30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 203997 |
| 3 | 20231215 | 190200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20231215 | 190100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20231215 | 190000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20231215 | 185900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20231215 | 185800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20231215 | 185700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20231215 | 185600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20231215 | 185500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20231215 | 185400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20231215 | 185300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20231215 | 185200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20231215 | 185100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20231215 | 185000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20231215 | 184900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20231215 | 184800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20231215 | 184700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20231215 | 184600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20231215 | 184500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20231215 | 184400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20231215 | 184300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20231215 | 184200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20231215 | 184100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20231215 | 184000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20231215 | 183900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20231215 | 183800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20231215 | 183700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20231215 | 183600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20231215 | 183500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20231215 | 183400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20231215 | 183300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 203997 |
| 33 | 20231215 | 183200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20231215 | 183100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20231215 | 183000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20231215 | 182900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20231215 | 182800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20231215 | 182700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20231215 | 182600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20231215 | 182500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20231215 | 182400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20231215 | 182300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20231215 | 182200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20231215 | 182100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20231215 | 182000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20231215 | 181900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20231215 | 181800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20231215 | 181700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20231215 | 181600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20231215 | 181500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20231215 | 181400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20231215 | 181300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20231215 | 181200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20231215 | 181100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20231215 | 181000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20231215 | 180900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20231215 | 180800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20231215 | 180700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20231215 | 180600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20231215 | 180500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20231215 | 180400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20231215 | 180300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 203997 |
| 63 | 20231215 | 180200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20231215 | 180100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20231215 | 180000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20231215 | 175900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20231215 | 175800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20231215 | 175700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20231215 | 175600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20231215 | 175500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20231215 | 175400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20231215 | 175300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20231215 | 175200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20231215 | 175100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20231215 | 175000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20231215 | 174900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20231215 | 174800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20231215 | 174700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20231215 | 174600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20231215 | 174500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20231215 | 174400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20231215 | 174300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20231215 | 174200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20231215 | 174100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20231215 | 174000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20231215 | 173900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20231215 | 173800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20231215 | 173700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20231215 | 173600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20231215 | 173500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20231215 | 173400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20231215 | 173300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 203997 |
| 93 | 20231215 | 173200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20231215 | 173100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20231215 | 173000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20231215 | 172900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20231215 | 172800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20231215 | 172700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20231215 | 172600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20231215 | 172500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20231215 | 172400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20231215 | 172300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20231215 | 172200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20231215 | 172100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20231215 | 172000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20231215 | 171900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20231215 | 171800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20231215 | 171700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20231215 | 171600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20231215 | 171500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20231215 | 171400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20231215 | 171300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20231215 | 171200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20231215 | 171100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20231215 | 171000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20231215 | 170900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20231215 | 170800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20231215 | 170700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20231215 | 170600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20231215 | 170500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20231215 | 170400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20231215 | 170300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 203997 |
| 123 | 20231215 | 170200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20231215 | 170100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20231215 | 170000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20231215 | 165900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20231215 | 165800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20231215 | 165700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20231215 | 165600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20231215 | 165500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20231215 | 165400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20231215 | 165300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20231215 | 165200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20231215 | 165100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20231215 | 165000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20231215 | 164900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20231215 | 164800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20231215 | 164700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20231215 | 164600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20231215 | 164500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20231215 | 164400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20231215 | 164300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20231215 | 164200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20231215 | 164100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20231215 | 164000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20231215 | 163900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20231215 | 163800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20231215 | 163700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20231215 | 163600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20231215 | 163500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20231215 | 163400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20231215 | 163300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 203997 |
| 153 | 20231215 | 163200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20231215 | 163100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20231215 | 163000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20231215 | 162900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20231215 | 162800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20231215 | 162700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20231215 | 162600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20231215 | 162500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20231215 | 162400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20231215 | 162300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20231215 | 162200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20231215 | 162100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20231215 | 162000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20231215 | 161900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20231215 | 161800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20231215 | 161700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20231215 | 161600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20231215 | 161500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20231215 | 161400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20231215 | 161300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20231215 | 161200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20231215 | 161100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20231215 | 161000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20231215 | 160900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20231215 | 160800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20231215 | 160700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20231215 | 160600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20231215 | 160500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20231215 | 160400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20231215 | 160300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 203997 |
| 183 | 20231215 | 160200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20231215 | 160100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20231215 | 160000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20231215 | 155900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20231215 | 155800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20231215 | 155700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20231215 | 155600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20231215 | 155500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20231215 | 155400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20231215 | 155300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20231215 | 155200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20231215 | 155100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20231215 | 155000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20231215 | 154900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20231215 | 154800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20231215 | 154700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20231215 | 154600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20231215 | 154500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20231215 | 154400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20231215 | 154300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20231215 | 154200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20231215 | 154100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20231215 | 154000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20231215 | 153900 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20231215 | 153800 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20231215 | 153700 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20231215 | 153600 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20231215 | 153500 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20231215 | 153400 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20231215 | 153300 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 203997 |
| 213 | 20231215 | 153200 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20231215 | 153100 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20231215 | 153000 | 7698336040 | 7040 | 7040 | 7040 | 7040 | 203997 |
| 216 | 20231215 | 152900 | 6262197160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20231215 | 152800 | 6262197160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20231215 | 152700 | 6262197160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20231215 | 152600 | 6262197160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20231215 | 152500 | 6262197160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20231215 | 152400 | 6262197160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20231215 | 152300 | 6262197160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20231215 | 152200 | 6262197160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20231215 | 152100 | 6262197160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20231215 | 152000 | 6262197160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20231215 | 151900 | 6262197160 | 7060 | 7030 | 7060 | 7030 | 4283 |
| 227 | 20231215 | 151800 | 6232024820 | 7040 | 7050 | 7050 | 7030 | 2749 |
| 228 | 20231215 | 151700 | 6212677440 | 7050 | 7050 | 7050 | 7040 | 1339 |
| 229 | 20231215 | 151600 | 6203244920 | 7040 | 7060 | 7060 | 7040 | 4682 |
| 230 | 20231215 | 151500 | 6170270860 | 7060 | 7060 | 7060 | 7040 | 9172 |
| 231 | 20231215 | 151400 | 6105650410 | 7060 | 7060 | 7060 | 7040 | 3985 |
| 232 | 20231215 | 151300 | 6077548500 | 7060 | 7060 | 7060 | 7040 | 4378 |
| 233 | 20231215 | 151200 | 6046685110 | 7060 | 7060 | 7060 | 7040 | 3483 |
| 234 | 20231215 | 151100 | 6022122410 | 7050 | 7060 | 7060 | 7040 | 3868 |
| 235 | 20231215 | 151000 | 5994853140 | 7060 | 7060 | 7060 | 7040 | 5838 |
| 236 | 20231215 | 150900 | 5953679170 | 7060 | 7060 | 7060 | 7050 | 2497 |
| 237 | 20231215 | 150800 | 5936062540 | 7050 | 7060 | 7060 | 7050 | 2787 |
| 238 | 20231215 | 150700 | 5916397120 | 7060 | 7060 | 7060 | 7050 | 2154 |
| 239 | 20231215 | 150600 | 5901201500 | 7060 | 7080 | 7080 | 7060 | 2675 |
| 240 | 20231215 | 150500 | 5882301880 | 7080 | 7060 | 7080 | 7050 | 3602 |
| 241 | 20231215 | 150400 | 5856851840 | 7060 | 7040 | 7060 | 7040 | 2854 |
| 242 | 20231215 | 150300 | 5836723710 | 7050 | 7060 | 7060 | 7040 | 5194 |
| 243 | 20231215 | 150200 | 5800098120 | 7060 | 7060 | 7080 | 7050 | 1699 |
| 244 | 20231215 | 150100 | 5788107930 | 7060 | 7060 | 7070 | 7050 | 4743 |
| 245 | 20231215 | 150000 | 5754635150 | 7060 | 7060 | 7060 | 7040 | 3778 |
| 246 | 20231215 | 145900 | 5728009490 | 7060 | 7080 | 7080 | 7050 | 2493 |
| 247 | 20231215 | 145800 | 5710399090 | 7070 | 7080 | 7080 | 7060 | 2750 |
| 248 | 20231215 | 145700 | 5690943740 | 7080 | 7080 | 7080 | 7070 | 2083 |
| 249 | 20231215 | 145600 | 5676206620 | 7060 | 7080 | 7080 | 7050 | 4866 |
| 250 | 20231215 | 145500 | 5641818520 | 7080 | 7070 | 7080 | 7050 | 4496 |
| 251 | 20231215 | 145400 | 5610050850 | 7080 | 7080 | 7080 | 7070 | 2910 |
| 252 | 20231215 | 145300 | 5589461610 | 7070 | 7070 | 7080 | 7060 | 4343 |
| 253 | 20231215 | 145200 | 5558760740 | 7040 | 7050 | 7070 | 7040 | 5584 |
| 254 | 20231215 | 145100 | 5519339170 | 7070 | 7050 | 7070 | 7040 | 2997 |
| 255 | 20231215 | 145000 | 5498217710 | 7050 | 7050 | 7050 | 7040 | 2689 |
| 256 | 20231215 | 144900 | 5479276770 | 7050 | 7060 | 7060 | 7040 | 1254 |
| 257 | 20231215 | 144800 | 5470444920 | 7060 | 7040 | 7070 | 7030 | 3546 |
| 258 | 20231215 | 144700 | 5445488200 | 7040 | 7030 | 7070 | 7030 | 3122 |
| 259 | 20231215 | 144600 | 5423509810 | 7050 | 7050 | 7050 | 7030 | 2457 |
| 260 | 20231215 | 144500 | 5406220120 | 7050 | 7050 | 7050 | 7030 | 2406 |
| 261 | 20231215 | 144400 | 5389272580 | 7050 | 7050 | 7050 | 7030 | 2393 |
| 262 | 20231215 | 144300 | 5372425720 | 7050 | 7040 | 7050 | 7030 | 2124 |
| 263 | 20231215 | 144200 | 5357480830 | 7050 | 7040 | 7050 | 7030 | 2777 |
| 264 | 20231215 | 144100 | 5337930400 | 7040 | 7050 | 7050 | 7030 | 2192 |
| 265 | 20231215 | 144000 | 5322498180 | 7030 | 7050 | 7070 | 7030 | 1730 |
| 266 | 20231215 | 143900 | 5310315710 | 7040 | 7050 | 7050 | 7030 | 3062 |
| 267 | 20231215 | 143800 | 5288753880 | 7050 | 7040 | 7060 | 7030 | 1451 |
| 268 | 20231215 | 143700 | 5278533570 | 7030 | 7030 | 7060 | 7030 | 3391 |
| 269 | 20231215 | 143600 | 5254674560 | 7030 | 7040 | 7060 | 7030 | 3238 |
| 270 | 20231215 | 143500 | 5231888220 | 7030 | 7040 | 7040 | 7030 | 2826 |
| 271 | 20231215 | 143400 | 5212011200 | 7040 | 7050 | 7050 | 7030 | 3017 |
| 272 | 20231215 | 143300 | 5190774650 | 7050 | 7040 | 7060 | 7030 | 1679 |
| 273 | 20231215 | 143200 | 5178945060 | 7060 | 7040 | 7060 | 7040 | 3261 |
| 274 | 20231215 | 143100 | 5155971000 | 7040 | 7070 | 7070 | 7040 | 1942 |
| 275 | 20231215 | 143000 | 5142287100 | 7060 | 7070 | 7080 | 7060 | 2344 |
| 276 | 20231215 | 142900 | 5125730680 | 7060 | 7080 | 7100 | 7050 | 4263 |
| 277 | 20231215 | 142800 | 5095570080 | 7050 | 7040 | 7080 | 7030 | 6052 |
| 278 | 20231215 | 142700 | 5052850150 | 7040 | 7040 | 7040 | 7030 | 2122 |
| 279 | 20231215 | 142600 | 5037928140 | 7050 | 7050 | 7050 | 7030 | 1858 |
| 280 | 20231215 | 142500 | 5024848190 | 7040 | 7030 | 7050 | 7030 | 1696 |
| 281 | 20231215 | 142400 | 5012912680 | 7040 | 7050 | 7050 | 7030 | 3051 |
| 282 | 20231215 | 142300 | 4991431040 | 7050 | 7050 | 7050 | 7040 | 1405 |
| 283 | 20231215 | 142200 | 4981535570 | 7050 | 7040 | 7050 | 7040 | 2225 |
| 284 | 20231215 | 142100 | 4965866330 | 7050 | 7050 | 7060 | 7040 | 1584 |
| 285 | 20231215 | 142000 | 4954707220 | 7050 | 7050 | 7060 | 7050 | 1898 |
| 286 | 20231215 | 141900 | 4941323070 | 7050 | 7050 | 7060 | 7040 | 1684 |
| 287 | 20231215 | 141800 | 4929449640 | 7050 | 7050 | 7050 | 7040 | 1858 |
| 288 | 20231215 | 141700 | 4916363890 | 7040 | 7050 | 7050 | 7030 | 3871 |
| 289 | 20231215 | 141600 | 4889093060 | 7050 | 7040 | 7050 | 7030 | 3233 |
| 290 | 20231215 | 141500 | 4866345360 | 7040 | 7020 | 7040 | 7020 | 1419 |
| 291 | 20231215 | 141400 | 4856369810 | 7030 | 7030 | 7040 | 7020 | 1696 |
| 292 | 20231215 | 141300 | 4844444290 | 7030 | 7030 | 7040 | 7020 | 3402 |
| 293 | 20231215 | 141200 | 4820540220 | 7030 | 7030 | 7040 | 7020 | 2176 |
| 294 | 20231215 | 141100 | 4805247560 | 7030 | 7030 | 7040 | 7020 | 2071 |
| 295 | 20231215 | 141000 | 4790691900 | 7040 | 7040 | 7040 | 7030 | 2327 |
| 296 | 20231215 | 140900 | 4774328310 | 7030 | 7030 | 7040 | 7030 | 1969 |
| 297 | 20231215 | 140800 | 4760482660 | 7040 | 7030 | 7040 | 7030 | 1653 |
| 298 | 20231215 | 140700 | 4748860560 | 7030 | 7040 | 7040 | 7030 | 2414 |
| 299 | 20231215 | 140600 | 4731884680 | 7030 | 7040 | 7040 | 7030 | 2154 |
| 300 | 20231215 | 140500 | 4716740060 | 7040 | 7040 | 7040 | 7030 | 2202 |
| 301 | 20231215 | 140400 | 4701258430 | 7030 | 7040 | 7050 | 7030 | 1752 |
| 302 | 20231215 | 140300 | 4688931230 | 7040 | 7030 | 7040 | 7030 | 2298 |
| 303 | 20231215 | 140200 | 4672762120 | 7040 | 7050 | 7050 | 7030 | 1754 |
| 304 | 20231215 | 140100 | 4660415940 | 7030 | 7050 | 7050 | 7030 | 1281 |
| 305 | 20231215 | 140000 | 4651398290 | 7040 | 7050 | 7050 | 7030 | 1659 |
| 306 | 20231215 | 135900 | 4639718750 | 7050 | 7040 | 7050 | 7040 | 2846 |
| 307 | 20231215 | 135800 | 4619682000 | 7050 | 7040 | 7050 | 7040 | 1591 |
| 308 | 20231215 | 135700 | 4608480760 | 7040 | 7050 | 7060 | 7040 | 2139 |
| 309 | 20231215 | 135600 | 4593413620 | 7060 | 7050 | 7060 | 7040 | 2154 |
| 310 | 20231215 | 135500 | 4578235630 | 7040 | 7060 | 7060 | 7040 | 853 |
| 311 | 20231215 | 135400 | 4572221180 | 7050 | 7050 | 7050 | 7040 | 2240 |
| 312 | 20231215 | 135300 | 4556438540 | 7040 | 7040 | 7050 | 7040 | 2231 |
| 313 | 20231215 | 135200 | 4540726500 | 7050 | 7040 | 7050 | 7040 | 3835 |
| 314 | 20231215 | 135100 | 4513723510 | 7050 | 7050 | 7060 | 7050 | 1799 |
| 315 | 20231215 | 135000 | 4501039760 | 7050 | 7040 | 7060 | 7040 | 2258 |
| 316 | 20231215 | 134900 | 4485126080 | 7050 | 7050 | 7050 | 7040 | 1511 |
| 317 | 20231215 | 134800 | 4474487400 | 7050 | 7040 | 7050 | 7040 | 2412 |
| 318 | 20231215 | 134700 | 4457499790 | 7050 | 7050 | 7060 | 7040 | 1704 |
| 319 | 20231215 | 134600 | 4445487160 | 7050 | 7050 | 7060 | 7040 | 5308 |
| 320 | 20231215 | 134500 | 4408071700 | 7060 | 7060 | 7060 | 7050 | 1064 |
| 321 | 20231215 | 134400 | 4400569150 | 7060 | 7060 | 7060 | 7050 | 1195 |
| 322 | 20231215 | 134300 | 4392142700 | 7050 | 7050 | 7060 | 7050 | 1575 |
| 323 | 20231215 | 134200 | 4381037130 | 7060 | 7060 | 7070 | 7050 | 2040 |
| 324 | 20231215 | 134100 | 4366651970 | 7060 | 7060 | 7070 | 7050 | 2608 |
| 325 | 20231215 | 134000 | 4348245260 | 7060 | 7050 | 7070 | 7050 | 1459 |
| 326 | 20231215 | 133900 | 4337945340 | 7050 | 7070 | 7070 | 7050 | 2549 |
| 327 | 20231215 | 133800 | 4319953110 | 7060 | 7060 | 7070 | 7060 | 1453 |
| 328 | 20231215 | 133700 | 4309694470 | 7060 | 7070 | 7070 | 7060 | 1063 |
| 329 | 20231215 | 133600 | 4302188850 | 7070 | 7060 | 7070 | 7060 | 1224 |
| 330 | 20231215 | 133500 | 4293544890 | 7060 | 7070 | 7070 | 7060 | 1101 |
| 331 | 20231215 | 133400 | 4285770710 | 7070 | 7070 | 7070 | 7060 | 1052 |
| 332 | 20231215 | 133300 | 4278342360 | 7070 | 7060 | 7070 | 7050 | 2205 |
| 333 | 20231215 | 133200 | 4262780170 | 7060 | 7060 | 7070 | 7060 | 1057 |
| 334 | 20231215 | 133100 | 4255317730 | 7070 | 7060 | 7070 | 7060 | 959 |
| 335 | 20231215 | 133000 | 4248546900 | 7070 | 7060 | 7070 | 7060 | 1176 |
| 336 | 20231215 | 132900 | 4240243600 | 7060 | 7070 | 7070 | 7060 | 1426 |
| 337 | 20231215 | 132800 | 4230174500 | 7060 | 7050 | 7070 | 7050 | 2096 |
| 338 | 20231215 | 132700 | 4215381790 | 7060 | 7060 | 7080 | 7050 | 1324 |
| 339 | 20231215 | 132600 | 4206038800 | 7060 | 7080 | 7080 | 7060 | 1126 |
| 340 | 20231215 | 132500 | 4198088390 | 7060 | 7070 | 7090 | 7060 | 3219 |
| 341 | 20231215 | 132400 | 4175309100 | 7070 | 7060 | 7080 | 7060 | 2378 |
| 342 | 20231215 | 132300 | 4158508730 | 7060 | 7060 | 7070 | 7060 | 1376 |
| 343 | 20231215 | 132200 | 4148794050 | 7070 | 7070 | 7070 | 7060 | 1789 |
| 344 | 20231215 | 132100 | 4136163130 | 7070 | 7060 | 7070 | 7060 | 1786 |
| 345 | 20231215 | 132000 | 4123552730 | 7060 | 7070 | 7070 | 7050 | 2038 |
| 346 | 20231215 | 131900 | 4109168990 | 7050 | 7070 | 7070 | 7050 | 4188 |
| 347 | 20231215 | 131800 | 4079616680 | 7060 | 7070 | 7070 | 7050 | 7254 |
| 348 | 20231215 | 131700 | 4028470080 | 7070 | 7070 | 7070 | 7050 | 1319 |
| 349 | 20231215 | 131600 | 4019162400 | 7050 | 7060 | 7070 | 7050 | 1414 |
| 350 | 20231215 | 131500 | 4009183640 | 7070 | 7060 | 7070 | 7060 | 1020 |
| 351 | 20231215 | 131400 | 4001981610 | 7070 | 7070 | 7070 | 7060 | 1151 |
| 352 | 20231215 | 131300 | 3993854080 | 7070 | 7070 | 7090 | 7060 | 1983 |
| 353 | 20231215 | 131200 | 3979834560 | 7070 | 7060 | 7070 | 7060 | 1116 |
| 354 | 20231215 | 131100 | 3971953830 | 7060 | 7070 | 7070 | 7060 | 929 |
| 355 | 20231215 | 131000 | 3965394800 | 7080 | 7070 | 7080 | 7070 | 1844 |
| 356 | 20231215 | 130900 | 3952357520 | 7080 | 7090 | 7090 | 7080 | 866 |
| 357 | 20231215 | 130800 | 3946225650 | 7080 | 7080 | 7090 | 7080 | 1467 |
| 358 | 20231215 | 130700 | 3935838570 | 7090 | 7070 | 7090 | 7070 | 931 |
| 359 | 20231215 | 130600 | 3929256360 | 7070 | 7070 | 7070 | 7060 | 1049 |
| 360 | 20231215 | 130500 | 3921846160 | 7080 | 7070 | 7080 | 7060 | 2111 |
| 361 | 20231215 | 130400 | 3906923100 | 7060 | 7070 | 7070 | 7060 | 1325 |
| 362 | 20231215 | 130300 | 3897568150 | 7060 | 7070 | 7070 | 7060 | 1736 |
| 363 | 20231215 | 130200 | 3885305470 | 7070 | 7060 | 7080 | 7060 | 1200 |
| 364 | 20231215 | 130100 | 3876832270 | 7060 | 7060 | 7070 | 7060 | 1198 |
| 365 | 20231215 | 130000 | 3868373940 | 7070 | 7070 | 7090 | 7070 | 1148 |
| 366 | 20231215 | 125900 | 3860257140 | 7070 | 7060 | 7090 | 7060 | 10010 |
| 367 | 20231215 | 125800 | 3789551550 | 7070 | 7070 | 7070 | 7060 | 1783 |
| 368 | 20231215 | 125700 | 3776951350 | 7080 | 7070 | 7080 | 7060 | 1763 |
| 369 | 20231215 | 125600 | 3764491900 | 7060 | 7060 | 7070 | 7060 | 1507 |
| 370 | 20231215 | 125500 | 3753842580 | 7060 | 7080 | 7080 | 7060 | 1109 |
| 371 | 20231215 | 125400 | 3746001910 | 7070 | 7070 | 7080 | 7060 | 1891 |
| 372 | 20231215 | 125300 | 3732632020 | 7070 | 7080 | 7090 | 7070 | 1510 |
| 373 | 20231215 | 125200 | 3721935510 | 7080 | 7060 | 7080 | 7060 | 1077 |
| 374 | 20231215 | 125100 | 3714325770 | 7090 | 7080 | 7090 | 7060 | 1095 |
| 375 | 20231215 | 125000 | 3706580940 | 7080 | 7070 | 7080 | 7070 | 938 |
| 376 | 20231215 | 124900 | 3699949220 | 7070 | 7070 | 7080 | 7070 | 2350 |
| 377 | 20231215 | 124800 | 3683326680 | 7080 | 7060 | 7080 | 7060 | 1255 |
| 378 | 20231215 | 124700 | 3674456350 | 7060 | 7070 | 7080 | 7060 | 1236 |
| 379 | 20231215 | 124600 | 3665721890 | 7060 | 7080 | 7080 | 7060 | 1055 |
| 380 | 20231215 | 124500 | 3658273310 | 7060 | 7070 | 7070 | 7060 | 1118 |
| 381 | 20231215 | 124400 | 3650370300 | 7070 | 7070 | 7080 | 7070 | 1477 |
| 382 | 20231215 | 124300 | 3639927200 | 7080 | 7080 | 7080 | 7070 | 1176 |
| 383 | 20231215 | 124200 | 3631611750 | 7080 | 7080 | 7080 | 7070 | 1372 |
| 384 | 20231215 | 124100 | 3621910690 | 7080 | 7080 | 7090 | 7070 | 1170 |
| 385 | 20231215 | 124000 | 3613633920 | 7070 | 7080 | 7090 | 7070 | 1020 |
| 386 | 20231215 | 123900 | 3606411720 | 7060 | 7080 | 7080 | 7060 | 1533 |
| 387 | 20231215 | 123800 | 3595588720 | 7090 | 7080 | 7090 | 7060 | 1103 |
| 388 | 20231215 | 123700 | 3587779110 | 7090 | 7090 | 7090 | 7080 | 1227 |
| 389 | 20231215 | 123600 | 3579089000 | 7090 | 7080 | 7090 | 7070 | 1517 |
| 390 | 20231215 | 123500 | 3568356210 | 7070 | 7080 | 7090 | 7070 | 1401 |
| 391 | 20231215 | 123400 | 3558446350 | 7080 | 7070 | 7080 | 7060 | 2048 |
| 392 | 20231215 | 123300 | 3543971580 | 7070 | 7070 | 7080 | 7070 | 1323 |
| 393 | 20231215 | 123200 | 3534616530 | 7070 | 7070 | 7080 | 7070 | 1107 |
| 394 | 20231215 | 123100 | 3526788580 | 7070 | 7080 | 7090 | 7070 | 1268 |
| 395 | 20231215 | 123000 | 3517816120 | 7070 | 7090 | 7090 | 7070 | 1033 |
| 396 | 20231215 | 122900 | 3510498270 | 7090 | 7070 | 7090 | 7070 | 1920 |
| 397 | 20231215 | 122800 | 3496912560 | 7090 | 7080 | 7090 | 7080 | 2569 |
| 398 | 20231215 | 122700 | 3478714570 | 7080 | 7080 | 7080 | 7080 | 1265 |
| 399 | 20231215 | 122600 | 3469758370 | 7070 | 7090 | 7090 | 7070 | 2239 |
| 400 | 20231215 | 122500 | 3453901220 | 7080 | 7080 | 7090 | 7080 | 1179 |
| 401 | 20231215 | 122400 | 3445553360 | 7080 | 7080 | 7090 | 7080 | 1632 |
| 402 | 20231215 | 122300 | 3433998390 | 7090 | 7090 | 7090 | 7080 | 1162 |
| 403 | 20231215 | 122200 | 3425770560 | 7080 | 7070 | 7080 | 7070 | 1274 |
| 404 | 20231215 | 122100 | 3416755890 | 7070 | 7070 | 7090 | 7070 | 1109 |
| 405 | 20231215 | 122000 | 3408910780 | 7070 | 7070 | 7070 | 7060 | 932 |
| 406 | 20231215 | 121900 | 3402321560 | 7060 | 7080 | 7090 | 7060 | 2656 |
| 407 | 20231215 | 121800 | 3383547040 | 7080 | 7070 | 7080 | 7060 | 1184 |
| 408 | 20231215 | 121700 | 3375179840 | 7070 | 7070 | 7080 | 7070 | 12066 |
| 409 | 20231215 | 121600 | 3289872820 | 7080 | 7090 | 7090 | 7080 | 802 |
| 410 | 20231215 | 121500 | 3284194120 | 7080 | 7070 | 7090 | 7070 | 1553 |
| 411 | 20231215 | 121400 | 3273204740 | 7070 | 7080 | 7080 | 7070 | 1554 |
| 412 | 20231215 | 121300 | 3262207550 | 7090 | 7070 | 7090 | 7070 | 1082 |
| 413 | 20231215 | 121200 | 3254554750 | 7070 | 7080 | 7090 | 7070 | 1077 |
| 414 | 20231215 | 121100 | 3246934450 | 7080 | 7090 | 7090 | 7080 | 971 |
| 415 | 20231215 | 121000 | 3240059370 | 7070 | 7080 | 7090 | 7070 | 1270 |
| 416 | 20231215 | 120900 | 3231075270 | 7070 | 7080 | 7080 | 7070 | 2365 |
| 417 | 20231215 | 120800 | 3214345100 | 7090 | 7090 | 7090 | 7080 | 1316 |
| 418 | 20231215 | 120700 | 3205025980 | 7080 | 7090 | 7090 | 7080 | 1153 |
| 419 | 20231215 | 120600 | 3196860510 | 7080 | 7100 | 7100 | 7080 | 1761 |
| 420 | 20231215 | 120500 | 3184389060 | 7100 | 7090 | 7110 | 7080 | 1373 |
| 421 | 20231215 | 120400 | 3174657720 | 7090 | 7090 | 7100 | 7090 | 965 |
| 422 | 20231215 | 120300 | 3167815340 | 7090 | 7090 | 7100 | 7090 | 1612 |
| 423 | 20231215 | 120200 | 3156385370 | 7090 | 7090 | 7090 | 7080 | 1525 |
| 424 | 20231215 | 120100 | 3145577780 | 7080 | 7090 | 7100 | 7080 | 1113 |
| 425 | 20231215 | 120000 | 3137694310 | 7090 | 7090 | 7100 | 7090 | 1805 |
| 426 | 20231215 | 115900 | 3124894710 | 7100 | 7100 | 7100 | 7090 | 1008 |
| 427 | 20231215 | 115800 | 3117747230 | 7090 | 7090 | 7090 | 7080 | 1099 |
| 428 | 20231215 | 115700 | 3109960070 | 7100 | 7080 | 7100 | 7080 | 2360 |
| 429 | 20231215 | 115600 | 3093222160 | 7090 | 7090 | 7100 | 7080 | 1675 |
| 430 | 20231215 | 115500 | 3081346060 | 7100 | 7090 | 7100 | 7090 | 1593 |
| 431 | 20231215 | 115400 | 3070049770 | 7100 | 7100 | 7100 | 7090 | 1434 |
| 432 | 20231215 | 115300 | 3059880670 | 7090 | 7090 | 7100 | 7090 | 1306 |
| 433 | 20231215 | 115200 | 3050613880 | 7090 | 7100 | 7110 | 7090 | 913 |
| 434 | 20231215 | 115100 | 3044135700 | 7100 | 7100 | 7110 | 7090 | 2064 |
| 435 | 20231215 | 115000 | 3029489400 | 7100 | 7100 | 7120 | 7100 | 1275 |
| 436 | 20231215 | 114900 | 3020433720 | 7100 | 7120 | 7120 | 7100 | 1064 |
| 437 | 20231215 | 114800 | 3012868270 | 7110 | 7100 | 7110 | 7100 | 1686 |
| 438 | 20231215 | 114700 | 3000887700 | 7090 | 7110 | 7110 | 7090 | 1074 |
| 439 | 20231215 | 114600 | 2993267990 | 7090 | 7100 | 7110 | 7090 | 1508 |
| 440 | 20231215 | 114500 | 2982566790 | 7100 | 7100 | 7110 | 7100 | 1764 |
| 441 | 20231215 | 114400 | 2970041300 | 7100 | 7110 | 7110 | 7100 | 1805 |
| 442 | 20231215 | 114300 | 2957213480 | 7100 | 7110 | 7110 | 7100 | 1593 |
| 443 | 20231215 | 114200 | 2945898810 | 7100 | 7110 | 7110 | 7100 | 1349 |
| 444 | 20231215 | 114100 | 2936318610 | 7100 | 7110 | 7110 | 7100 | 1277 |
| 445 | 20231215 | 114000 | 2927250400 | 7100 | 7100 | 7110 | 7100 | 1816 |
| 446 | 20231215 | 113900 | 2914355350 | 7110 | 7120 | 7120 | 7110 | 2580 |
| 447 | 20231215 | 113800 | 2896005960 | 7110 | 7120 | 7120 | 7100 | 7393 |
| 448 | 20231215 | 113700 | 2843421180 | 7120 | 7130 | 7140 | 7120 | 1469 |
| 449 | 20231215 | 113600 | 2832946740 | 7140 | 7140 | 7140 | 7130 | 1874 |
| 450 | 20231215 | 113500 | 2819578190 | 7130 | 7140 | 7140 | 7130 | 2102 |
| 451 | 20231215 | 113400 | 2804587080 | 7140 | 7140 | 7140 | 7130 | 3038 |
| 452 | 20231215 | 113300 | 2782902600 | 7150 | 7140 | 7150 | 7130 | 2258 |
| 453 | 20231215 | 113200 | 2766772080 | 7140 | 7150 | 7150 | 7140 | 1275 |
| 454 | 20231215 | 113100 | 2757667340 | 7140 | 7140 | 7160 | 7140 | 2514 |
| 455 | 20231215 | 113000 | 2739702210 | 7140 | 7170 | 7170 | 7140 | 2947 |
| 456 | 20231215 | 112900 | 2718635170 | 7160 | 7170 | 7170 | 7150 | 1696 |
| 457 | 20231215 | 112800 | 2706489670 | 7160 | 7160 | 7170 | 7160 | 442 |
| 458 | 20231215 | 112700 | 2703323370 | 7160 | 7170 | 7170 | 7160 | 205 |
| 459 | 20231215 | 112600 | 2701854590 | 7160 | 7170 | 7170 | 7160 | 1259 |
| 460 | 20231215 | 112500 | 2692839010 | 7170 | 7170 | 7170 | 7160 | 251 |
| 461 | 20231215 | 112400 | 2691040140 | 7170 | 7160 | 7170 | 7160 | 771 |
| 462 | 20231215 | 112300 | 2685512230 | 7160 | 7160 | 7170 | 7160 | 284 |
| 463 | 20231215 | 112200 | 2683476930 | 7170 | 7170 | 7170 | 7160 | 423 |
| 464 | 20231215 | 112100 | 2680445750 | 7170 | 7170 | 7170 | 7160 | 118 |
| 465 | 20231215 | 112000 | 2679599940 | 7160 | 7160 | 7170 | 7160 | 63 |
| 466 | 20231215 | 111900 | 2679148410 | 7160 | 7160 | 7170 | 7160 | 1077 |
| 467 | 20231215 | 111800 | 2671431100 | 7160 | 7170 | 7170 | 7160 | 144 |
| 468 | 20231215 | 111700 | 2670399240 | 7160 | 7160 | 7160 | 7150 | 774 |
| 469 | 20231215 | 111600 | 2664858850 | 7160 | 7160 | 7160 | 7150 | 444 |
| 470 | 20231215 | 111500 | 2661680000 | 7150 | 7160 | 7160 | 7150 | 328 |
| 471 | 20231215 | 111400 | 2659332690 | 7150 | 7160 | 7160 | 7150 | 218 |
| 472 | 20231215 | 111300 | 2657772740 | 7150 | 7160 | 7160 | 7150 | 833 |
| 473 | 20231215 | 111200 | 2651815750 | 7150 | 7180 | 7180 | 7150 | 3243 |
| 474 | 20231215 | 111100 | 2628564860 | 7170 | 7170 | 7180 | 7160 | 570 |
| 475 | 20231215 | 111000 | 2624476950 | 7160 | 7150 | 7170 | 7150 | 2613 |
| 476 | 20231215 | 110900 | 2605764850 | 7160 | 7150 | 7160 | 7150 | 267 |
| 477 | 20231215 | 110800 | 2603853590 | 7160 | 7150 | 7160 | 7150 | 156 |
| 478 | 20231215 | 110700 | 2602736920 | 7150 | 7160 | 7160 | 7150 | 2763 |
| 479 | 20231215 | 110600 | 2582978680 | 7150 | 7150 | 7160 | 7150 | 797 |
| 480 | 20231215 | 110500 | 2577279440 | 7160 | 7150 | 7160 | 7150 | 848 |
| 481 | 20231215 | 110400 | 2571209470 | 7160 | 7170 | 7170 | 7150 | 701 |
| 482 | 20231215 | 110300 | 2566190970 | 7160 | 7160 | 7170 | 7160 | 1199 |
| 483 | 20231215 | 110200 | 2557604600 | 7170 | 7170 | 7170 | 7160 | 568 |
| 484 | 20231215 | 110100 | 2553533480 | 7160 | 7180 | 7180 | 7160 | 2667 |
| 485 | 20231215 | 110000 | 2534411490 | 7180 | 7170 | 7180 | 7160 | 2047 |
| 486 | 20231215 | 105900 | 2519734250 | 7160 | 7170 | 7170 | 7160 | 1405 |
| 487 | 20231215 | 105800 | 2509664090 | 7160 | 7170 | 7170 | 7160 | 985 |
| 488 | 20231215 | 105700 | 2502604140 | 7170 | 7170 | 7170 | 7160 | 1538 |
| 489 | 20231215 | 105600 | 2491576820 | 7170 | 7180 | 7180 | 7160 | 1295 |
| 490 | 20231215 | 105500 | 2482284600 | 7170 | 7170 | 7180 | 7170 | 1005 |
| 491 | 20231215 | 105400 | 2475072640 | 7180 | 7190 | 7190 | 7170 | 1378 |
| 492 | 20231215 | 105300 | 2465172400 | 7190 | 7160 | 7190 | 7160 | 2014 |
| 493 | 20231215 | 105200 | 2450711980 | 7170 | 7190 | 7190 | 7170 | 1171 |
| 494 | 20231215 | 105100 | 2442307090 | 7190 | 7180 | 7190 | 7170 | 2651 |
| 495 | 20231215 | 105000 | 2423271360 | 7180 | 7160 | 7180 | 7160 | 1742 |
| 496 | 20231215 | 104900 | 2410778680 | 7170 | 7180 | 7180 | 7160 | 2616 |
| 497 | 20231215 | 104800 | 2392019410 | 7190 | 7190 | 7200 | 7180 | 3565 |
| 498 | 20231215 | 104700 | 2366386320 | 7190 | 7190 | 7200 | 7190 | 2941 |
| 499 | 20231215 | 104600 | 2345215230 | 7200 | 7190 | 7200 | 7180 | 8502 |
| 500 | 20231215 | 104500 | 2284046360 | 7190 | 7170 | 7190 | 7160 | 8619 |
| 501 | 20231215 | 104400 | 2222198750 | 7170 | 7160 | 7170 | 7160 | 1897 |
| 502 | 20231215 | 104300 | 2208602360 | 7170 | 7170 | 7170 | 7160 | 1345 |
| 503 | 20231215 | 104200 | 2198960570 | 7160 | 7160 | 7170 | 7160 | 737 |
| 504 | 20231215 | 104100 | 2193677970 | 7170 | 7160 | 7170 | 7160 | 923 |
| 505 | 20231215 | 104000 | 2187062830 | 7170 | 7160 | 7170 | 7150 | 2332 |
| 506 | 20231215 | 103900 | 2170364670 | 7160 | 7150 | 7160 | 7150 | 7903 |
| 507 | 20231215 | 103800 | 2113786740 | 7160 | 7150 | 7160 | 7150 | 489 |
| 508 | 20231215 | 103700 | 2110286610 | 7150 | 7140 | 7160 | 7140 | 2660 |
| 509 | 20231215 | 103600 | 2091267450 | 7140 | 7140 | 7150 | 7140 | 1714 |
| 510 | 20231215 | 103500 | 2079014340 | 7150 | 7140 | 7150 | 7140 | 362 |
| 511 | 20231215 | 103400 | 2076427030 | 7150 | 7150 | 7150 | 7140 | 215 |
| 512 | 20231215 | 103300 | 2074890200 | 7140 | 7140 | 7150 | 7140 | 302 |
| 513 | 20231215 | 103200 | 2072731960 | 7150 | 7150 | 7160 | 7140 | 1977 |
| 514 | 20231215 | 103100 | 2058605660 | 7150 | 7160 | 7160 | 7150 | 1254 |
| 515 | 20231215 | 103000 | 2049637530 | 7150 | 7160 | 7160 | 7150 | 4563 |
| 516 | 20231215 | 102900 | 2016974340 | 7160 | 7140 | 7160 | 7130 | 10547 |
| 517 | 20231215 | 102800 | 1941565060 | 7140 | 7120 | 7140 | 7120 | 5464 |
| 518 | 20231215 | 102700 | 1902553030 | 7130 | 7130 | 7140 | 7120 | 28534 |
| 519 | 20231215 | 102600 | 1699028340 | 7130 | 7120 | 7130 | 7120 | 2762 |
| 520 | 20231215 | 102500 | 1679339250 | 7120 | 7120 | 7130 | 7120 | 471 |
| 521 | 20231215 | 102400 | 1675983760 | 7120 | 7130 | 7130 | 7120 | 759 |
| 522 | 20231215 | 102300 | 1670577450 | 7120 | 7120 | 7130 | 7120 | 547 |
| 523 | 20231215 | 102200 | 1666681980 | 7130 | 7110 | 7130 | 7110 | 996 |
| 524 | 20231215 | 102100 | 1659587840 | 7120 | 7110 | 7120 | 7100 | 8281 |
| 525 | 20231215 | 102000 | 1600680250 | 7110 | 7110 | 7120 | 7110 | 6269 |
| 526 | 20231215 | 101900 | 1556052300 | 7110 | 7120 | 7120 | 7110 | 118 |
| 527 | 20231215 | 101800 | 1555212500 | 7120 | 7120 | 7120 | 7110 | 741 |
| 528 | 20231215 | 101700 | 1549943680 | 7110 | 7120 | 7120 | 7110 | 846 |
| 529 | 20231215 | 101600 | 1543923650 | 7110 | 7110 | 7120 | 7100 | 6498 |
| 530 | 20231215 | 101500 | 1497726340 | 7120 | 7110 | 7120 | 7110 | 1457 |
| 531 | 20231215 | 101400 | 1487366190 | 7110 | 7110 | 7120 | 7110 | 697 |
| 532 | 20231215 | 101300 | 1482410400 | 7120 | 7120 | 7120 | 7110 | 2191 |
| 533 | 20231215 | 101200 | 1466831910 | 7110 | 7110 | 7120 | 7110 | 505 |
| 534 | 20231215 | 101100 | 1463241150 | 7110 | 7110 | 7120 | 7110 | 826 |
| 535 | 20231215 | 101000 | 1457367940 | 7110 | 7110 | 7120 | 7110 | 1132 |
| 536 | 20231215 | 100900 | 1449317500 | 7110 | 7130 | 7130 | 7110 | 3499 |
| 537 | 20231215 | 100800 | 1424411440 | 7130 | 7120 | 7130 | 7120 | 1575 |
| 538 | 20231215 | 100700 | 1413195630 | 7120 | 7120 | 7130 | 7120 | 854 |
| 539 | 20231215 | 100600 | 1407113790 | 7120 | 7120 | 7130 | 7120 | 1515 |
| 540 | 20231215 | 100500 | 1396320960 | 7120 | 7120 | 7130 | 7120 | 829 |
| 541 | 20231215 | 100400 | 1390417600 | 7130 | 7130 | 7130 | 7120 | 1010 |
| 542 | 20231215 | 100300 | 1383221110 | 7120 | 7120 | 7130 | 7120 | 907 |
| 543 | 20231215 | 100200 | 1376756170 | 7120 | 7120 | 7130 | 7120 | 116 |
| 544 | 20231215 | 100100 | 1375929380 | 7130 | 7130 | 7130 | 7120 | 1168 |
| 545 | 20231215 | 100000 | 1367608520 | 7130 | 7120 | 7130 | 7120 | 1689 |
| 546 | 20231215 | 095900 | 1355582220 | 7130 | 7110 | 7130 | 7110 | 5209 |
| 547 | 20231215 | 095800 | 1318488550 | 7110 | 7120 | 7120 | 7110 | 462 |
| 548 | 20231215 | 095700 | 1315199300 | 7120 | 7120 | 7120 | 7120 | 772 |
| 549 | 20231215 | 095600 | 1309702660 | 7110 | 7100 | 7120 | 7100 | 4708 |
| 550 | 20231215 | 095500 | 1276231700 | 7100 | 7100 | 7110 | 7100 | 553 |
| 551 | 20231215 | 095400 | 1272305390 | 7100 | 7100 | 7110 | 7100 | 2405 |
| 552 | 20231215 | 095300 | 1255225040 | 7110 | 7100 | 7110 | 7100 | 2572 |
| 553 | 20231215 | 095200 | 1236961880 | 7110 | 7100 | 7110 | 7100 | 1134 |
| 554 | 20231215 | 095100 | 1228908890 | 7100 | 7110 | 7110 | 7100 | 1947 |
| 555 | 20231215 | 095000 | 1215080950 | 7100 | 7110 | 7120 | 7090 | 4442 |
| 556 | 20231215 | 094900 | 1183518510 | 7110 | 7110 | 7120 | 7110 | 1293 |
| 557 | 20231215 | 094800 | 1174323770 | 7110 | 7110 | 7120 | 7110 | 1745 |
| 558 | 20231215 | 094700 | 1161916720 | 7110 | 7110 | 7120 | 7110 | 696 |
| 559 | 20231215 | 094600 | 1156965620 | 7110 | 7120 | 7120 | 7110 | 513 |
| 560 | 20231215 | 094500 | 1153318090 | 7120 | 7110 | 7120 | 7100 | 2455 |
| 561 | 20231215 | 094400 | 1135880790 | 7100 | 7110 | 7110 | 7100 | 97 |
| 562 | 20231215 | 094300 | 1135191690 | 7100 | 7110 | 7110 | 7100 | 1712 |
| 563 | 20231215 | 094200 | 1123026390 | 7110 | 7100 | 7120 | 7100 | 3839 |
| 564 | 20231215 | 094100 | 1095741240 | 7100 | 7100 | 7110 | 7090 | 4825 |
| 565 | 20231215 | 094000 | 1061480240 | 7100 | 7100 | 7110 | 7100 | 701 |
| 566 | 20231215 | 093900 | 1056502930 | 7100 | 7120 | 7120 | 7100 | 931 |
| 567 | 20231215 | 093800 | 1049887280 | 7110 | 7120 | 7120 | 7110 | 1225 |
| 568 | 20231215 | 093700 | 1041169350 | 7120 | 7120 | 7130 | 7120 | 3119 |
| 569 | 20231215 | 093600 | 1018959990 | 7120 | 7120 | 7130 | 7120 | 1719 |
| 570 | 20231215 | 093500 | 1006705680 | 7120 | 7130 | 7130 | 7120 | 1208 |
| 571 | 20231215 | 093400 | 998098450 | 7130 | 7120 | 7130 | 7110 | 3283 |
| 572 | 20231215 | 093300 | 974726870 | 7120 | 7110 | 7130 | 7100 | 6611 |
| 573 | 20231215 | 093200 | 927700320 | 7110 | 7130 | 7130 | 7110 | 10195 |
| 574 | 20231215 | 093100 | 855102670 | 7130 | 7120 | 7130 | 7110 | 9799 |
| 575 | 20231215 | 093000 | 785335370 | 7110 | 7090 | 7120 | 7080 | 18800 |
| 576 | 20231215 | 092900 | 651890880 | 7090 | 7080 | 7090 | 7080 | 21620 |
| 577 | 20231215 | 092800 | 498701360 | 7090 | 7080 | 7090 | 7080 | 408 |
| 578 | 20231215 | 092700 | 495809730 | 7080 | 7080 | 7090 | 7080 | 1203 |
| 579 | 20231215 | 092600 | 487285810 | 7090 | 7090 | 7090 | 7080 | 1113 |
| 580 | 20231215 | 092500 | 479396540 | 7090 | 7080 | 7090 | 7080 | 669 |
| 581 | 20231215 | 092400 | 474657320 | 7090 | 7100 | 7100 | 7080 | 2026 |
| 582 | 20231215 | 092300 | 460289910 | 7090 | 7100 | 7100 | 7090 | 787 |
| 583 | 20231215 | 092200 | 454704300 | 7090 | 7080 | 7100 | 7080 | 1934 |
| 584 | 20231215 | 092100 | 440991280 | 7080 | 7080 | 7090 | 7070 | 4114 |
| 585 | 20231215 | 092000 | 411843550 | 7070 | 7080 | 7080 | 7070 | 1447 |
| 586 | 20231215 | 091900 | 401602650 | 7080 | 7080 | 7090 | 7070 | 272 |
| 587 | 20231215 | 091800 | 399677710 | 7080 | 7080 | 7090 | 7070 | 5379 |
| 588 | 20231215 | 091700 | 361605400 | 7090 | 7080 | 7100 | 7070 | 10765 |
| 589 | 20231215 | 091600 | 285273670 | 7090 | 7080 | 7090 | 7080 | 4599 |
| 590 | 20231215 | 091500 | 252708040 | 7090 | 7090 | 7090 | 7080 | 1378 |
| 591 | 20231215 | 091400 | 242945600 | 7090 | 7080 | 7090 | 7080 | 3486 |
| 592 | 20231215 | 091300 | 218252860 | 7060 | 7080 | 7090 | 7060 | 3773 |
| 593 | 20231215 | 091200 | 191549550 | 7080 | 7090 | 7090 | 7080 | 1446 |
| 594 | 20231215 | 091100 | 181303700 | 7090 | 7090 | 7090 | 7060 | 2817 |
| 595 | 20231215 | 091000 | 161337860 | 7060 | 7060 | 7100 | 7060 | 1581 |
| 596 | 20231215 | 090900 | 150142680 | 7090 | 7070 | 7100 | 7060 | 2066 |
| 597 | 20231215 | 090800 | 135520180 | 7060 | 7070 | 7070 | 7050 | 755 |
| 598 | 20231215 | 090700 | 130189100 | 7070 | 7090 | 7090 | 7050 | 3681 |
| 599 | 20231215 | 090600 | 104136020 | 7060 | 7080 | 7090 | 7050 | 3225 |
| 600 | 20231215 | 090500 | 81316440 | 7080 | 7070 | 7080 | 7050 | 1153 |
| 601 | 20231215 | 090400 | 73169680 | 7060 | 7070 | 7090 | 7050 | 3205 |
| 602 | 20231215 | 090300 | 50470710 | 7080 | 7070 | 7080 | 7060 | 815 |
| 603 | 20231215 | 090200 | 44707070 | 7060 | 7050 | 7070 | 7050 | 279 |
| 604 | 20231215 | 090100 | 42736870 | 7070 | 7030 | 7080 | 7030 | 1780 |
| 605 | 20231215 | 090000 | 30179990 | 7030 | 7040 | 7080 | 7030 | 4287 |