20231214 | 131800 | 2531633250 | 7040 | 7040 | 7040 | 7030 | 221 |
| 348 | 20231214 | 131700 | 2530078200 | 7030 | 7040 | 7060 | 7030 | 1440 |
| 349 | 20231214 | 131600 | 2519945670 | 7060 | 7040 | 7060 | 7030 | 5196 |
| 350 | 20231214 | 131500 | 2483359680 | 7030 | 7030 | 7040 | 7020 | 1748 |
| 351 | 20231214 | 131400 | 2471071200 | 7020 | 7020 | 7030 | 7020 | 111 |
| 352 | 20231214 | 131300 | 2470291410 | 7030 | 7030 | 7030 | 7020 | 302 |
| 353 | 20231214 | 131200 | 2468168670 | 7020 | 7030 | 7030 | 7020 | 20 |
| 354 | 20231214 | 131100 | 2468028220 | 7030 | 7030 | 7030 | 7020 | 1267 |
| 355 | 20231214 | 131000 | 2459121250 | 7030 | 7030 | 7030 | 7020 | 1162 |
| 356 | 20231214 | 130900 | 2450953860 | 7020 | 7020 | 7030 | 7020 | 74 |
| 357 | 20231214 | 130800 | 2450434320 | 7020 | 7020 | 7030 | 7020 | 156 |
| 358 | 20231214 | 130700 | 2449337740 | 7020 | 7020 | 7030 | 7020 | 431 |
| 359 | 20231214 | 130600 | 2446310740 | 7030 | 7020 | 7030 | 7020 | 416 |
| 360 | 20231214 | 130500 | 2443386380 | 7030 | 7030 | 7030 | 7020 | 131 |
| 361 | 20231214 | 130400 | 2442465510 | 7020 | 7030 | 7030 | 7020 | 288 |
| 362 | 20231214 | 130300 | 2440441000 | 7020 | 7020 | 7030 | 7020 | 54 |
| 363 | 20231214 | 130200 | 2440061540 | 7020 | 7020 | 7030 | 7020 | 57 |
| 364 | 20231214 | 130100 | 2439661280 | 7030 | 7030 | 7030 | 7020 | 209 |
| 365 | 20231214 | 130000 | 2438193030 | 7020 | 7010 | 7020 | 7010 | 804 |
| 366 | 20231214 | 125900 | 2432548990 | 7010 | 7010 | 7020 | 7010 | 213 |
| 367 | 20231214 | 125800 | 2431055840 | 7010 | 7010 | 7020 | 7010 | 544 |
| 368 | 20231214 | 125700 | 2427241940 | 7020 | 7020 | 7020 | 7010 | 1560 |
| 369 | 20231214 | 125600 | 2416290760 | 7020 | 7020 | 7020 | 7010 | 1756 |
| 370 | 20231214 | 125500 | 2403963940 | 7020 | 7020 | 7030 | 7020 | 433 |
| 371 | 20231214 | 125400 | 2400924270 | 7020 | 7020 | 7030 | 7020 | 1588 |
| 372 | 20231214 | 125300 | 2389776470 | 7020 | 7020 | 7020 | 7020 | 91 |
| 373 | 20231214 | 125200 | 2389137650 | 7030 | 7030 | 7030 | 7020 | 12 |
| 374 | 20231214 | 125100 | 2389053320 | 7030 | 7020 | 7030 | 7020 | 115 |
| 375 | 20231214 | 125000 | 2388245880 | 7020 | 7030 | 7030 | 7020 | 4 |
| 376 | 20231214 | 124900 | 2388217790 | 7020 | 7020 | 7030 | 7020 | 107 |
| 377 | 20231214 | 124800 | 2387466620 | 7030 | 7020 | 7030 | 7020 | 1963 |
| 378 | 20231214 | 124700 | 2373676330 | 7020 | 7030 | 7030 | 7020 | 1529 |
| 379 | 20231214 | 124600 | 2362942740 | 7020 | 7020 | 7030 | 7020 | 241 |
| 380 | 20231214 | 124500 | 2361250910 | 7030 | 7030 | 7030 | 7020 | 21 |
| 381 | 20231214 | 124400 | 2361103310 | 7030 | 7030 | 7030 | 7020 | 28 |
| 382 | 20231214 | 124300 | 2360906730 | 7030 | 7020 | 7030 | 7020 | 1107 |
| 383 | 20231214 | 124200 | 2353134580 | 7020 | 7030 | 7030 | 7020 | 176 |
| 384 | 20231214 | 124100 | 2351899010 | 7020 | 7020 | 7030 | 7020 | 41 |
| 385 | 20231214 | 124000 | 2351611140 | 7020 | 7020 | 7030 | 7020 | 14 |
| 386 | 20231214 | 123900 | 2351512750 | 7030 | 7030 | 7030 | 7020 | 27 |
| 387 | 20231214 | 123800 | 2351323010 | 7020 | 7020 | 7030 | 7020 | 240 |
| 388 | 20231214 | 123700 | 2349636560 | 7020 | 7050 | 7050 | 7020 | 1407 |
| 389 | 20231214 | 123600 | 2339717930 | 7030 | 7020 | 7030 | 7020 | 342 |
| 390 | 20231214 | 123500 | 2337313720 | 7020 | 7020 | 7040 | 7020 | 1327 |
| 391 | 20231214 | 123400 | 2327985960 | 7020 | 7030 | 7030 | 7020 | 541 |
| 392 | 20231214 | 123300 | 2324184100 | 7030 | 7030 | 7040 | 7020 | 1109 |
| 393 | 20231214 | 123200 | 2316387280 | 7040 | 7030 | 7040 | 7030 | 839 |
| 394 | 20231214 | 123100 | 2310486000 | 7030 | 7030 | 7040 | 7030 | 2643 |
| 395 | 20231214 | 123000 | 2291905680 | 7040 | 7040 | 7040 | 7030 | 4091 |
| 396 | 20231214 | 122900 | 2263134170 | 7040 | 7030 | 7040 | 7030 | 654 |
| 397 | 20231214 | 122800 | 2258530410 | 7030 | 7040 | 7040 | 7030 | 881 |
| 398 | 20231214 | 122700 | 2252328210 | 7030 | 7040 | 7040 | 7030 | 28 |
| 399 | 20231214 | 122600 | 2252131340 | 7040 | 7030 | 7040 | 7030 | 107 |
| 400 | 20231214 | 122500 | 2251378130 | 7040 | 7050 | 7050 | 7030 | 510 |
| 401 | 20231214 | 122400 | 2247787730 | 7050 | 7040 | 7050 | 7030 | 5381 |
| 402 | 20231214 | 122300 | 2209894020 | 7040 | 7030 | 7040 | 7030 | 517 |
| 403 | 20231214 | 122200 | 2206255060 | 7030 | 7030 | 7040 | 7030 | 75 |
| 404 | 20231214 | 122100 | 2205727650 | 7030 | 7040 | 7040 | 7030 | 276 |
| 405 | 20231214 | 122000 | 2203784650 | 7040 | 7040 | 7040 | 7030 | 32 |
| 406 | 20231214 | 121900 | 2203559600 | 7030 | 7040 | 7040 | 7030 | 125 |
| 407 | 20231214 | 121800 | 2202679690 | 7040 | 7040 | 7040 | 7030 | 30 |
| 408 | 20231214 | 121700 | 2202468760 | 7040 | 7040 | 7040 | 7030 | 6 |
| 409 | 20231214 | 121600 | 2202426540 | 7040 | 7040 | 7050 | 7030 | 4952 |
| 410 | 20231214 | 121500 | 2167564620 | 7040 | 7030 | 7040 | 7030 | 3729 |
| 411 | 20231214 | 121400 | 2141313410 | 7040 | 7040 | 7040 | 7030 | 125 |
| 412 | 20231214 | 121300 | 2140433420 | 7030 | 7040 | 7040 | 7030 | 6 |
| 413 | 20231214 | 121200 | 2140391190 | 7030 | 7030 | 7040 | 7030 | 270 |
| 414 | 20231214 | 121100 | 2138490950 | 7030 | 7040 | 7040 | 7030 | 169 |
| 415 | 20231214 | 121000 | 2137301450 | 7040 | 7030 | 7040 | 7030 | 762 |
| 416 | 20231214 | 120900 | 2131937900 | 7040 | 7030 | 7040 | 7030 | 119 |
| 417 | 20231214 | 120800 | 2131100230 | 7040 | 7030 | 7040 | 7030 | 38 |
| 418 | 20231214 | 120700 | 2130832750 | 7030 | 7040 | 7040 | 7030 | 114 |
| 419 | 20231214 | 120600 | 2130030200 | 7030 | 7040 | 7040 | 7030 | 1706 |
| 420 | 20231214 | 120500 | 2118020490 | 7030 | 7030 | 7030 | 7030 | 33 |
| 421 | 20231214 | 120400 | 2117788500 | 7040 | 7040 | 7040 | 7030 | 238 |
| 422 | 20231214 | 120300 | 2116114980 | 7030 | 7040 | 7040 | 7030 | 54 |
| 423 | 20231214 | 120200 | 2115734960 | 7040 | 7030 | 7040 | 7030 | 165 |
| 424 | 20231214 | 120100 | 2114573890 | 7040 | 7040 | 7040 | 7030 | 51 |
| 425 | 20231214 | 120000 | 2114215090 | 7030 | 7030 | 7030 | 7030 | 26 |
| 426 | 20231214 | 115900 | 2114032310 | 7030 | 7040 | 7040 | 7030 | 46 |
| 427 | 20231214 | 115800 | 2113708800 | 7030 | 7040 | 7040 | 7030 | 8 |
| 428 | 20231214 | 115700 | 2113652510 | 7030 | 7040 | 7040 | 7030 | 189 |
| 429 | 20231214 | 115600 | 2112322810 | 7040 | 7030 | 7040 | 7030 | 39 |
| 430 | 20231214 | 115500 | 2112048540 | 7030 | 7030 | 7030 | 7030 | 7 |
| 431 | 20231214 | 115400 | 2111999330 | 7030 | 7030 | 7040 | 7030 | 83 |
| 432 | 20231214 | 115300 | 2111415280 | 7050 | 7040 | 7050 | 7030 | 4855 |
| 433 | 20231214 | 115200 | 2077213600 | 7030 | 7040 | 7040 | 7030 | 444 |
| 434 | 20231214 | 115100 | 2074088270 | 7030 | 7040 | 7040 | 7030 | 457 |
| 435 | 20231214 | 115000 | 2070875230 | 7030 | 7030 | 7040 | 7030 | 130 |
| 436 | 20231214 | 114900 | 2069961320 | 7040 | 7030 | 7040 | 7030 | 156 |
| 437 | 20231214 | 114800 | 2068863770 | 7030 | 7030 | 7030 | 7030 | 101 |
| 438 | 20231214 | 114700 | 2068153740 | 7030 | 7030 | 7040 | 7030 | 124 |
| 439 | 20231214 | 114600 | 2067281830 | 7030 | 7030 | 7040 | 7030 | 576 |
| 440 | 20231214 | 114500 | 2063227050 | 7030 | 7030 | 7030 | 7030 | 75 |
| 441 | 20231214 | 114400 | 2062699800 | 7030 | 7040 | 7040 | 7030 | 80 |
| 442 | 20231214 | 114300 | 2062136970 | 7030 | 7040 | 7040 | 7030 | 5 |
| 443 | 20231214 | 114200 | 2062101810 | 7040 | 7030 | 7040 | 7030 | 454 |
| 444 | 20231214 | 114100 | 2058910080 | 7030 | 7040 | 7040 | 7030 | 1496 |
| 445 | 20231214 | 114000 | 2048392860 | 7030 | 7050 | 7050 | 7030 | 6026 |
| 446 | 20231214 | 113900 | 2005933760 | 7050 | 7050 | 7060 | 7050 | 45 |
| 447 | 20231214 | 113800 | 2005616350 | 7050 | 7050 | 7050 | 7050 | 188 |
| 448 | 20231214 | 113700 | 2004290950 | 7050 | 7050 | 7050 | 7050 | 26 |
| 449 | 20231214 | 113600 | 2004107650 | 7050 | 7050 | 7060 | 7050 | 9 |
| 450 | 20231214 | 113500 | 2004044160 | 7060 | 7060 | 7060 | 7050 | 70 |
| 451 | 20231214 | 113400 | 2003550250 | 7060 | 7050 | 7060 | 7050 | 288 |
| 452 | 20231214 | 113300 | 2001517190 | 7050 | 7050 | 7050 | 7050 | 8 |
| 453 | 20231214 | 113200 | 2001460790 | 7060 | 7060 | 7060 | 7060 | 36 |
| 454 | 20231214 | 113100 | 2001206630 | 7060 | 7060 | 7060 | 7060 | 49 |
| 455 | 20231214 | 113000 | 2000860690 | 7080 | 7050 | 7080 | 7050 | 1187 |
| 456 | 20231214 | 112900 | 1992480360 | 7050 | 7050 | 7050 | 7050 | 103 |
| 457 | 20231214 | 112800 | 1991754210 | 7050 | 7070 | 7070 | 7050 | 149 |
| 458 | 20231214 | 112700 | 1990701360 | 7080 | 7070 | 7080 | 7070 | 551 |
| 459 | 20231214 | 112600 | 1986804020 | 7070 | 7080 | 7080 | 7050 | 677 |
| 460 | 20231214 | 112500 | 1982017190 | 7050 | 7050 | 7050 | 7050 | 36 |
| 461 | 20231214 | 112400 | 1981763390 | 7050 | 7050 | 7080 | 7050 | 1468 |
| 462 | 20231214 | 112300 | 1971392630 | 7060 | 7050 | 7060 | 7050 | 1327 |
| 463 | 20231214 | 112200 | 1962025010 | 7050 | 7050 | 7060 | 7050 | 17 |
| 464 | 20231214 | 112100 | 1961905060 | 7050 | 7060 | 7060 | 7050 | 35 |
| 465 | 20231214 | 112000 | 1961658220 | 7060 | 7060 | 7070 | 7060 | 1234 |
| 466 | 20231214 | 111900 | 1952943380 | 7060 | 7090 | 7090 | 7060 | 3065 |
| 467 | 20231214 | 111800 | 1931237020 | 7090 | 7090 | 7100 | 7090 | 3197 |
| 468 | 20231214 | 111700 | 1908570170 | 7090 | 7090 | 7090 | 7090 | 397 |
| 469 | 20231214 | 111600 | 1905755440 | 7090 | 7100 | 7100 | 7090 | 755 |
| 470 | 20231214 | 111500 | 1900402420 | 7090 | 7090 | 7100 | 7090 | 581 |
| 471 | 20231214 | 111400 | 1896283120 | 7100 | 7090 | 7100 | 7090 | 144 |
| 472 | 20231214 | 111300 | 1895261510 | 7100 | 7100 | 7100 | 7090 | 255 |
| 473 | 20231214 | 111200 | 1893452780 | 7090 | 7090 | 7100 | 7090 | 768 |
| 474 | 20231214 | 111100 | 1888007530 | 7090 | 7090 | 7100 | 7090 | 165 |
| 475 | 20231214 | 111000 | 1886837580 | 7100 | 7090 | 7100 | 7080 | 3017 |
| 476 | 20231214 | 110900 | 1865446420 | 7090 | 7090 | 7090 | 7090 | 306 |
| 477 | 20231214 | 110800 | 1863276880 | 7080 | 7070 | 7090 | 7070 | 6002 |
| 478 | 20231214 | 110700 | 1820810150 | 7070 | 7070 | 7070 | 7060 | 8 |
| 479 | 20231214 | 110600 | 1820753650 | 7070 | 7060 | 7070 | 7060 | 194 |
| 480 | 20231214 | 110500 | 1819383290 | 7060 | 7060 | 7060 | 7060 | 9 |
| 481 | 20231214 | 110400 | 1819319750 | 7060 | 7070 | 7070 | 7060 | 1710 |
| 482 | 20231214 | 110300 | 1807236050 | 7060 | 7060 | 7060 | 7060 | 504 |
| 483 | 20231214 | 110200 | 1803677810 | 7060 | 7060 | 7060 | 7060 | 136 |
| 484 | 20231214 | 110100 | 1802717650 | 7060 | 7080 | 7080 | 7060 | 4180 |
| 485 | 20231214 | 110000 | 1773170460 | 7070 | 7080 | 7090 | 7070 | 2805 |
| 486 | 20231214 | 105900 | 1753315210 | 7080 | 7080 | 7090 | 7080 | 6510 |
| 487 | 20231214 | 105800 | 1707222400 | 7080 | 7090 | 7100 | 7080 | 4278 |
| 488 | 20231214 | 105700 | 1676891670 | 7090 | 7090 | 7100 | 7090 | 1453 |
| 489 | 20231214 | 105600 | 1666589400 | 7090 | 7090 | 7100 | 7090 | 85 |
| 490 | 20231214 | 105500 | 1665986740 | 7090 | 7090 | 7100 | 7090 | 1072 |
| 491 | 20231214 | 105400 | 1658386120 | 7090 | 7090 | 7090 | 7090 | 803 |
| 492 | 20231214 | 105300 | 1652692850 | 7090 | 7090 | 7100 | 7090 | 378 |
| 493 | 20231214 | 105200 | 1650012810 | 7090 | 7100 | 7100 | 7090 | 1368 |
| 494 | 20231214 | 105100 | 1640311630 | 7090 | 7100 | 7100 | 7090 | 805 |
| 495 | 20231214 | 105000 | 1634599200 | 7100 | 7100 | 7100 | 7090 | 1206 |
| 496 | 20231214 | 104900 | 1626044380 | 7090 | 7100 | 7100 | 7090 | 1314 |
| 497 | 20231214 | 104800 | 1616727880 | 7100 | 7090 | 7100 | 7090 | 1266 |
| 498 | 20231214 | 104700 | 1607740170 | 7090 | 7100 | 7100 | 7090 | 449 |
| 499 | 20231214 | 104600 | 1604554760 | 7100 | 7080 | 7100 | 7080 | 16471 |
| 500 | 20231214 | 104500 | 1487762620 | 7080 | 7080 | 7090 | 7080 | 2133 |
| 501 | 20231214 | 104400 | 1472646270 | 7080 | 7080 | 7090 | 7080 | 3377 |
| 502 | 20231214 | 104300 | 1448732280 | 7090 | 7080 | 7090 | 7080 | 3193 |
| 503 | 20231214 | 104200 | 1426114750 | 7080 | 7080 | 7090 | 7080 | 4155 |
| 504 | 20231214 | 104100 | 1396667350 | 7080 | 7080 | 7090 | 7080 | 1323 |
| 505 | 20231214 | 104000 | 1387290670 | 7080 | 7080 | 7090 | 7080 | 200 |
| 506 | 20231214 | 103900 | 1385873970 | 7080 | 7080 | 7090 | 7080 | 1476 |
| 507 | 20231214 | 103800 | 1375413290 | 7080 | 7090 | 7090 | 7080 | 1700 |
| 508 | 20231214 | 103700 | 1363371670 | 7080 | 7080 | 7090 | 7080 | 993 |
| 509 | 20231214 | 103600 | 1356334360 | 7080 | 7080 | 7090 | 7080 | 3204 |
| 510 | 20231214 | 103500 | 1333632290 | 7080 | 7080 | 7090 | 7080 | 372 |
| 511 | 20231214 | 103400 | 1330997150 | 7090 | 7080 | 7090 | 7080 | 796 |
| 512 | 20231214 | 103300 | 1325360320 | 7080 | 7080 | 7090 | 7080 | 1088 |
| 513 | 20231214 | 103200 | 1317656680 | 7080 | 7080 | 7090 | 7080 | 470 |
| 514 | 20231214 | 103100 | 1314328950 | 7080 | 7080 | 7080 | 7080 | 2388 |
| 515 | 20231214 | 103000 | 1297421910 | 7080 | 7080 | 7090 | 7080 | 3272 |
| 516 | 20231214 | 102900 | 1274256120 | 7080 | 7080 | 7090 | 7080 | 206 |
| 517 | 20231214 | 102800 | 1272797390 | 7080 | 7090 | 7090 | 7080 | 114 |
| 518 | 20231214 | 102700 | 1271990030 | 7080 | 7090 | 7090 | 7080 | 95 |
| 519 | 20231214 | 102600 | 1271317120 | 7080 | 7090 | 7090 | 7080 | 229 |
| 520 | 20231214 | 102500 | 1269695420 | 7090 | 7090 | 7090 | 7080 | 1150 |
| 521 | 20231214 | 102400 | 1261543140 | 7080 | 7090 | 7090 | 7080 | 1002 |
| 522 | 20231214 | 102300 | 1254448740 | 7080 | 7090 | 7090 | 7080 | 928 |
| 523 | 20231214 | 102200 | 1247876040 | 7080 | 7090 | 7090 | 7080 | 641 |
| 524 | 20231214 | 102100 | 1243334080 | 7090 | 7090 | 7090 | 7080 | 715 |
| 525 | 20231214 | 102000 | 1238270180 | 7080 | 7090 | 7090 | 7080 | 681 |
| 526 | 20231214 | 101900 | 1233443660 | 7080 | 7090 | 7090 | 7080 | 1444 |
| 527 | 20231214 | 101800 | 1223218640 | 7090 | 7090 | 7090 | 7080 | 317 |
| 528 | 20231214 | 101700 | 1220972150 | 7090 | 7090 | 7090 | 7080 | 296 |
| 529 | 20231214 | 101600 | 1218874620 | 7080 | 7090 | 7090 | 7080 | 299 |
| 530 | 20231214 | 101500 | 1216756230 | 7080 | 7090 | 7090 | 7080 | 172 |
| 531 | 20231214 | 101400 | 1215537560 | 7080 | 7090 | 7090 | 7080 | 203 |
| 532 | 20231214 | 101300 | 1214099830 | 7080 | 7080 | 7090 | 7080 | 4114 |
| 533 | 20231214 | 101200 | 1184972700 | 7080 | 7080 | 7080 | 7070 | 297 |
| 534 | 20231214 | 101100 | 1182870660 | 7080 | 7080 | 7080 | 7070 | 2088 |
| 535 | 20231214 | 101000 | 1168088110 | 7070 | 7070 | 7070 | 7070 | 3814 |
| 536 | 20231214 | 100900 | 1141123130 | 7060 | 7070 | 7070 | 7060 | 66 |
| 537 | 20231214 | 100800 | 1140656920 | 7070 | 7070 | 7070 | 7060 | 1603 |
| 538 | 20231214 | 100700 | 1129335280 | 7070 | 7080 | 7080 | 7070 | 4359 |
| 539 | 20231214 | 100600 | 1098516190 | 7070 | 7080 | 7080 | 7070 | 394 |
| 540 | 20231214 | 100500 | 1095730280 | 7070 | 7080 | 7080 | 7070 | 4725 |
| 541 | 20231214 | 100400 | 1062324150 | 7070 | 7080 | 7080 | 7070 | 146 |
| 542 | 20231214 | 100300 | 1061291690 | 7070 | 7080 | 7080 | 7070 | 112 |
| 543 | 20231214 | 100200 | 1060499460 | 7070 | 7080 | 7090 | 7070 | 5871 |
| 544 | 20231214 | 100100 | 1018918550 | 7090 | 7090 | 7090 | 7080 | 2850 |
| 545 | 20231214 | 100000 | 998740290 | 7080 | 7090 | 7090 | 7080 | 295 |
| 546 | 20231214 | 095900 | 996650230 | 7080 | 7080 | 7080 | 7080 | 199 |
| 547 | 20231214 | 095800 | 995241310 | 7080 | 7080 | 7080 | 7080 | 688 |
| 548 | 20231214 | 095700 | 990370270 | 7080 | 7080 | 7090 | 7080 | 438 |
| 549 | 20231214 | 095600 | 987269090 | 7080 | 7090 | 7090 | 7080 | 531 |
| 550 | 20231214 | 095500 | 983509090 | 7090 | 7090 | 7090 | 7090 | 6 |
| 551 | 20231214 | 095400 | 983466550 | 7080 | 7080 | 7080 | 7080 | 261 |
| 552 | 20231214 | 095300 | 981618670 | 7080 | 7080 | 7080 | 7070 | 4174 |
| 553 | 20231214 | 095200 | 952069090 | 7080 | 7080 | 7080 | 7070 | 125 |
| 554 | 20231214 | 095100 | 951184990 | 7080 | 7070 | 7080 | 7070 | 183 |
| 555 | 20231214 | 095000 | 949889800 | 7070 | 7070 | 7080 | 7070 | 232 |
| 556 | 20231214 | 094900 | 948249360 | 7080 | 7070 | 7080 | 7070 | 496 |
| 557 | 20231214 | 094800 | 944737950 | 7070 | 7070 | 7080 | 7070 | 581 |
| 558 | 20231214 | 094700 | 940626190 | 7070 | 7080 | 7090 | 7070 | 10147 |
| 559 | 20231214 | 094600 | 868787970 | 7090 | 7080 | 7090 | 7080 | 60 |
| 560 | 20231214 | 094500 | 868362720 | 7090 | 7080 | 7090 | 7080 | 311 |
| 561 | 20231214 | 094400 | 866159300 | 7080 | 7080 | 7080 | 7080 | 343 |
| 562 | 20231214 | 094300 | 863730860 | 7080 | 7070 | 7090 | 7070 | 5953 |
| 563 | 20231214 | 094200 | 821589510 | 7070 | 7070 | 7080 | 7070 | 1968 |
| 564 | 20231214 | 094100 | 807659920 | 7070 | 7070 | 7080 | 7070 | 1157 |
| 565 | 20231214 | 094000 | 799479860 | 7070 | 7080 | 7080 | 7070 | 566 |
| 566 | 20231214 | 093900 | 795478110 | 7080 | 7070 | 7080 | 7070 | 4357 |
| 567 | 20231214 | 093800 | 764641480 | 7070 | 7070 | 7070 | 7070 | 1845 |
| 568 | 20231214 | 093700 | 751597330 | 7070 | 7070 | 7070 | 7070 | 239 |
| 569 | 20231214 | 093600 | 749907600 | 7070 | 7070 | 7080 | 7070 | 309 |
| 570 | 20231214 | 093500 | 747722930 | 7070 | 7070 | 7080 | 7070 | 2685 |
| 571 | 20231214 | 093400 | 728739740 | 7070 | 7070 | 7080 | 7070 | 2543 |
| 572 | 20231214 | 093300 | 710750980 | 7070 | 7080 | 7080 | 7070 | 96 |
| 573 | 20231214 | 093200 | 710072130 | 7080 | 7080 | 7080 | 7070 | 183 |
| 574 | 20231214 | 093100 | 708777890 | 7080 | 7080 | 7080 | 7070 | 34 |
| 575 | 20231214 | 093000 | 708537270 | 7080 | 7080 | 7080 | 7070 | 497 |
| 576 | 20231214 | 092900 | 705023220 | 7070 | 7070 | 7070 | 7060 | 3802 |
| 577 | 20231214 | 092800 | 678146640 | 7070 | 7070 | 7070 | 7070 | 1406 |
| 578 | 20231214 | 092700 | 668206220 | 7070 | 7070 | 7080 | 7060 | 2950 |
| 579 | 20231214 | 092600 | 647339290 | 7070 | 7070 | 7070 | 7060 | 1632 |
| 580 | 20231214 | 092500 | 635801550 | 7070 | 7070 | 7070 | 7070 | 2420 |
| 581 | 20231214 | 092400 | 618692150 | 7070 | 7070 | 7070 | 7070 | 1149 |
| 582 | 20231214 | 092300 | 610568720 | 7070 | 7070 | 7080 | 7070 | 330 |
| 583 | 20231214 | 092200 | 608233850 | 7060 | 7070 | 7070 | 7060 | 2186 |
| 584 | 20231214 | 092100 | 592780310 | 7060 | 7070 | 7070 | 7060 | 1956 |
| 585 | 20231214 | 092000 | 578954570 | 7070 | 7080 | 7090 | 7060 | 10827 |
| 586 | 20231214 | 091900 | 502332760 | 7080 | 7080 | 7080 | 7080 | 1914 |
| 587 | 20231214 | 091800 | 488781640 | 7080 | 7080 | 7090 | 7080 | 2777 |
| 588 | 20231214 | 091700 | 469118600 | 7080 | 7080 | 7090 | 7080 | 941 |
| 589 | 20231214 | 091600 | 462456170 | 7090 | 7080 | 7090 | 7080 | 3210 |
| 590 | 20231214 | 091500 | 439698390 | 7090 | 7080 | 7090 | 7070 | 1334 |
| 591 | 20231214 | 091400 | 430251880 | 7080 | 7080 | 7080 | 7080 | 2694 |
| 592 | 20231214 | 091300 | 411178360 | 7080 | 7080 | 7080 | 7070 | 5235 |
| 593 | 20231214 | 091200 | 374118080 | 7080 | 7080 | 7080 | 7080 | 551 |
| 594 | 20231214 | 091100 | 370217000 | 7080 | 7070 | 7080 | 7070 | 2532 |
| 595 | 20231214 | 091000 | 352291230 | 7070 | 7080 | 7080 | 7070 | 4865 |
| 596 | 20231214 | 090900 | 317854860 | 7080 | 7090 | 7090 | 7080 | 1789 |
| 597 | 20231214 | 090800 | 305178570 | 7080 | 7080 | 7090 | 7080 | 2682 |
| 598 | 20231214 | 090700 | 286164890 | 7080 | 7090 | 7090 | 7080 | 3594 |
| 599 | 20231214 | 090600 | 260687540 | 7090 | 7070 | 7090 | 7050 | 3219 |
| 600 | 20231214 | 090500 | 237921770 | 7060 | 7060 | 7090 | 7050 | 3322 |
| 601 | 20231214 | 090400 | 214427290 | 7060 | 7090 | 7090 | 7050 | 862 |
| 602 | 20231214 | 090300 | 208343940 | 7080 | 7040 | 7080 | 7040 | 5988 |
| 603 | 20231214 | 090200 | 166048600 | 7050 | 7030 | 7050 | 7020 | 5395 |
| 604 | 20231214 | 090100 | 128123470 | 7020 | 7040 | 7040 | 7010 | 2360 |
| 605 | 20231214 | 090000 | 111548290 | 7040 | 7090 | 7090 | 7040 | 15597 |