30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 190600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 34831 |
| 3 | 20250207 | 190500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20250207 | 190400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20250207 | 190300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20250207 | 190200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20250207 | 190100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20250207 | 190000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20250207 | 185900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20250207 | 185800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20250207 | 185700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20250207 | 185600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20250207 | 185500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20250207 | 185400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20250207 | 185300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20250207 | 185200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20250207 | 185100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20250207 | 185000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20250207 | 184900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20250207 | 184800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20250207 | 184700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20250207 | 184600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20250207 | 184500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20250207 | 184400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20250207 | 184300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20250207 | 184200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20250207 | 184100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20250207 | 184000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20250207 | 183900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20250207 | 183800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20250207 | 183700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20250207 | 183600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 34831 |
| 33 | 20250207 | 183500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20250207 | 183400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20250207 | 183300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20250207 | 183200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20250207 | 183100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20250207 | 183000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20250207 | 182900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20250207 | 182800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20250207 | 182700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20250207 | 182600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20250207 | 182500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20250207 | 182400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20250207 | 182300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20250207 | 182200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20250207 | 182100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20250207 | 182000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20250207 | 181900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20250207 | 181800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20250207 | 181700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20250207 | 181600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20250207 | 181500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20250207 | 181400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20250207 | 181300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20250207 | 181200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20250207 | 181100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20250207 | 181000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20250207 | 180900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20250207 | 180800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20250207 | 180700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20250207 | 180600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 34831 |
| 63 | 20250207 | 180500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20250207 | 180400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20250207 | 180300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20250207 | 180200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20250207 | 180100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20250207 | 180000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20250207 | 175900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20250207 | 175800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20250207 | 175700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20250207 | 175600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20250207 | 175500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20250207 | 175400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20250207 | 175300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20250207 | 175200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20250207 | 175100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20250207 | 175000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20250207 | 174900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20250207 | 174800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20250207 | 174700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20250207 | 174600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20250207 | 174500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20250207 | 174400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20250207 | 174300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20250207 | 174200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20250207 | 174100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20250207 | 174000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20250207 | 173900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20250207 | 173800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20250207 | 173700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20250207 | 173600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 34831 |
| 93 | 20250207 | 173500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20250207 | 173400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20250207 | 173300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20250207 | 173200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20250207 | 173100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20250207 | 173000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20250207 | 172900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20250207 | 172800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20250207 | 172700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20250207 | 172600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20250207 | 172500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20250207 | 172400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20250207 | 172300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20250207 | 172200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20250207 | 172100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20250207 | 172000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20250207 | 171900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20250207 | 171800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20250207 | 171700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20250207 | 171600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20250207 | 171500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20250207 | 171400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20250207 | 171300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20250207 | 171200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20250207 | 171100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20250207 | 171000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20250207 | 170900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20250207 | 170800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20250207 | 170700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20250207 | 170600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 34831 |
| 123 | 20250207 | 170500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20250207 | 170400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20250207 | 170300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20250207 | 170200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20250207 | 170100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20250207 | 170000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20250207 | 165900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20250207 | 165800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20250207 | 165700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20250207 | 165600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20250207 | 165500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20250207 | 165400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20250207 | 165300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20250207 | 165200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20250207 | 165100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20250207 | 165000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20250207 | 164900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20250207 | 164800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20250207 | 164700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20250207 | 164600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20250207 | 164500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20250207 | 164400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20250207 | 164300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20250207 | 164200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20250207 | 164100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20250207 | 164000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20250207 | 163900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20250207 | 163800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20250207 | 163700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20250207 | 163600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 34831 |
| 153 | 20250207 | 163500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20250207 | 163400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20250207 | 163300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20250207 | 163200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20250207 | 163100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20250207 | 163000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20250207 | 162900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20250207 | 162800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20250207 | 162700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20250207 | 162600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20250207 | 162500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20250207 | 162400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20250207 | 162300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20250207 | 162200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20250207 | 162100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20250207 | 162000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20250207 | 161900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20250207 | 161800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20250207 | 161700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20250207 | 161600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20250207 | 161500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20250207 | 161400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20250207 | 161300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20250207 | 161200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20250207 | 161100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20250207 | 161000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20250207 | 160900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20250207 | 160800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20250207 | 160700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20250207 | 160600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 34831 |
| 183 | 20250207 | 160500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20250207 | 160400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20250207 | 160300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20250207 | 160200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20250207 | 160100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20250207 | 160000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20250207 | 155900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20250207 | 155800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20250207 | 155700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20250207 | 155600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20250207 | 155500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20250207 | 155400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20250207 | 155300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20250207 | 155200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20250207 | 155100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20250207 | 155000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20250207 | 154900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20250207 | 154800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20250207 | 154700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20250207 | 154600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20250207 | 154500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20250207 | 154400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20250207 | 154300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20250207 | 154200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20250207 | 154100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20250207 | 154000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20250207 | 153900 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20250207 | 153800 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20250207 | 153700 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20250207 | 153600 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 34831 |
| 213 | 20250207 | 153500 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20250207 | 153400 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20250207 | 153300 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20250207 | 153200 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20250207 | 153100 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20250207 | 153000 | 5189731130 | 4300 | 4300 | 4300 | 4300 | 34831 |
| 219 | 20250207 | 152900 | 5039957830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20250207 | 152800 | 5039957830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20250207 | 152700 | 5039957830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20250207 | 152600 | 5039957830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20250207 | 152500 | 5039957830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20250207 | 152400 | 5039957830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20250207 | 152300 | 5039957830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20250207 | 152200 | 5039957830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20250207 | 152100 | 5039957830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20250207 | 152000 | 5039957830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20250207 | 151900 | 5039957830 | 4305 | 4305 | 4310 | 4305 | 1072 |
| 230 | 20250207 | 151800 | 5035340050 | 4305 | 4305 | 4310 | 4305 | 1735 |
| 231 | 20250207 | 151700 | 5027862885 | 4305 | 4305 | 4310 | 4305 | 3490 |
| 232 | 20250207 | 151600 | 5012827495 | 4305 | 4305 | 4310 | 4305 | 3036 |
| 233 | 20250207 | 151500 | 4999743750 | 4305 | 4305 | 4310 | 4305 | 3227 |
| 234 | 20250207 | 151400 | 4985850950 | 4305 | 4305 | 4310 | 4305 | 8831 |
| 235 | 20250207 | 151300 | 4947831720 | 4310 | 4310 | 4310 | 4305 | 2474 |
| 236 | 20250207 | 151200 | 4937176075 | 4305 | 4305 | 4310 | 4305 | 1560 |
| 237 | 20250207 | 151100 | 4930454715 | 4310 | 4305 | 4310 | 4305 | 3899 |
| 238 | 20250207 | 151000 | 4913658035 | 4305 | 4305 | 4310 | 4305 | 517 |
| 239 | 20250207 | 150900 | 4911430465 | 4305 | 4310 | 4310 | 4305 | 1701 |
| 240 | 20250207 | 150800 | 4904105080 | 4305 | 4310 | 4310 | 4305 | 674 |
| 241 | 20250207 | 150700 | 4901203060 | 4305 | 4320 | 4320 | 4305 | 5934 |
| 242 | 20250207 | 150600 | 4875612685 | 4315 | 4310 | 4320 | 4310 | 1536 |
| 243 | 20250207 | 150500 | 4868984370 | 4310 | 4310 | 4315 | 4310 | 15719 |
| 244 | 20250207 | 150400 | 4801229365 | 4310 | 4310 | 4310 | 4305 | 4608 |
| 245 | 20250207 | 150300 | 4781369390 | 4310 | 4310 | 4310 | 4305 | 754 |
| 246 | 20250207 | 150200 | 4778122195 | 4310 | 4310 | 4310 | 4305 | 659 |
| 247 | 20250207 | 150100 | 4775282005 | 4310 | 4305 | 4310 | 4305 | 888 |
| 248 | 20250207 | 150000 | 4771455155 | 4305 | 4310 | 4315 | 4305 | 2576 |
| 249 | 20250207 | 145900 | 4760350890 | 4310 | 4310 | 4315 | 4310 | 669 |
| 250 | 20250207 | 145800 | 4757465030 | 4310 | 4310 | 4310 | 4305 | 4874 |
| 251 | 20250207 | 145700 | 4736458910 | 4305 | 4305 | 4310 | 4305 | 2632 |
| 252 | 20250207 | 145600 | 4725118645 | 4310 | 4310 | 4310 | 4305 | 1100 |
| 253 | 20250207 | 145500 | 4720378815 | 4310 | 4305 | 4310 | 4305 | 6366 |
| 254 | 20250207 | 145400 | 4692941760 | 4305 | 4305 | 4310 | 4305 | 702 |
| 255 | 20250207 | 145300 | 4689918090 | 4305 | 4305 | 4310 | 4305 | 1655 |
| 256 | 20250207 | 145200 | 4682787550 | 4310 | 4305 | 4310 | 4305 | 590 |
| 257 | 20250207 | 145100 | 4680246660 | 4305 | 4310 | 4310 | 4305 | 787 |
| 258 | 20250207 | 145000 | 4676855150 | 4305 | 4305 | 4310 | 4305 | 1650 |
| 259 | 20250207 | 144900 | 4669743970 | 4305 | 4310 | 4310 | 4305 | 3090 |
| 260 | 20250207 | 144800 | 4656434980 | 4310 | 4305 | 4310 | 4305 | 3096 |
| 261 | 20250207 | 144700 | 4643092785 | 4305 | 4310 | 4315 | 4305 | 1496 |
| 262 | 20250207 | 144600 | 4636645410 | 4315 | 4310 | 4315 | 4305 | 1193 |
| 263 | 20250207 | 144500 | 4631503120 | 4310 | 4315 | 4315 | 4305 | 4079 |
| 264 | 20250207 | 144400 | 4613924680 | 4310 | 4310 | 4315 | 4310 | 330 |
| 265 | 20250207 | 144300 | 4612502165 | 4310 | 4310 | 4315 | 4310 | 532 |
| 266 | 20250207 | 144200 | 4610207300 | 4310 | 4310 | 4315 | 4310 | 1350 |
| 267 | 20250207 | 144100 | 4604388540 | 4310 | 4305 | 4310 | 4305 | 8827 |
| 268 | 20250207 | 144000 | 4566354515 | 4305 | 4305 | 4310 | 4305 | 572 |
| 269 | 20250207 | 143900 | 4563890345 | 4305 | 4305 | 4310 | 4305 | 257 |
| 270 | 20250207 | 143800 | 4562783600 | 4310 | 4305 | 4310 | 4305 | 2643 |
| 271 | 20250207 | 143700 | 4551394305 | 4310 | 4310 | 4310 | 4305 | 726 |
| 272 | 20250207 | 143600 | 4548267195 | 4310 | 4310 | 4310 | 4305 | 11445 |
| 273 | 20250207 | 143500 | 4498946630 | 4310 | 4315 | 4315 | 4310 | 1314 |
| 274 | 20250207 | 143400 | 4493277030 | 4310 | 4315 | 4315 | 4310 | 3108 |
| 275 | 20250207 | 143300 | 4479877065 | 4310 | 4315 | 4315 | 4310 | 4212 |
| 276 | 20250207 | 143200 | 4461718675 | 4315 | 4320 | 4320 | 4310 | 1986 |
| 277 | 20250207 | 143100 | 4453147785 | 4315 | 4305 | 4315 | 4305 | 7144 |
| 278 | 20250207 | 143000 | 4422343505 | 4305 | 4310 | 4310 | 4305 | 652 |
| 279 | 20250207 | 142900 | 4419533870 | 4310 | 4310 | 4310 | 4305 | 272 |
| 280 | 20250207 | 142800 | 4418361565 | 4310 | 4310 | 4310 | 4305 | 739 |
| 281 | 20250207 | 142700 | 4415176585 | 4310 | 4305 | 4310 | 4305 | 5695 |
| 282 | 20250207 | 142600 | 4390632235 | 4310 | 4310 | 4310 | 4305 | 647 |
| 283 | 20250207 | 142500 | 4387843875 | 4310 | 4305 | 4310 | 4305 | 6838 |
| 284 | 20250207 | 142400 | 4358376650 | 4310 | 4315 | 4315 | 4305 | 5475 |
| 285 | 20250207 | 142300 | 4334785430 | 4315 | 4315 | 4315 | 4310 | 1435 |
| 286 | 20250207 | 142200 | 4328598495 | 4310 | 4315 | 4315 | 4310 | 4679 |
| 287 | 20250207 | 142100 | 4308431175 | 4315 | 4310 | 4315 | 4310 | 4022 |
| 288 | 20250207 | 142000 | 4291094190 | 4310 | 4315 | 4315 | 4310 | 16502 |
| 289 | 20250207 | 141900 | 4219964095 | 4310 | 4315 | 4315 | 4310 | 1528 |
| 290 | 20250207 | 141800 | 4213374440 | 4310 | 4315 | 4315 | 4310 | 950 |
| 291 | 20250207 | 141700 | 4209275415 | 4315 | 4315 | 4320 | 4310 | 8503 |
| 292 | 20250207 | 141600 | 4172585055 | 4320 | 4320 | 4320 | 4315 | 1722 |
| 293 | 20250207 | 141500 | 4165153605 | 4315 | 4315 | 4320 | 4315 | 738 |
| 294 | 20250207 | 141400 | 4161968265 | 4320 | 4320 | 4320 | 4315 | 3164 |
| 295 | 20250207 | 141300 | 4148306915 | 4315 | 4315 | 4320 | 4315 | 413 |
| 296 | 20250207 | 141200 | 4146524345 | 4315 | 4315 | 4320 | 4315 | 978 |
| 297 | 20250207 | 141100 | 4142302315 | 4315 | 4320 | 4320 | 4315 | 257 |
| 298 | 20250207 | 141000 | 4141192435 | 4315 | 4320 | 4320 | 4315 | 819 |
| 299 | 20250207 | 140900 | 4137658090 | 4315 | 4320 | 4320 | 4315 | 676 |
| 300 | 20250207 | 140800 | 4134738690 | 4320 | 4315 | 4320 | 4315 | 135 |
| 301 | 20250207 | 140700 | 4134155730 | 4315 | 4315 | 4320 | 4315 | 521 |
| 302 | 20250207 | 140600 | 4131906025 | 4315 | 4315 | 4320 | 4315 | 360 |
| 303 | 20250207 | 140500 | 4130351800 | 4315 | 4320 | 4320 | 4315 | 284 |
| 304 | 20250207 | 140400 | 4129126100 | 4315 | 4320 | 4320 | 4315 | 350 |
| 305 | 20250207 | 140300 | 4127614170 | 4315 | 4325 | 4330 | 4315 | 1427 |
| 306 | 20250207 | 140200 | 4121443415 | 4325 | 4325 | 4325 | 4315 | 543 |
| 307 | 20250207 | 140100 | 4119095145 | 4330 | 4320 | 4330 | 4315 | 7606 |
| 308 | 20250207 | 140000 | 4086245490 | 4315 | 4315 | 4320 | 4315 | 513 |
| 309 | 20250207 | 135900 | 4084030840 | 4320 | 4320 | 4320 | 4315 | 5657 |
| 310 | 20250207 | 135800 | 4059603290 | 4320 | 4330 | 4330 | 4320 | 9667 |
| 311 | 20250207 | 135700 | 4017816290 | 4325 | 4335 | 4335 | 4325 | 12893 |
| 312 | 20250207 | 135600 | 3962013460 | 4335 | 4330 | 4335 | 4330 | 593 |
| 313 | 20250207 | 135500 | 3959443460 | 4330 | 4330 | 4335 | 4330 | 497 |
| 314 | 20250207 | 135400 | 3957290130 | 4330 | 4335 | 4340 | 4330 | 3174 |
| 315 | 20250207 | 135300 | 3943531310 | 4335 | 4335 | 4340 | 4335 | 925 |
| 316 | 20250207 | 135200 | 3939517565 | 4335 | 4340 | 4340 | 4335 | 588 |
| 317 | 20250207 | 135100 | 3936966755 | 4335 | 4335 | 4335 | 4330 | 4394 |
| 318 | 20250207 | 135000 | 3917919070 | 4335 | 4335 | 4335 | 4330 | 3000 |
| 319 | 20250207 | 134900 | 3904915905 | 4335 | 4335 | 4335 | 4330 | 412 |
| 320 | 20250207 | 134800 | 3903130745 | 4340 | 4335 | 4340 | 4330 | 697 |
| 321 | 20250207 | 134700 | 3900107625 | 4335 | 4335 | 4335 | 4330 | 838 |
| 322 | 20250207 | 134600 | 3896475125 | 4335 | 4335 | 4335 | 4330 | 511 |
| 323 | 20250207 | 134500 | 3894260345 | 4335 | 4340 | 4345 | 4330 | 2077 |
| 324 | 20250207 | 134400 | 3885253260 | 4340 | 4340 | 4345 | 4335 | 494 |
| 325 | 20250207 | 134300 | 3883109335 | 4345 | 4340 | 4345 | 4335 | 1391 |
| 326 | 20250207 | 134200 | 3877071905 | 4340 | 4335 | 4340 | 4335 | 199 |
| 327 | 20250207 | 134100 | 3876208475 | 4340 | 4340 | 4340 | 4335 | 474 |
| 328 | 20250207 | 134000 | 3874151810 | 4335 | 4345 | 4345 | 4335 | 4477 |
| 329 | 20250207 | 133900 | 3854720615 | 4340 | 4345 | 4345 | 4340 | 183 |
| 330 | 20250207 | 133800 | 3853926045 | 4340 | 4345 | 4345 | 4335 | 1781 |
| 331 | 20250207 | 133700 | 3846194405 | 4345 | 4345 | 4345 | 4335 | 2376 |
| 332 | 20250207 | 133600 | 3835880800 | 4340 | 4340 | 4345 | 4340 | 1751 |
| 333 | 20250207 | 133500 | 3828280240 | 4340 | 4335 | 4340 | 4335 | 2349 |
| 334 | 20250207 | 133400 | 3818085900 | 4335 | 4345 | 4350 | 4335 | 1992 |
| 335 | 20250207 | 133300 | 3809440250 | 4345 | 4345 | 4350 | 4340 | 1447 |
| 336 | 20250207 | 133200 | 3803155535 | 4340 | 4340 | 4345 | 4335 | 2444 |
| 337 | 20250207 | 133100 | 3792542440 | 4340 | 4335 | 4340 | 4335 | 1287 |
| 338 | 20250207 | 133000 | 3786958100 | 4335 | 4340 | 4345 | 4335 | 2841 |
| 339 | 20250207 | 132900 | 3774628435 | 4340 | 4345 | 4345 | 4340 | 1031 |
| 340 | 20250207 | 132800 | 3770149660 | 4345 | 4345 | 4345 | 4340 | 783 |
| 341 | 20250207 | 132700 | 3766749895 | 4345 | 4340 | 4345 | 4340 | 1514 |
| 342 | 20250207 | 132600 | 3760176570 | 4345 | 4340 | 4345 | 4340 | 669 |
| 343 | 20250207 | 132500 | 3757270145 | 4345 | 4340 | 4345 | 4335 | 1597 |
| 344 | 20250207 | 132400 | 3750338165 | 4340 | 4340 | 4345 | 4340 | 988 |
| 345 | 20250207 | 132300 | 3746048010 | 4340 | 4340 | 4345 | 4335 | 688 |
| 346 | 20250207 | 132200 | 3743061850 | 4340 | 4345 | 4345 | 4340 | 669 |
| 347 | 20250207 | 132100 | 3740155575 | 4340 | 4345 | 4345 | 4340 | 447 |
| 348 | 20250207 | 132000 | 3738214370 | 4345 | 4340 | 4345 | 4335 | 925 |
| 349 | 20250207 | 131900 | 3734199310 | 4345 | 4340 | 4345 | 4335 | 1922 |
| 350 | 20250207 | 131800 | 3725855055 | 4340 | 4340 | 4345 | 4335 | 408 |
| 351 | 20250207 | 131700 | 3724084070 | 4345 | 4340 | 4345 | 4340 | 491 |
| 352 | 20250207 | 131600 | 3721951650 | 4340 | 4335 | 4345 | 4335 | 736 |
| 353 | 20250207 | 131500 | 3718757130 | 4330 | 4340 | 4345 | 4325 | 11937 |
| 354 | 20250207 | 131400 | 3667009500 | 4340 | 4340 | 4345 | 4340 | 573 |
| 355 | 20250207 | 131300 | 3664520340 | 4345 | 4340 | 4345 | 4340 | 3203 |
| 356 | 20250207 | 131200 | 3650604200 | 4340 | 4340 | 4345 | 4340 | 466 |
| 357 | 20250207 | 131100 | 3648580345 | 4340 | 4340 | 4345 | 4335 | 818 |
| 358 | 20250207 | 131000 | 3645026945 | 4340 | 4340 | 4345 | 4340 | 2828 |
| 359 | 20250207 | 130900 | 3632752505 | 4340 | 4335 | 4345 | 4335 | 825 |
| 360 | 20250207 | 130800 | 3629170820 | 4335 | 4335 | 4345 | 4335 | 516 |
| 361 | 20250207 | 130700 | 3626931120 | 4335 | 4340 | 4345 | 4335 | 2532 |
| 362 | 20250207 | 130600 | 3615941460 | 4340 | 4340 | 4345 | 4340 | 310 |
| 363 | 20250207 | 130500 | 3614595205 | 4340 | 4340 | 4345 | 4340 | 223 |
| 364 | 20250207 | 130400 | 3613627095 | 4340 | 4340 | 4345 | 4340 | 873 |
| 365 | 20250207 | 130300 | 3609836870 | 4340 | 4340 | 4345 | 4340 | 487 |
| 366 | 20250207 | 130200 | 3607721355 | 4340 | 4340 | 4350 | 4340 | 1706 |
| 367 | 20250207 | 130100 | 3600312620 | 4340 | 4340 | 4350 | 4340 | 266 |
| 368 | 20250207 | 130000 | 3599156500 | 4340 | 4340 | 4350 | 4340 | 857 |
| 369 | 20250207 | 125900 | 3595431685 | 4340 | 4345 | 4350 | 4340 | 895 |
| 370 | 20250207 | 125800 | 3591543800 | 4345 | 4345 | 4350 | 4345 | 598 |
| 371 | 20250207 | 125700 | 3588943615 | 4345 | 4340 | 4345 | 4340 | 670 |
| 372 | 20250207 | 125600 | 3586032765 | 4345 | 4345 | 4345 | 4340 | 1553 |
| 373 | 20250207 | 125500 | 3579287965 | 4345 | 4345 | 4350 | 4340 | 874 |
| 374 | 20250207 | 125400 | 3575489690 | 4340 | 4345 | 4350 | 4340 | 641 |
| 375 | 20250207 | 125300 | 3572704475 | 4345 | 4345 | 4350 | 4345 | 948 |
| 376 | 20250207 | 125200 | 3568583535 | 4345 | 4345 | 4350 | 4340 | 2136 |
| 377 | 20250207 | 125100 | 3559302570 | 4350 | 4340 | 4350 | 4340 | 1328 |
| 378 | 20250207 | 125000 | 3553530940 | 4340 | 4340 | 4345 | 4340 | 1099 |
| 379 | 20250207 | 124900 | 3548758165 | 4340 | 4340 | 4345 | 4340 | 595 |
| 380 | 20250207 | 124800 | 3546174930 | 4340 | 4340 | 4345 | 4340 | 922 |
| 381 | 20250207 | 124700 | 3542169870 | 4345 | 4340 | 4345 | 4340 | 578 |
| 382 | 20250207 | 124600 | 3539661110 | 4345 | 4335 | 4345 | 4335 | 909 |
| 383 | 20250207 | 124500 | 3535715765 | 4335 | 4335 | 4345 | 4330 | 1082 |
| 384 | 20250207 | 124400 | 3531022365 | 4335 | 4340 | 4345 | 4330 | 5288 |
| 385 | 20250207 | 124300 | 3508078475 | 4340 | 4340 | 4345 | 4340 | 4988 |
| 386 | 20250207 | 124200 | 3486427390 | 4340 | 4340 | 4345 | 4340 | 1236 |
| 387 | 20250207 | 124100 | 3481058120 | 4345 | 4345 | 4350 | 4340 | 1086 |
| 388 | 20250207 | 124000 | 3476339575 | 4345 | 4340 | 4345 | 4340 | 900 |
| 389 | 20250207 | 123900 | 3472429255 | 4340 | 4340 | 4345 | 4340 | 816 |
| 390 | 20250207 | 123800 | 3468886040 | 4340 | 4340 | 4345 | 4340 | 708 |
| 391 | 20250207 | 123700 | 3465811505 | 4340 | 4340 | 4345 | 4340 | 939 |
| 392 | 20250207 | 123600 | 3461734360 | 4340 | 4340 | 4345 | 4340 | 618 |
| 393 | 20250207 | 123500 | 3459049925 | 4345 | 4340 | 4345 | 4340 | 509 |
| 394 | 20250207 | 123400 | 3456838955 | 4340 | 4345 | 4345 | 4335 | 5473 |
| 395 | 20250207 | 123300 | 3433092330 | 4345 | 4345 | 4345 | 4340 | 960 |
| 396 | 20250207 | 123200 | 3428921495 | 4345 | 4340 | 4345 | 4340 | 807 |
| 397 | 20250207 | 123100 | 3425415135 | 4340 | 4340 | 4350 | 4335 | 2198 |
| 398 | 20250207 | 123000 | 3415870965 | 4340 | 4345 | 4350 | 4340 | 2386 |
| 399 | 20250207 | 122900 | 3405503450 | 4345 | 4350 | 4350 | 4340 | 2357 |
| 400 | 20250207 | 122800 | 3395264380 | 4345 | 4345 | 4350 | 4345 | 1697 |
| 401 | 20250207 | 122700 | 3387890120 | 4345 | 4350 | 4350 | 4340 | 2441 |
| 402 | 20250207 | 122600 | 3377288675 | 4345 | 4350 | 4350 | 4345 | 468 |
| 403 | 20250207 | 122500 | 3375253155 | 4350 | 4345 | 4350 | 4345 | 506 |
| 404 | 20250207 | 122400 | 3373053670 | 4345 | 4350 | 4350 | 4340 | 669 |
| 405 | 20250207 | 122300 | 3370144515 | 4350 | 4345 | 4350 | 4340 | 8808 |
| 406 | 20250207 | 122200 | 3331882440 | 4350 | 4350 | 4350 | 4345 | 4233 |
| 407 | 20250207 | 122100 | 3313481925 | 4350 | 4350 | 4350 | 4345 | 1105 |
| 408 | 20250207 | 122000 | 3308676680 | 4345 | 4345 | 4350 | 4345 | 1354 |
| 409 | 20250207 | 121900 | 3302791405 | 4345 | 4345 | 4345 | 4340 | 829 |
| 410 | 20250207 | 121800 | 3299189950 | 4340 | 4340 | 4345 | 4335 | 7302 |
| 411 | 20250207 | 121700 | 3267498620 | 4340 | 4345 | 4345 | 4340 | 1161 |
| 412 | 20250207 | 121600 | 3262456615 | 4345 | 4345 | 4345 | 4340 | 997 |
| 413 | 20250207 | 121500 | 3258124830 | 4345 | 4355 | 4355 | 4345 | 5205 |
| 414 | 20250207 | 121400 | 3235463025 | 4355 | 4350 | 4355 | 4350 | 704 |
| 415 | 20250207 | 121300 | 3232397895 | 4350 | 4350 | 4355 | 4345 | 2792 |
| 416 | 20250207 | 121200 | 3220251550 | 4345 | 4350 | 4350 | 4345 | 583 |
| 417 | 20250207 | 121100 | 3217715685 | 4350 | 4350 | 4350 | 4350 | 6342 |
| 418 | 20250207 | 121000 | 3190127985 | 4350 | 4345 | 4350 | 4340 | 711 |
| 419 | 20250207 | 120900 | 3187036135 | 4350 | 4340 | 4350 | 4340 | 3506 |
| 420 | 20250207 | 120800 | 3171801515 | 4345 | 4340 | 4345 | 4335 | 554 |
| 421 | 20250207 | 120700 | 3169395700 | 4335 | 4340 | 4345 | 4335 | 1311 |
| 422 | 20250207 | 120600 | 3163705335 | 4345 | 4345 | 4345 | 4340 | 631 |
| 423 | 20250207 | 120500 | 3160963860 | 4340 | 4340 | 4345 | 4340 | 846 |
| 424 | 20250207 | 120400 | 3157290985 | 4345 | 4345 | 4345 | 4340 | 1766 |
| 425 | 20250207 | 120300 | 3149619965 | 4345 | 4345 | 4345 | 4340 | 1884 |
| 426 | 20250207 | 120200 | 3141434870 | 4340 | 4340 | 4345 | 4340 | 1147 |
| 427 | 20250207 | 120100 | 3136455880 | 4340 | 4335 | 4340 | 4335 | 4716 |
| 428 | 20250207 | 120000 | 3115988770 | 4335 | 4335 | 4340 | 4335 | 2656 |
| 429 | 20250207 | 115900 | 3104472335 | 4335 | 4335 | 4340 | 4335 | 226 |
| 430 | 20250207 | 115800 | 3103492620 | 4335 | 4340 | 4340 | 4335 | 687 |
| 431 | 20250207 | 115700 | 3100512385 | 4335 | 4330 | 4340 | 4330 | 1627 |
| 432 | 20250207 | 115600 | 3093453850 | 4340 | 4340 | 4340 | 4330 | 309 |
| 433 | 20250207 | 115500 | 3092113290 | 4340 | 4335 | 4340 | 4335 | 947 |
| 434 | 20250207 | 115400 | 3088005130 | 4335 | 4335 | 4340 | 4330 | 5087 |
| 435 | 20250207 | 115300 | 3065952835 | 4340 | 4335 | 4340 | 4335 | 1561 |
| 436 | 20250207 | 115200 | 3059181910 | 4335 | 4340 | 4340 | 4335 | 624 |
| 437 | 20250207 | 115100 | 3056474070 | 4335 | 4335 | 4340 | 4335 | 215 |
| 438 | 20250207 | 115000 | 3055541475 | 4335 | 4330 | 4335 | 4330 | 892 |
| 439 | 20250207 | 114900 | 3051674680 | 4335 | 4335 | 4335 | 4330 | 633 |
| 440 | 20250207 | 114800 | 3048931725 | 4330 | 4340 | 4340 | 4330 | 2866 |
| 441 | 20250207 | 114700 | 3036511310 | 4340 | 4335 | 4340 | 4335 | 1094 |
| 442 | 20250207 | 114600 | 3031767650 | 4330 | 4340 | 4340 | 4330 | 1339 |
| 443 | 20250207 | 114500 | 3025962075 | 4340 | 4340 | 4340 | 4335 | 1947 |
| 444 | 20250207 | 114400 | 3017512565 | 4340 | 4340 | 4340 | 4335 | 489 |
| 445 | 20250207 | 114300 | 3015391335 | 4340 | 4335 | 4340 | 4335 | 1246 |
| 446 | 20250207 | 114200 | 3009985330 | 4335 | 4340 | 4340 | 4335 | 462 |
| 447 | 20250207 | 114100 | 3007980515 | 4340 | 4340 | 4340 | 4335 | 954 |
| 448 | 20250207 | 114000 | 3003843240 | 4335 | 4335 | 4340 | 4335 | 1533 |
| 449 | 20250207 | 113900 | 2997195675 | 4335 | 4335 | 4340 | 4335 | 675 |
| 450 | 20250207 | 113800 | 2994267410 | 4340 | 4335 | 4340 | 4335 | 407 |
| 451 | 20250207 | 113700 | 2992501795 | 4335 | 4340 | 4340 | 4335 | 1481 |
| 452 | 20250207 | 113600 | 2986076485 | 4345 | 4345 | 4345 | 4340 | 956 |
| 453 | 20250207 | 113500 | 2981925100 | 4345 | 4345 | 4345 | 4340 | 227 |
| 454 | 20250207 | 113400 | 2980938860 | 4340 | 4340 | 4350 | 4340 | 597 |
| 455 | 20250207 | 113300 | 2978344490 | 4340 | 4350 | 4350 | 4340 | 1324 |
| 456 | 20250207 | 113200 | 2972590080 | 4350 | 4345 | 4350 | 4345 | 426 |
| 457 | 20250207 | 113100 | 2970737350 | 4350 | 4345 | 4350 | 4340 | 2577 |
| 458 | 20250207 | 113000 | 2959541915 | 4345 | 4345 | 4345 | 4340 | 1142 |
| 459 | 20250207 | 112900 | 2954580225 | 4345 | 4345 | 4345 | 4340 | 977 |
| 460 | 20250207 | 112800 | 2950335240 | 4345 | 4340 | 4345 | 4340 | 488 |
| 461 | 20250207 | 112700 | 2948214955 | 4340 | 4345 | 4345 | 4340 | 1418 |
| 462 | 20250207 | 112600 | 2942055610 | 4345 | 4340 | 4345 | 4340 | 4237 |
| 463 | 20250207 | 112500 | 2923660875 | 4340 | 4340 | 4340 | 4335 | 1320 |
| 464 | 20250207 | 112400 | 2917933555 | 4340 | 4340 | 4340 | 4335 | 690 |
| 465 | 20250207 | 112300 | 2914940130 | 4340 | 4335 | 4340 | 4335 | 611 |
| 466 | 20250207 | 112200 | 2912290275 | 4340 | 4340 | 4345 | 4340 | 5202 |
| 467 | 20250207 | 112100 | 2889713470 | 4340 | 4340 | 4345 | 4340 | 967 |
| 468 | 20250207 | 112000 | 2885513695 | 4340 | 4345 | 4345 | 4340 | 721 |
| 469 | 20250207 | 111900 | 2882382805 | 4345 | 4340 | 4345 | 4340 | 1091 |
| 470 | 20250207 | 111800 | 2877644405 | 4335 | 4340 | 4340 | 4335 | 4433 |
| 471 | 20250207 | 111700 | 2858410195 | 4335 | 4335 | 4335 | 4335 | 785 |
| 472 | 20250207 | 111600 | 2855007220 | 4335 | 4340 | 4340 | 4335 | 1764 |
| 473 | 20250207 | 111500 | 2847359660 | 4340 | 4345 | 4345 | 4340 | 2636 |
| 474 | 20250207 | 111400 | 2835919415 | 4345 | 4340 | 4345 | 4340 | 666 |
| 475 | 20250207 | 111300 | 2833026935 | 4340 | 4335 | 4340 | 4335 | 5978 |
| 476 | 20250207 | 111200 | 2807083760 | 4335 | 4335 | 4340 | 4335 | 540 |
| 477 | 20250207 | 111100 | 2804741295 | 4340 | 4335 | 4340 | 4335 | 694 |
| 478 | 20250207 | 111000 | 2801730145 | 4335 | 4340 | 4340 | 4335 | 940 |
| 479 | 20250207 | 110900 | 2797651340 | 4340 | 4340 | 4340 | 4335 | 2221 |
| 480 | 20250207 | 110800 | 2788012475 | 4340 | 4335 | 4340 | 4335 | 1213 |
| 481 | 20250207 | 110700 | 2782753100 | 4330 | 4335 | 4335 | 4330 | 2244 |
| 482 | 20250207 | 110600 | 2773033065 | 4330 | 4330 | 4335 | 4330 | 6025 |
| 483 | 20250207 | 110500 | 2746944000 | 4330 | 4330 | 4335 | 4330 | 821 |
| 484 | 20250207 | 110400 | 2743386855 | 4335 | 4335 | 4335 | 4330 | 1032 |
| 485 | 20250207 | 110300 | 2738916580 | 4330 | 4330 | 4335 | 4330 | 1699 |
| 486 | 20250207 | 110200 | 2731558780 | 4330 | 4330 | 4335 | 4330 | 340 |
| 487 | 20250207 | 110100 | 2730085080 | 4335 | 4335 | 4335 | 4330 | 223 |
| 488 | 20250207 | 110000 | 2729118640 | 4335 | 4330 | 4335 | 4330 | 2116 |
| 489 | 20250207 | 105900 | 2719954980 | 4335 | 4335 | 4335 | 4335 | 168 |
| 490 | 20250207 | 105800 | 2719226700 | 4335 | 4330 | 4335 | 4325 | 61283 |
| 491 | 20250207 | 105700 | 2454172525 | 4330 | 4335 | 4335 | 4330 | 1080 |
| 492 | 20250207 | 105600 | 2449494025 | 4335 | 4335 | 4335 | 4330 | 1361 |
| 493 | 20250207 | 105500 | 2443597360 | 4335 | 4340 | 4340 | 4330 | 676 |
| 494 | 20250207 | 105400 | 2440667590 | 4335 | 4330 | 4335 | 4330 | 744 |
| 495 | 20250207 | 105300 | 2437442450 | 4335 | 4330 | 4335 | 4330 | 10006 |
| 496 | 20250207 | 105200 | 2394112180 | 4330 | 4325 | 4330 | 4325 | 1041 |
| 497 | 20250207 | 105100 | 2389608215 | 4325 | 4330 | 4330 | 4325 | 1614 |
| 498 | 20250207 | 105000 | 2382619775 | 4325 | 4325 | 4330 | 4325 | 980 |
| 499 | 20250207 | 104900 | 2378380655 | 4325 | 4325 | 4330 | 4325 | 2352 |
| 500 | 20250207 | 104800 | 2368206985 | 4330 | 4330 | 4330 | 4325 | 298 |
| 501 | 20250207 | 104700 | 2366917505 | 4330 | 4330 | 4330 | 4325 | 1462 |
| 502 | 20250207 | 104600 | 2360592505 | 4325 | 4330 | 4330 | 4325 | 578 |
| 503 | 20250207 | 104500 | 2358091630 | 4325 | 4330 | 4330 | 4325 | 619 |
| 504 | 20250207 | 104400 | 2355412955 | 4330 | 4315 | 4330 | 4315 | 2005 |
| 505 | 20250207 | 104300 | 2346749340 | 4315 | 4315 | 4320 | 4315 | 862 |
| 506 | 20250207 | 104200 | 2343028355 | 4320 | 4330 | 4330 | 4320 | 2126 |
| 507 | 20250207 | 104100 | 2333836955 | 4325 | 4320 | 4325 | 4320 | 124 |
| 508 | 20250207 | 104000 | 2333301065 | 4325 | 4325 | 4330 | 4325 | 672 |
| 509 | 20250207 | 103900 | 2330394590 | 4320 | 4320 | 4330 | 4320 | 128 |
| 510 | 20250207 | 103800 | 2329841320 | 4320 | 4330 | 4330 | 4320 | 4591 |
| 511 | 20250207 | 103700 | 2310003910 | 4325 | 4325 | 4330 | 4325 | 647 |
| 512 | 20250207 | 103600 | 2307205505 | 4325 | 4325 | 4325 | 4320 | 698 |
| 513 | 20250207 | 103500 | 2304186800 | 4325 | 4325 | 4325 | 4320 | 738 |
| 514 | 20250207 | 103400 | 2300995000 | 4320 | 4325 | 4325 | 4320 | 159 |
| 515 | 20250207 | 103300 | 2300307845 | 4320 | 4320 | 4320 | 4315 | 1328 |
| 516 | 20250207 | 103200 | 2294571385 | 4315 | 4320 | 4320 | 4315 | 44 |
| 517 | 20250207 | 103100 | 2294381490 | 4320 | 4315 | 4320 | 4315 | 1186 |
| 518 | 20250207 | 103000 | 2289262880 | 4315 | 4320 | 4320 | 4315 | 1081 |
| 519 | 20250207 | 102900 | 2284593690 | 4320 | 4315 | 4320 | 4315 | 6 |
| 520 | 20250207 | 102800 | 2284567775 | 4320 | 4315 | 4320 | 4310 | 1497 |
| 521 | 20250207 | 102700 | 2278110865 | 4315 | 4320 | 4320 | 4315 | 2477 |
| 522 | 20250207 | 102600 | 2267421155 | 4330 | 4325 | 4330 | 4320 | 6306 |
| 523 | 20250207 | 102500 | 2240155135 | 4325 | 4320 | 4325 | 4320 | 593 |
| 524 | 20250207 | 102400 | 2237592250 | 4320 | 4325 | 4325 | 4320 | 502 |
| 525 | 20250207 | 102300 | 2235421810 | 4325 | 4325 | 4325 | 4320 | 639 |
| 526 | 20250207 | 102200 | 2232660285 | 4325 | 4330 | 4330 | 4320 | 3023 |
| 527 | 20250207 | 102100 | 2219593370 | 4325 | 4325 | 4330 | 4320 | 1226 |
| 528 | 20250207 | 102000 | 2214292350 | 4325 | 4330 | 4330 | 4325 | 1333 |
| 529 | 20250207 | 101900 | 2208524950 | 4325 | 4330 | 4330 | 4325 | 55 |
| 530 | 20250207 | 101800 | 2208286985 | 4330 | 4330 | 4335 | 4325 | 7008 |
| 531 | 20250207 | 101700 | 2177947500 | 4330 | 4335 | 4335 | 4330 | 348 |
| 532 | 20250207 | 101600 | 2176439000 | 4335 | 4335 | 4335 | 4335 | 194 |
| 533 | 20250207 | 101500 | 2175598010 | 4335 | 4340 | 4340 | 4330 | 2137 |
| 534 | 20250207 | 101400 | 2166334290 | 4340 | 4340 | 4345 | 4340 | 3173 |
| 535 | 20250207 | 101300 | 2152553415 | 4340 | 4340 | 4345 | 4335 | 3279 |
| 536 | 20250207 | 101200 | 2138310295 | 4335 | 4340 | 4340 | 4335 | 208 |
| 537 | 20250207 | 101100 | 2137407590 | 4340 | 4340 | 4340 | 4340 | 1438 |
| 538 | 20250207 | 101000 | 2131166670 | 4340 | 4340 | 4340 | 4340 | 1848 |
| 539 | 20250207 | 100900 | 2123146350 | 4340 | 4335 | 4345 | 4330 | 2562 |
| 540 | 20250207 | 100800 | 2112040460 | 4335 | 4350 | 4350 | 4335 | 1004 |
| 541 | 20250207 | 100700 | 2107688065 | 4340 | 4330 | 4355 | 4330 | 19687 |
| 542 | 20250207 | 100600 | 2022185960 | 4330 | 4330 | 4330 | 4325 | 913 |
| 543 | 20250207 | 100500 | 2018233370 | 4325 | 4330 | 4330 | 4325 | 280 |
| 544 | 20250207 | 100400 | 2017021970 | 4330 | 4325 | 4330 | 4325 | 6305 |
| 545 | 20250207 | 100300 | 1989739185 | 4325 | 4315 | 4325 | 4315 | 6929 |
| 546 | 20250207 | 100200 | 1959814635 | 4310 | 4315 | 4315 | 4310 | 719 |
| 547 | 20250207 | 100100 | 1956712155 | 4315 | 4315 | 4315 | 4315 | 631 |
| 548 | 20250207 | 100000 | 1953989390 | 4315 | 4315 | 4320 | 4310 | 461 |
| 549 | 20250207 | 095900 | 1952000160 | 4320 | 4320 | 4320 | 4320 | 652 |
| 550 | 20250207 | 095800 | 1949183520 | 4315 | 4310 | 4315 | 4310 | 1088 |
| 551 | 20250207 | 095700 | 1944491925 | 4310 | 4315 | 4325 | 4310 | 1534 |
| 552 | 20250207 | 095600 | 1937867175 | 4315 | 4320 | 4320 | 4310 | 1197 |
| 553 | 20250207 | 095500 | 1932700020 | 4325 | 4310 | 4325 | 4310 | 2650 |
| 554 | 20250207 | 095400 | 1921275280 | 4305 | 4310 | 4310 | 4305 | 332 |
| 555 | 20250207 | 095300 | 1919844365 | 4305 | 4315 | 4315 | 4305 | 3065 |
| 556 | 20250207 | 095200 | 1906646215 | 4310 | 4315 | 4315 | 4305 | 3196 |
| 557 | 20250207 | 095100 | 1892877570 | 4315 | 4315 | 4315 | 4310 | 2904 |
| 558 | 20250207 | 095000 | 1880355805 | 4315 | 4325 | 4325 | 4310 | 8465 |
| 559 | 20250207 | 094900 | 1843827375 | 4330 | 4330 | 4330 | 4330 | 29 |
| 560 | 20250207 | 094800 | 1843701805 | 4330 | 4330 | 4335 | 4325 | 2269 |
| 561 | 20250207 | 094700 | 1833880740 | 4330 | 4330 | 4335 | 4330 | 247 |
| 562 | 20250207 | 094600 | 1832811200 | 4335 | 4335 | 4335 | 4330 | 857 |
| 563 | 20250207 | 094500 | 1829096605 | 4335 | 4340 | 4340 | 4335 | 9307 |
| 564 | 20250207 | 094400 | 1788749490 | 4340 | 4330 | 4340 | 4330 | 11493 |
| 565 | 20250207 | 094300 | 1738954085 | 4330 | 4335 | 4335 | 4325 | 1493 |
| 566 | 20250207 | 094200 | 1732495320 | 4320 | 4325 | 4335 | 4320 | 14102 |
| 567 | 20250207 | 094100 | 1671460820 | 4330 | 4330 | 4330 | 4325 | 2277 |
| 568 | 20250207 | 094000 | 1661605960 | 4330 | 4335 | 4335 | 4325 | 834 |
| 569 | 20250207 | 093900 | 1657995005 | 4330 | 4340 | 4340 | 4330 | 1732 |
| 570 | 20250207 | 093800 | 1650487535 | 4335 | 4335 | 4340 | 4335 | 635 |
| 571 | 20250207 | 093700 | 1647734355 | 4335 | 4340 | 4340 | 4320 | 1695 |
| 572 | 20250207 | 093600 | 1640400445 | 4340 | 4340 | 4340 | 4320 | 271 |
| 573 | 20250207 | 093500 | 1639227495 | 4330 | 4320 | 4340 | 4320 | 10959 |
| 574 | 20250207 | 093400 | 1591670940 | 4320 | 4335 | 4340 | 4320 | 9121 |
| 575 | 20250207 | 093300 | 1552202550 | 4335 | 4335 | 4335 | 4325 | 1228 |
| 576 | 20250207 | 093200 | 1546885550 | 4335 | 4340 | 4340 | 4330 | 2016 |
| 577 | 20250207 | 093100 | 1538146995 | 4340 | 4335 | 4340 | 4325 | 3193 |
| 578 | 20250207 | 093000 | 1524305190 | 4335 | 4335 | 4335 | 4330 | 2171 |
| 579 | 20250207 | 092900 | 1514901780 | 4335 | 4325 | 4335 | 4325 | 676 |
| 580 | 20250207 | 092800 | 1511975805 | 4325 | 4320 | 4330 | 4320 | 1425 |
| 581 | 20250207 | 092700 | 1505816335 | 4320 | 4315 | 4330 | 4310 | 3198 |
| 582 | 20250207 | 092600 | 1491998760 | 4320 | 4315 | 4320 | 4315 | 1323 |
| 583 | 20250207 | 092500 | 1486288735 | 4320 | 4300 | 4320 | 4300 | 2661 |
| 584 | 20250207 | 092400 | 1474817705 | 4300 | 4315 | 4320 | 4300 | 8499 |
| 585 | 20250207 | 092300 | 1438197955 | 4325 | 4330 | 4330 | 4320 | 14153 |
| 586 | 20250207 | 092200 | 1377001740 | 4330 | 4330 | 4330 | 4325 | 839 |
| 587 | 20250207 | 092100 | 1373369090 | 4330 | 4335 | 4340 | 4330 | 8407 |
| 588 | 20250207 | 092000 | 1336929575 | 4335 | 4335 | 4340 | 4335 | 1888 |
| 589 | 20250207 | 091900 | 1328740085 | 4335 | 4335 | 4340 | 4330 | 3753 |
| 590 | 20250207 | 091800 | 1312466840 | 4335 | 4335 | 4340 | 4330 | 4342 |
| 591 | 20250207 | 091700 | 1293646505 | 4330 | 4340 | 4345 | 4330 | 6233 |
| 592 | 20250207 | 091600 | 1266637850 | 4340 | 4340 | 4345 | 4335 | 6502 |
| 593 | 20250207 | 091500 | 1238416115 | 4330 | 4335 | 4335 | 4330 | 13074 |
| 594 | 20250207 | 091400 | 1181761270 | 4335 | 4340 | 4345 | 4335 | 10867 |
| 595 | 20250207 | 091300 | 1134582345 | 4345 | 4350 | 4350 | 4340 | 5031 |
| 596 | 20250207 | 091200 | 1112737900 | 4345 | 4360 | 4360 | 4345 | 3795 |
| 597 | 20250207 | 091100 | 1096214265 | 4345 | 4360 | 4365 | 4345 | 7902 |
| 598 | 20250207 | 091000 | 1061814855 | 4365 | 4355 | 4375 | 4355 | 8674 |
| 599 | 20250207 | 090900 | 1023989865 | 4360 | 4390 | 4390 | 4355 | 31120 |
| 600 | 20250207 | 090800 | 888021595 | 4390 | 4395 | 4400 | 4370 | 42164 |
| 601 | 20250207 | 090700 | 702868145 | 4400 | 4370 | 4400 | 4365 | 58980 |
| 602 | 20250207 | 090600 | 444256310 | 4370 | 4355 | 4375 | 4355 | 27138 |
| 603 | 20250207 | 090500 | 325833000 | 4350 | 4325 | 4350 | 4325 | 32724 |
| 604 | 20250207 | 090400 | 184019035 | 4325 | 4320 | 4325 | 4315 | 3475 |
| 605 | 20250207 | 090300 | 169002335 | 4315 | 4320 | 4320 | 4315 | 3644 |
| 606 | 20250207 | 090200 | 153272820 | 4325 | 4330 | 4345 | 4315 | 7197 |
| 607 | 20250207 | 090100 | 122134210 | 4345 | 4325 | 4345 | 4310 | 10976 |
| 608 | 20250207 | 090000 | 74633010 | 4325 | 4315 | 4325 | 4305 | 17301 |