29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 47793 |
| 3 | 20250407 | 184700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20250407 | 184600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20250407 | 184500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20250407 | 184400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20250407 | 184300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20250407 | 184200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20250407 | 184100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20250407 | 184000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20250407 | 183900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20250407 | 183800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20250407 | 183700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20250407 | 183600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20250407 | 183500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20250407 | 183400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20250407 | 183300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20250407 | 183200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20250407 | 183100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20250407 | 183000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20250407 | 182900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20250407 | 182800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20250407 | 182700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20250407 | 182600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20250407 | 182500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20250407 | 182400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20250407 | 182300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20250407 | 182200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20250407 | 182100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20250407 | 182000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20250407 | 181900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20250407 | 181800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 47793 |
| 33 | 20250407 | 181700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20250407 | 181600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20250407 | 181500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20250407 | 181400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20250407 | 181300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20250407 | 181200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20250407 | 181100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20250407 | 181000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20250407 | 180900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20250407 | 180800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20250407 | 180700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20250407 | 180600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20250407 | 180500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20250407 | 180400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20250407 | 180300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20250407 | 180200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20250407 | 180100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20250407 | 180000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20250407 | 175900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20250407 | 175800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20250407 | 175700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20250407 | 175600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20250407 | 175500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20250407 | 175400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20250407 | 175300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20250407 | 175200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20250407 | 175100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20250407 | 175000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20250407 | 174900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20250407 | 174800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 47793 |
| 63 | 20250407 | 174700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20250407 | 174600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20250407 | 174500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20250407 | 174400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20250407 | 174300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20250407 | 174200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20250407 | 174100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20250407 | 174000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20250407 | 173900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20250407 | 173800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20250407 | 173700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20250407 | 173600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20250407 | 173500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20250407 | 173400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20250407 | 173300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20250407 | 173200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20250407 | 173100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20250407 | 173000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20250407 | 172900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20250407 | 172800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20250407 | 172700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20250407 | 172600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20250407 | 172500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20250407 | 172400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20250407 | 172300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20250407 | 172200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20250407 | 172100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20250407 | 172000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20250407 | 171900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20250407 | 171800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 47793 |
| 93 | 20250407 | 171700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20250407 | 171600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20250407 | 171500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20250407 | 171400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20250407 | 171300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20250407 | 171200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20250407 | 171100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20250407 | 171000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20250407 | 170900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20250407 | 170800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20250407 | 170700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20250407 | 170600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20250407 | 170500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20250407 | 170400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20250407 | 170300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20250407 | 170200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20250407 | 170100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20250407 | 170000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20250407 | 165900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20250407 | 165800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20250407 | 165700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20250407 | 165600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20250407 | 165500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20250407 | 165400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20250407 | 165300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20250407 | 165200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20250407 | 165100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20250407 | 165000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20250407 | 164900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20250407 | 164800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 47793 |
| 123 | 20250407 | 164700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20250407 | 164600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20250407 | 164500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20250407 | 164400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20250407 | 164300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20250407 | 164200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20250407 | 164100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20250407 | 164000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20250407 | 163900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20250407 | 163800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20250407 | 163700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20250407 | 163600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20250407 | 163500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20250407 | 163400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20250407 | 163300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20250407 | 163200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20250407 | 163100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20250407 | 163000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20250407 | 162900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20250407 | 162800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20250407 | 162700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20250407 | 162600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20250407 | 162500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20250407 | 162400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20250407 | 162300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20250407 | 162200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20250407 | 162100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20250407 | 162000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20250407 | 161900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20250407 | 161800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 47793 |
| 153 | 20250407 | 161700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20250407 | 161600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20250407 | 161500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20250407 | 161400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20250407 | 161300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20250407 | 161200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20250407 | 161100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20250407 | 161000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20250407 | 160900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20250407 | 160800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20250407 | 160700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20250407 | 160600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20250407 | 160500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20250407 | 160400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20250407 | 160300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20250407 | 160200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20250407 | 160100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20250407 | 160000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20250407 | 155900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20250407 | 155800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20250407 | 155700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20250407 | 155600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20250407 | 155500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20250407 | 155400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20250407 | 155300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20250407 | 155200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20250407 | 155100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20250407 | 155000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20250407 | 154900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20250407 | 154800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 47793 |
| 183 | 20250407 | 154700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20250407 | 154600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20250407 | 154500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20250407 | 154400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20250407 | 154300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20250407 | 154200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20250407 | 154100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20250407 | 154000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20250407 | 153900 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20250407 | 153800 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20250407 | 153700 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20250407 | 153600 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20250407 | 153500 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20250407 | 153400 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20250407 | 153300 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20250407 | 153200 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20250407 | 153100 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20250407 | 153000 | 4587649638 | 3230 | 3230 | 3230 | 3230 | 47793 |
| 201 | 20250407 | 152900 | 4433278248 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20250407 | 152800 | 4433278248 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20250407 | 152700 | 4433278248 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20250407 | 152600 | 4433278248 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20250407 | 152500 | 4433278248 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20250407 | 152400 | 4433278248 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20250407 | 152300 | 4433278248 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20250407 | 152200 | 4433278248 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20250407 | 152100 | 4433278248 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20250407 | 152000 | 4433278248 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20250407 | 151900 | 4433278248 | 3230 | 3225 | 3230 | 3225 | 2613 |
| 212 | 20250407 | 151800 | 4424848708 | 3230 | 3225 | 3230 | 3220 | 5622 |
| 213 | 20250407 | 151700 | 4406727473 | 3220 | 3225 | 3225 | 3220 | 885 |
| 214 | 20250407 | 151600 | 4403877018 | 3220 | 3215 | 3225 | 3215 | 8758 |
| 215 | 20250407 | 151500 | 4375688688 | 3215 | 3215 | 3215 | 3210 | 4955 |
| 216 | 20250407 | 151400 | 4359777218 | 3215 | 3215 | 3215 | 3210 | 2177 |
| 217 | 20250407 | 151300 | 4352788578 | 3215 | 3215 | 3215 | 3215 | 397 |
| 218 | 20250407 | 151200 | 4351512223 | 3215 | 3220 | 3220 | 3210 | 10232 |
| 219 | 20250407 | 151100 | 4318621440 | 3220 | 3220 | 3220 | 3217 | 462 |
| 220 | 20250407 | 151000 | 4317134727 | 3220 | 3215 | 3220 | 3215 | 322 |
| 221 | 20250407 | 150900 | 4316097892 | 3220 | 3220 | 3220 | 3215 | 1131 |
| 222 | 20250407 | 150800 | 4312461072 | 3220 | 3215 | 3230 | 3212 | 22726 |
| 223 | 20250407 | 150700 | 4239345647 | 3215 | 3215 | 3215 | 3215 | 1457 |
| 224 | 20250407 | 150600 | 4234661392 | 3215 | 3215 | 3215 | 3215 | 551 |
| 225 | 20250407 | 150500 | 4232889927 | 3220 | 3220 | 3225 | 3215 | 1678 |
| 226 | 20250407 | 150400 | 4227489952 | 3225 | 3230 | 3230 | 3225 | 818 |
| 227 | 20250407 | 150300 | 4224851852 | 3225 | 3230 | 3230 | 3225 | 838 |
| 228 | 20250407 | 150200 | 4222148574 | 3230 | 3220 | 3230 | 3215 | 12206 |
| 229 | 20250407 | 150100 | 4182905489 | 3225 | 3225 | 3230 | 3220 | 1530 |
| 230 | 20250407 | 150000 | 4177971164 | 3220 | 3220 | 3225 | 3215 | 464 |
| 231 | 20250407 | 145900 | 4176476754 | 3220 | 3210 | 3220 | 3205 | 19601 |
| 232 | 20250407 | 145800 | 4113542889 | 3210 | 3210 | 3215 | 3210 | 9193 |
| 233 | 20250407 | 145700 | 4084029754 | 3210 | 3215 | 3215 | 3210 | 4574 |
| 234 | 20250407 | 145600 | 4069343619 | 3215 | 3212 | 3215 | 3210 | 2677 |
| 235 | 20250407 | 145500 | 4060748113 | 3212 | 3215 | 3217 | 3212 | 16020 |
| 236 | 20250407 | 145400 | 4009244979 | 3217 | 3217 | 3217 | 3215 | 619 |
| 237 | 20250407 | 145300 | 4007254678 | 3217 | 3215 | 3217 | 3215 | 1542 |
| 238 | 20250407 | 145200 | 4002296416 | 3217 | 3225 | 3225 | 3217 | 10098 |
| 239 | 20250407 | 145100 | 3969781279 | 3225 | 3225 | 3225 | 3220 | 2422 |
| 240 | 20250407 | 145000 | 3961975379 | 3225 | 3220 | 3225 | 3220 | 520 |
| 241 | 20250407 | 144900 | 3960300109 | 3220 | 3225 | 3225 | 3220 | 3078 |
| 242 | 20250407 | 144800 | 3950374299 | 3230 | 3230 | 3230 | 3225 | 123 |
| 243 | 20250407 | 144700 | 3949977314 | 3230 | 3225 | 3230 | 3225 | 417 |
| 244 | 20250407 | 144600 | 3948632164 | 3225 | 3225 | 3230 | 3220 | 14231 |
| 245 | 20250407 | 144500 | 3902743679 | 3225 | 3230 | 3230 | 3225 | 811 |
| 246 | 20250407 | 144400 | 3900125544 | 3230 | 3230 | 3230 | 3230 | 244 |
| 247 | 20250407 | 144300 | 3899337424 | 3235 | 3225 | 3235 | 3220 | 16601 |
| 248 | 20250407 | 144200 | 3845798424 | 3225 | 3230 | 3230 | 3220 | 691 |
| 249 | 20250407 | 144100 | 3843571294 | 3230 | 3230 | 3230 | 3230 | 152 |
| 250 | 20250407 | 144000 | 3843080334 | 3235 | 3230 | 3235 | 3220 | 23339 |
| 251 | 20250407 | 143900 | 3767899114 | 3235 | 3225 | 3235 | 3225 | 16523 |
| 252 | 20250407 | 143800 | 3714590229 | 3230 | 3230 | 3230 | 3225 | 133 |
| 253 | 20250407 | 143700 | 3714160689 | 3230 | 3235 | 3235 | 3230 | 1417 |
| 254 | 20250407 | 143600 | 3709583284 | 3235 | 3235 | 3235 | 3230 | 287 |
| 255 | 20250407 | 143500 | 3708655799 | 3235 | 3230 | 3235 | 3230 | 104 |
| 256 | 20250407 | 143400 | 3708319409 | 3235 | 3235 | 3235 | 3232 | 422 |
| 257 | 20250407 | 143300 | 3706954389 | 3235 | 3235 | 3235 | 3230 | 314 |
| 258 | 20250407 | 143200 | 3705939839 | 3235 | 3235 | 3240 | 3235 | 514 |
| 259 | 20250407 | 143100 | 3704276684 | 3235 | 3240 | 3240 | 3235 | 133 |
| 260 | 20250407 | 143000 | 3703846214 | 3240 | 3230 | 3240 | 3230 | 553 |
| 261 | 20250407 | 142900 | 3702057879 | 3240 | 3230 | 3240 | 3230 | 92 |
| 262 | 20250407 | 142800 | 3701759999 | 3240 | 3230 | 3240 | 3230 | 4232 |
| 263 | 20250407 | 142700 | 3688089709 | 3235 | 3235 | 3240 | 3230 | 2666 |
| 264 | 20250407 | 142600 | 3679464644 | 3235 | 3230 | 3235 | 3230 | 271 |
| 265 | 20250407 | 142500 | 3678588899 | 3235 | 3240 | 3240 | 3235 | 620 |
| 266 | 20250407 | 142400 | 3676583034 | 3240 | 3240 | 3240 | 3235 | 83 |
| 267 | 20250407 | 142300 | 3676314174 | 3240 | 3230 | 3245 | 3230 | 2224 |
| 268 | 20250407 | 142200 | 3669108409 | 3245 | 3245 | 3245 | 3240 | 412 |
| 269 | 20250407 | 142100 | 3667772864 | 3245 | 3245 | 3245 | 3235 | 260 |
| 270 | 20250407 | 142000 | 3666931294 | 3240 | 3240 | 3240 | 3230 | 377 |
| 271 | 20250407 | 141900 | 3665709924 | 3240 | 3230 | 3245 | 3225 | 4342 |
| 272 | 20250407 | 141800 | 3651678514 | 3230 | 3230 | 3230 | 3225 | 4542 |
| 273 | 20250407 | 141700 | 3637029034 | 3225 | 3225 | 3230 | 3225 | 220 |
| 274 | 20250407 | 141600 | 3636319424 | 3230 | 3230 | 3230 | 3225 | 390 |
| 275 | 20250407 | 141500 | 3635061494 | 3225 | 3230 | 3230 | 3225 | 138 |
| 276 | 20250407 | 141400 | 3634616269 | 3225 | 3230 | 3230 | 3225 | 137 |
| 277 | 20250407 | 141300 | 3634174234 | 3225 | 3230 | 3230 | 3225 | 4885 |
| 278 | 20250407 | 141200 | 3618419609 | 3225 | 3230 | 3230 | 3225 | 119 |
| 279 | 20250407 | 141100 | 3618035734 | 3230 | 3225 | 3230 | 3225 | 513 |
| 280 | 20250407 | 141000 | 3616379224 | 3230 | 3225 | 3230 | 3225 | 1372 |
| 281 | 20250407 | 140900 | 3611954019 | 3230 | 3225 | 3230 | 3225 | 4863 |
| 282 | 20250407 | 140800 | 3596270699 | 3225 | 3225 | 3230 | 3225 | 120 |
| 283 | 20250407 | 140700 | 3595883604 | 3225 | 3230 | 3230 | 3225 | 684 |
| 284 | 20250407 | 140600 | 3593675084 | 3230 | 3225 | 3230 | 3225 | 1024 |
| 285 | 20250407 | 140500 | 3590368909 | 3230 | 3225 | 3230 | 3225 | 1854 |
| 286 | 20250407 | 140400 | 3584380889 | 3225 | 3230 | 3235 | 3225 | 617 |
| 287 | 20250407 | 140300 | 3582388309 | 3235 | 3230 | 3235 | 3230 | 261 |
| 288 | 20250407 | 140200 | 3581545179 | 3230 | 3235 | 3235 | 3225 | 850 |
| 289 | 20250407 | 140100 | 3578798734 | 3240 | 3245 | 3245 | 3230 | 190 |
| 290 | 20250407 | 140000 | 3578183779 | 3245 | 3240 | 3245 | 3235 | 899 |
| 291 | 20250407 | 135900 | 3575268564 | 3235 | 3230 | 3235 | 3225 | 8459 |
| 292 | 20250407 | 135800 | 3547965059 | 3230 | 3225 | 3230 | 3225 | 5908 |
| 293 | 20250407 | 135700 | 3528911729 | 3225 | 3225 | 3225 | 3220 | 7266 |
| 294 | 20250407 | 135600 | 3505512484 | 3225 | 3225 | 3230 | 3220 | 22812 |
| 295 | 20250407 | 135500 | 3432008564 | 3230 | 3230 | 3230 | 3225 | 298 |
| 296 | 20250407 | 135400 | 3431046274 | 3230 | 3235 | 3245 | 3230 | 11426 |
| 297 | 20250407 | 135300 | 3394133979 | 3240 | 3235 | 3240 | 3230 | 1498 |
| 298 | 20250407 | 135200 | 3389290814 | 3240 | 3245 | 3245 | 3240 | 385 |
| 299 | 20250407 | 135100 | 3388043274 | 3240 | 3235 | 3240 | 3235 | 2426 |
| 300 | 20250407 | 135000 | 3380183334 | 3240 | 3230 | 3240 | 3230 | 5254 |
| 301 | 20250407 | 134900 | 3363186194 | 3235 | 3235 | 3235 | 3235 | 539 |
| 302 | 20250407 | 134800 | 3361442529 | 3235 | 3230 | 3240 | 3225 | 6660 |
| 303 | 20250407 | 134700 | 3339930979 | 3230 | 3240 | 3240 | 3220 | 36198 |
| 304 | 20250407 | 134600 | 3222986899 | 3245 | 3245 | 3245 | 3240 | 701 |
| 305 | 20250407 | 134500 | 3220712979 | 3245 | 3245 | 3245 | 3240 | 4356 |
| 306 | 20250407 | 134400 | 3206599009 | 3245 | 3240 | 3245 | 3235 | 55 |
| 307 | 20250407 | 134300 | 3206420719 | 3240 | 3245 | 3245 | 3240 | 422 |
| 308 | 20250407 | 134200 | 3205052904 | 3245 | 3245 | 3245 | 3235 | 3546 |
| 309 | 20250407 | 134100 | 3193562399 | 3245 | 3245 | 3250 | 3235 | 1702 |
| 310 | 20250407 | 134000 | 3188041309 | 3245 | 3240 | 3245 | 3240 | 4377 |
| 311 | 20250407 | 133900 | 3173859464 | 3245 | 3245 | 3245 | 3235 | 1398 |
| 312 | 20250407 | 133800 | 3169336504 | 3235 | 3235 | 3245 | 3230 | 2835 |
| 313 | 20250407 | 133700 | 3160164184 | 3235 | 3245 | 3250 | 3230 | 10696 |
| 314 | 20250407 | 133600 | 3125515889 | 3245 | 3255 | 3255 | 3245 | 7731 |
| 315 | 20250407 | 133500 | 3100375974 | 3260 | 3255 | 3260 | 3255 | 251 |
| 316 | 20250407 | 133400 | 3099557764 | 3260 | 3255 | 3260 | 3255 | 49 |
| 317 | 20250407 | 133300 | 3099398129 | 3260 | 3255 | 3260 | 3255 | 4144 |
| 318 | 20250407 | 133200 | 3085909154 | 3260 | 3255 | 3260 | 3255 | 88 |
| 319 | 20250407 | 133100 | 3085622429 | 3260 | 3260 | 3260 | 3255 | 529 |
| 320 | 20250407 | 133000 | 3083898289 | 3260 | 3255 | 3260 | 3255 | 1246 |
| 321 | 20250407 | 132900 | 3079841789 | 3260 | 3255 | 3260 | 3255 | 209 |
| 322 | 20250407 | 132800 | 3079160504 | 3260 | 3260 | 3260 | 3255 | 115 |
| 323 | 20250407 | 132700 | 3078785754 | 3255 | 3260 | 3260 | 3255 | 2197 |
| 324 | 20250407 | 132600 | 3071629889 | 3260 | 3255 | 3265 | 3255 | 685 |
| 325 | 20250407 | 132500 | 3069396784 | 3260 | 3260 | 3265 | 3255 | 7370 |
| 326 | 20250407 | 132400 | 3045376849 | 3265 | 3270 | 3270 | 3260 | 287 |
| 327 | 20250407 | 132300 | 3044439769 | 3270 | 3265 | 3270 | 3265 | 723 |
| 328 | 20250407 | 132200 | 3042079039 | 3270 | 3270 | 3270 | 3265 | 110 |
| 329 | 20250407 | 132100 | 3041719794 | 3270 | 3265 | 3270 | 3265 | 81 |
| 330 | 20250407 | 132000 | 3041455279 | 3270 | 3260 | 3270 | 3260 | 3741 |
| 331 | 20250407 | 131900 | 3029241974 | 3265 | 3265 | 3265 | 3265 | 77 |
| 332 | 20250407 | 131800 | 3028990569 | 3265 | 3265 | 3265 | 3260 | 949 |
| 333 | 20250407 | 131700 | 3025892279 | 3265 | 3260 | 3265 | 3260 | 708 |
| 334 | 20250407 | 131600 | 3023584014 | 3265 | 3265 | 3275 | 3260 | 436 |
| 335 | 20250407 | 131500 | 3022161294 | 3265 | 3265 | 3270 | 3265 | 298 |
| 336 | 20250407 | 131400 | 3021188224 | 3265 | 3265 | 3265 | 3265 | 561 |
| 337 | 20250407 | 131300 | 3019356559 | 3265 | 3270 | 3270 | 3265 | 373 |
| 338 | 20250407 | 131200 | 3018138524 | 3270 | 3270 | 3270 | 3260 | 365 |
| 339 | 20250407 | 131100 | 3016945454 | 3270 | 3270 | 3275 | 3265 | 3499 |
| 340 | 20250407 | 131000 | 3005505794 | 3275 | 3270 | 3275 | 3270 | 239 |
| 341 | 20250407 | 130900 | 3004723969 | 3270 | 3270 | 3280 | 3265 | 782 |
| 342 | 20250407 | 130800 | 3002165734 | 3270 | 3265 | 3270 | 3265 | 104 |
| 343 | 20250407 | 130700 | 3001826064 | 3270 | 3270 | 3270 | 3260 | 226 |
| 344 | 20250407 | 130600 | 3001088109 | 3270 | 3275 | 3275 | 3265 | 244 |
| 345 | 20250407 | 130500 | 3000291019 | 3270 | 3265 | 3270 | 3265 | 463 |
| 346 | 20250407 | 130400 | 2998777494 | 3265 | 3270 | 3270 | 3255 | 686 |
| 347 | 20250407 | 130300 | 2996542959 | 3265 | 3265 | 3265 | 3260 | 308 |
| 348 | 20250407 | 130200 | 2995537394 | 3270 | 3260 | 3270 | 3260 | 340 |
| 349 | 20250407 | 130100 | 2994427294 | 3265 | 3265 | 3265 | 3260 | 653 |
| 350 | 20250407 | 130000 | 2992298174 | 3265 | 3260 | 3265 | 3260 | 466 |
| 351 | 20250407 | 125900 | 2990777559 | 3265 | 3265 | 3265 | 3260 | 1981 |
| 352 | 20250407 | 125800 | 2984319294 | 3265 | 3265 | 3265 | 3262 | 35 |
| 353 | 20250407 | 125700 | 2984205064 | 3260 | 3265 | 3265 | 3260 | 169 |
| 354 | 20250407 | 125600 | 2983653979 | 3265 | 3260 | 3265 | 3260 | 321 |
| 355 | 20250407 | 125500 | 2982607434 | 3265 | 3260 | 3265 | 3255 | 348 |
| 356 | 20250407 | 125400 | 2981473914 | 3265 | 3265 | 3265 | 3260 | 51 |
| 357 | 20250407 | 125300 | 2981307454 | 3260 | 3260 | 3265 | 3260 | 359 |
| 358 | 20250407 | 125200 | 2980136879 | 3265 | 3260 | 3265 | 3260 | 44 |
| 359 | 20250407 | 125100 | 2979993239 | 3260 | 3260 | 3265 | 3255 | 237 |
| 360 | 20250407 | 125000 | 2979220774 | 3260 | 3265 | 3270 | 3260 | 1084 |
| 361 | 20250407 | 124900 | 2975683969 | 3270 | 3270 | 3270 | 3270 | 51 |
| 362 | 20250407 | 124800 | 2975517199 | 3270 | 3265 | 3270 | 3265 | 700 |
| 363 | 20250407 | 124700 | 2973231644 | 3265 | 3265 | 3265 | 3260 | 33 |
| 364 | 20250407 | 124600 | 2973123954 | 3265 | 3265 | 3265 | 3260 | 179 |
| 365 | 20250407 | 124500 | 2972540329 | 3265 | 3265 | 3265 | 3260 | 52 |
| 366 | 20250407 | 124400 | 2972370604 | 3265 | 3265 | 3265 | 3260 | 42 |
| 367 | 20250407 | 124300 | 2972233524 | 3265 | 3265 | 3265 | 3260 | 240 |
| 368 | 20250407 | 124200 | 2971450839 | 3265 | 3270 | 3275 | 3260 | 324 |
| 369 | 20250407 | 124100 | 2970390139 | 3275 | 3250 | 3275 | 3250 | 1153 |
| 370 | 20250407 | 124000 | 2966636804 | 3255 | 3250 | 3255 | 3250 | 220 |
| 371 | 20250407 | 123900 | 2965921564 | 3255 | 3255 | 3255 | 3250 | 159 |
| 372 | 20250407 | 123800 | 2965404069 | 3255 | 3250 | 3255 | 3250 | 562 |
| 373 | 20250407 | 123700 | 2963577214 | 3250 | 3255 | 3255 | 3250 | 380 |
| 374 | 20250407 | 123600 | 2962341819 | 3250 | 3255 | 3255 | 3250 | 360 |
| 375 | 20250407 | 123500 | 2961171008 | 3255 | 3250 | 3255 | 3250 | 574 |
| 376 | 20250407 | 123400 | 2959303193 | 3255 | 3255 | 3255 | 3255 | 372 |
| 377 | 20250407 | 123300 | 2958092333 | 3255 | 3260 | 3260 | 3255 | 536 |
| 378 | 20250407 | 123200 | 2956347558 | 3260 | 3265 | 3295 | 3255 | 3501 |
| 379 | 20250407 | 123100 | 2944920013 | 3310 | 3270 | 3310 | 3260 | 7865 |
| 380 | 20250407 | 123000 | 2919038088 | 3270 | 3265 | 3270 | 3260 | 760 |
| 381 | 20250407 | 122900 | 2916558523 | 3270 | 3265 | 3270 | 3265 | 118 |
| 382 | 20250407 | 122800 | 2916172718 | 3270 | 3270 | 3270 | 3270 | 192 |
| 383 | 20250407 | 122700 | 2915544878 | 3270 | 3267 | 3270 | 3265 | 1923 |
| 384 | 20250407 | 122600 | 2909262407 | 3265 | 3260 | 3265 | 3260 | 773 |
| 385 | 20250407 | 122500 | 2906738617 | 3270 | 3270 | 3270 | 3270 | 10 |
| 386 | 20250407 | 122400 | 2906705917 | 3270 | 3270 | 3275 | 3255 | 73 |
| 387 | 20250407 | 122300 | 2906467632 | 3270 | 3265 | 3280 | 3265 | 287 |
| 388 | 20250407 | 122200 | 2905529012 | 3270 | 3270 | 3270 | 3270 | 68 |
| 389 | 20250407 | 122100 | 2905306652 | 3270 | 3265 | 3270 | 3255 | 4805 |
| 390 | 20250407 | 122000 | 2889634162 | 3270 | 3270 | 3275 | 3270 | 3002 |
| 391 | 20250407 | 121900 | 2879816827 | 3275 | 3280 | 3280 | 3275 | 362 |
| 392 | 20250407 | 121800 | 2878631177 | 3280 | 3280 | 3280 | 3275 | 192 |
| 393 | 20250407 | 121700 | 2878001792 | 3275 | 3275 | 3280 | 3270 | 2210 |
| 394 | 20250407 | 121600 | 2870762042 | 3275 | 3280 | 3280 | 3270 | 7020 |
| 395 | 20250407 | 121500 | 2847771967 | 3275 | 3280 | 3280 | 3275 | 463 |
| 396 | 20250407 | 121400 | 2846253527 | 3280 | 3280 | 3280 | 3275 | 196 |
| 397 | 20250407 | 121300 | 2845610702 | 3280 | 3280 | 3280 | 3275 | 2017 |
| 398 | 20250407 | 121200 | 2838994982 | 3285 | 3285 | 3285 | 3280 | 553 |
| 399 | 20250407 | 121100 | 2837178432 | 3285 | 3285 | 3285 | 3280 | 761 |
| 400 | 20250407 | 121000 | 2834678597 | 3285 | 3285 | 3285 | 3280 | 975 |
| 401 | 20250407 | 120900 | 2831480337 | 3285 | 3285 | 3285 | 3280 | 297 |
| 402 | 20250407 | 120800 | 2830504747 | 3285 | 3285 | 3285 | 3280 | 185 |
| 403 | 20250407 | 120700 | 2829897077 | 3285 | 3285 | 3285 | 3285 | 1955 |
| 404 | 20250407 | 120600 | 2823474902 | 3290 | 3295 | 3295 | 3285 | 206 |
| 405 | 20250407 | 120500 | 2822797957 | 3295 | 3290 | 3295 | 3285 | 1012 |
| 406 | 20250407 | 120400 | 2819465537 | 3290 | 3285 | 3290 | 3285 | 609 |
| 407 | 20250407 | 120300 | 2817464917 | 3285 | 3280 | 3285 | 3280 | 669 |
| 408 | 20250407 | 120200 | 2815268472 | 3285 | 3285 | 3285 | 3280 | 2467 |
| 409 | 20250407 | 120100 | 2807164692 | 3285 | 3285 | 3290 | 3285 | 3118 |
| 410 | 20250407 | 120000 | 2796921922 | 3290 | 3285 | 3290 | 3285 | 341 |
| 411 | 20250407 | 115900 | 2795801592 | 3290 | 3290 | 3290 | 3285 | 105 |
| 412 | 20250407 | 115800 | 2795456562 | 3285 | 3290 | 3290 | 3285 | 616 |
| 413 | 20250407 | 115700 | 2793432867 | 3285 | 3290 | 3290 | 3285 | 299 |
| 414 | 20250407 | 115600 | 2792450507 | 3285 | 3285 | 3290 | 3285 | 302 |
| 415 | 20250407 | 115500 | 2791458117 | 3290 | 3285 | 3290 | 3285 | 328 |
| 416 | 20250407 | 115400 | 2790380402 | 3290 | 3290 | 3290 | 3285 | 543 |
| 417 | 20250407 | 115300 | 2788593987 | 3295 | 3290 | 3295 | 3290 | 339 |
| 418 | 20250407 | 115200 | 2787478312 | 3295 | 3292 | 3295 | 3290 | 118 |
| 419 | 20250407 | 115100 | 2787089982 | 3295 | 3295 | 3295 | 3292 | 102 |
| 420 | 20250407 | 115000 | 2786753925 | 3295 | 3292 | 3295 | 3292 | 1370 |
| 421 | 20250407 | 114900 | 2782240348 | 3295 | 3295 | 3295 | 3295 | 12 |
| 422 | 20250407 | 114800 | 2782200808 | 3292 | 3295 | 3295 | 3290 | 38 |
| 423 | 20250407 | 114700 | 2782075683 | 3290 | 3280 | 3292 | 3280 | 2043 |
| 424 | 20250407 | 114600 | 2775364333 | 3285 | 3285 | 3285 | 3280 | 309 |
| 425 | 20250407 | 114500 | 2774350138 | 3285 | 3285 | 3285 | 3280 | 184 |
| 426 | 20250407 | 114400 | 2773746443 | 3285 | 3280 | 3285 | 3280 | 226 |
| 427 | 20250407 | 114300 | 2773004138 | 3285 | 3280 | 3285 | 3280 | 644 |
| 428 | 20250407 | 114200 | 2770890153 | 3280 | 3285 | 3285 | 3280 | 164 |
| 429 | 20250407 | 114100 | 2770351888 | 3285 | 3280 | 3285 | 3280 | 28 |
| 430 | 20250407 | 114000 | 2770259958 | 3285 | 3280 | 3285 | 3280 | 586 |
| 431 | 20250407 | 113900 | 2768335813 | 3285 | 3280 | 3285 | 3280 | 185 |
| 432 | 20250407 | 113800 | 2767728973 | 3280 | 3280 | 3285 | 3280 | 2211 |
| 433 | 20250407 | 113700 | 2760476858 | 3285 | 3285 | 3285 | 3280 | 910 |
| 434 | 20250407 | 113600 | 2757489043 | 3285 | 3285 | 3285 | 3280 | 2966 |
| 435 | 20250407 | 113500 | 2747746698 | 3285 | 3285 | 3290 | 3285 | 2230 |
| 436 | 20250407 | 113400 | 2740421063 | 3290 | 3290 | 3290 | 3290 | 1156 |
| 437 | 20250407 | 113300 | 2736617823 | 3290 | 3290 | 3290 | 3285 | 498 |
| 438 | 20250407 | 113200 | 2734980313 | 3290 | 3280 | 3290 | 3280 | 1713 |
| 439 | 20250407 | 113100 | 2729353598 | 3285 | 3285 | 3285 | 3280 | 84 |
| 440 | 20250407 | 113000 | 2729077933 | 3285 | 3280 | 3285 | 3280 | 253 |
| 441 | 20250407 | 112900 | 2728247843 | 3280 | 3280 | 3285 | 3280 | 2458 |
| 442 | 20250407 | 112800 | 2720173378 | 3280 | 3280 | 3285 | 3280 | 2262 |
| 443 | 20250407 | 112700 | 2712753933 | 3285 | 3285 | 3285 | 3280 | 317 |
| 444 | 20250407 | 112600 | 2711713923 | 3285 | 3285 | 3285 | 3280 | 306 |
| 445 | 20250407 | 112500 | 2710710053 | 3280 | 3280 | 3285 | 3280 | 60 |
| 446 | 20250407 | 112400 | 2710513103 | 3280 | 3280 | 3285 | 3280 | 92 |
| 447 | 20250407 | 112300 | 2710211103 | 3280 | 3290 | 3290 | 3280 | 1182 |
| 448 | 20250407 | 112200 | 2706324423 | 3295 | 3290 | 3295 | 3290 | 3375 |
| 449 | 20250407 | 112100 | 2695220538 | 3285 | 3285 | 3290 | 3280 | 904 |
| 450 | 20250407 | 112000 | 2692250923 | 3285 | 3280 | 3285 | 3280 | 339 |
| 451 | 20250407 | 111900 | 2691138238 | 3285 | 3280 | 3285 | 3280 | 49 |
| 452 | 20250407 | 111800 | 2690977283 | 3285 | 3285 | 3285 | 3280 | 7691 |
| 453 | 20250407 | 111700 | 2665737553 | 3285 | 3285 | 3290 | 3285 | 1153 |
| 454 | 20250407 | 111600 | 2661944563 | 3290 | 3290 | 3290 | 3285 | 269 |
| 455 | 20250407 | 111500 | 2661060458 | 3285 | 3285 | 3290 | 3285 | 92 |
| 456 | 20250407 | 111400 | 2660757858 | 3285 | 3285 | 3290 | 3285 | 1153 |
| 457 | 20250407 | 111300 | 2656964873 | 3285 | 3285 | 3290 | 3285 | 251 |
| 458 | 20250407 | 111200 | 2656140303 | 3285 | 3290 | 3290 | 3285 | 66 |
| 459 | 20250407 | 111100 | 2655923408 | 3285 | 3285 | 3290 | 3285 | 119 |
| 460 | 20250407 | 111000 | 2655531958 | 3285 | 3295 | 3295 | 3285 | 843 |
| 461 | 20250407 | 110900 | 2652758328 | 3290 | 3290 | 3295 | 3290 | 50 |
| 462 | 20250407 | 110800 | 2652593793 | 3295 | 3290 | 3295 | 3290 | 550 |
| 463 | 20250407 | 110700 | 2650781608 | 3290 | 3285 | 3295 | 3285 | 1524 |
| 464 | 20250407 | 110600 | 2645768548 | 3285 | 3285 | 3290 | 3285 | 1086 |
| 465 | 20250407 | 110500 | 2642199618 | 3290 | 3290 | 3295 | 3285 | 404 |
| 466 | 20250407 | 110400 | 2640870468 | 3295 | 3295 | 3295 | 3290 | 76 |
| 467 | 20250407 | 110300 | 2640620348 | 3295 | 3290 | 3295 | 3290 | 367 |
| 468 | 20250407 | 110200 | 2639412363 | 3290 | 3285 | 3295 | 3285 | 291 |
| 469 | 20250407 | 110100 | 2638454838 | 3285 | 3285 | 3290 | 3285 | 79 |
| 470 | 20250407 | 110000 | 2638194948 | 3290 | 3290 | 3295 | 3285 | 3501 |
| 471 | 20250407 | 105900 | 2626678373 | 3295 | 3295 | 3295 | 3290 | 28 |
| 472 | 20250407 | 105800 | 2626586183 | 3290 | 3290 | 3295 | 3290 | 30 |
| 473 | 20250407 | 105700 | 2626487408 | 3290 | 3290 | 3295 | 3290 | 258 |
| 474 | 20250407 | 105600 | 2625638503 | 3290 | 3290 | 3290 | 3285 | 517 |
| 475 | 20250407 | 105500 | 2623937628 | 3290 | 3290 | 3295 | 3290 | 723 |
| 476 | 20250407 | 105400 | 2621558753 | 3285 | 3290 | 3290 | 3285 | 81 |
| 477 | 20250407 | 105300 | 2621292523 | 3290 | 3290 | 3295 | 3285 | 399 |
| 478 | 20250407 | 105200 | 2619979783 | 3290 | 3285 | 3295 | 3285 | 2507 |
| 479 | 20250407 | 105100 | 2611731713 | 3285 | 3285 | 3290 | 3285 | 230 |
| 480 | 20250407 | 105000 | 2610975878 | 3285 | 3285 | 3290 | 3280 | 486 |
| 481 | 20250407 | 104900 | 2609379353 | 3285 | 3285 | 3285 | 3280 | 2354 |
| 482 | 20250407 | 104800 | 2601646473 | 3280 | 3285 | 3285 | 3280 | 3143 |
| 483 | 20250407 | 104700 | 2591337303 | 3285 | 3280 | 3285 | 3280 | 68 |
| 484 | 20250407 | 104600 | 2591114118 | 3285 | 3275 | 3285 | 3275 | 988 |
| 485 | 20250407 | 104500 | 2587873913 | 3280 | 3280 | 3280 | 3275 | 107 |
| 486 | 20250407 | 104400 | 2587523013 | 3280 | 3280 | 3285 | 3280 | 62 |
| 487 | 20250407 | 104300 | 2587319533 | 3280 | 3280 | 3285 | 3275 | 253 |
| 488 | 20250407 | 104200 | 2586490498 | 3280 | 3280 | 3280 | 3275 | 2416 |
| 489 | 20250407 | 104100 | 2578566073 | 3280 | 3280 | 3285 | 3275 | 548 |
| 490 | 20250407 | 104000 | 2576769443 | 3280 | 3275 | 3285 | 3270 | 6294 |
| 491 | 20250407 | 103900 | 2556158728 | 3275 | 3280 | 3280 | 3275 | 560 |
| 492 | 20250407 | 103800 | 2554322418 | 3275 | 3275 | 3275 | 3270 | 650 |
| 493 | 20250407 | 103700 | 2552193723 | 3275 | 3275 | 3280 | 3275 | 2924 |
| 494 | 20250407 | 103600 | 2542612033 | 3275 | 3270 | 3275 | 3265 | 1311 |
| 495 | 20250407 | 103500 | 2538320873 | 3270 | 3265 | 3275 | 3265 | 720 |
| 496 | 20250407 | 103400 | 2535966476 | 3265 | 3265 | 3270 | 3265 | 884 |
| 497 | 20250407 | 103300 | 2533076871 | 3270 | 3270 | 3270 | 3265 | 948 |
| 498 | 20250407 | 103200 | 2529980116 | 3270 | 3275 | 3275 | 3265 | 396 |
| 499 | 20250407 | 103100 | 2528684721 | 3270 | 3265 | 3275 | 3265 | 1059 |
| 500 | 20250407 | 103000 | 2525219486 | 3270 | 3260 | 3270 | 3260 | 1158 |
| 501 | 20250407 | 102900 | 2521437131 | 3265 | 3265 | 3265 | 3260 | 129 |
| 502 | 20250407 | 102800 | 2521016149 | 3260 | 3260 | 3265 | 3260 | 1686 |
| 503 | 20250407 | 102700 | 2515519779 | 3265 | 3260 | 3265 | 3250 | 693 |
| 504 | 20250407 | 102600 | 2513261284 | 3255 | 3255 | 3265 | 3250 | 1096 |
| 505 | 20250407 | 102500 | 2509688699 | 3260 | 3255 | 3260 | 3245 | 3321 |
| 506 | 20250407 | 102400 | 2498892469 | 3255 | 3255 | 3255 | 3250 | 204 |
| 507 | 20250407 | 102300 | 2498229449 | 3250 | 3250 | 3250 | 3250 | 331 |
| 508 | 20250407 | 102200 | 2497153699 | 3255 | 3250 | 3255 | 3250 | 410 |
| 509 | 20250407 | 102100 | 2495821139 | 3250 | 3245 | 3255 | 3245 | 3838 |
| 510 | 20250407 | 102000 | 2483349824 | 3250 | 3240 | 3250 | 3240 | 182 |
| 511 | 20250407 | 101900 | 2482759424 | 3245 | 3240 | 3245 | 3240 | 1286 |
| 512 | 20250407 | 101800 | 2478591224 | 3240 | 3240 | 3240 | 3230 | 2259 |
| 513 | 20250407 | 101700 | 2471294049 | 3240 | 3235 | 3240 | 3230 | 2459 |
| 514 | 20250407 | 101600 | 2463339049 | 3235 | 3230 | 3235 | 3230 | 3502 |
| 515 | 20250407 | 101500 | 2452024964 | 3230 | 3230 | 3230 | 3225 | 1009 |
| 516 | 20250407 | 101400 | 2448766689 | 3235 | 3235 | 3235 | 3230 | 1368 |
| 517 | 20250407 | 101300 | 2444347509 | 3235 | 3235 | 3235 | 3230 | 25761 |
| 518 | 20250407 | 101200 | 2361018199 | 3235 | 3235 | 3240 | 3235 | 375 |
| 519 | 20250407 | 101100 | 2359804524 | 3240 | 3240 | 3240 | 3235 | 2186 |
| 520 | 20250407 | 101000 | 2352724154 | 3240 | 3240 | 3240 | 3235 | 618 |
| 521 | 20250407 | 100900 | 2350722774 | 3240 | 3240 | 3240 | 3235 | 374 |
| 522 | 20250407 | 100800 | 2349511894 | 3240 | 3240 | 3240 | 3235 | 1753 |
| 523 | 20250407 | 100700 | 2343838484 | 3240 | 3250 | 3250 | 3240 | 2719 |
| 524 | 20250407 | 100600 | 2335027219 | 3250 | 3245 | 3255 | 3240 | 926 |
| 525 | 20250407 | 100500 | 2332022324 | 3245 | 3240 | 3250 | 3235 | 3726 |
| 526 | 20250407 | 100400 | 2319949454 | 3245 | 3245 | 3250 | 3240 | 2997 |
| 527 | 20250407 | 100300 | 2310221304 | 3245 | 3245 | 3250 | 3240 | 1690 |
| 528 | 20250407 | 100200 | 2304729299 | 3250 | 3245 | 3250 | 3240 | 851 |
| 529 | 20250407 | 100100 | 2301968979 | 3245 | 3245 | 3245 | 3240 | 475 |
| 530 | 20250407 | 100000 | 2300427634 | 3235 | 3235 | 3240 | 3235 | 920 |
| 531 | 20250407 | 095900 | 2297449369 | 3235 | 3235 | 3235 | 3225 | 3066 |
| 532 | 20250407 | 095800 | 2287547584 | 3235 | 3255 | 3255 | 3225 | 43393 |
| 533 | 20250407 | 095700 | 2147415864 | 3235 | 3225 | 3265 | 3220 | 18190 |
| 534 | 20250407 | 095600 | 2088603119 | 3225 | 3230 | 3230 | 3220 | 1846 |
| 535 | 20250407 | 095500 | 2082649764 | 3230 | 3225 | 3235 | 3225 | 1357 |
| 536 | 20250407 | 095400 | 2078268344 | 3225 | 3230 | 3230 | 3220 | 16742 |
| 537 | 20250407 | 095300 | 2024333869 | 3230 | 3225 | 3230 | 3225 | 688 |
| 538 | 20250407 | 095200 | 2022113984 | 3230 | 3230 | 3235 | 3230 | 602 |
| 539 | 20250407 | 095100 | 2020168539 | 3230 | 3230 | 3235 | 3225 | 1326 |
| 540 | 20250407 | 095000 | 2015889304 | 3230 | 3220 | 3230 | 3220 | 2096 |
| 541 | 20250407 | 094900 | 2009130199 | 3225 | 3225 | 3225 | 3220 | 4223 |
| 542 | 20250407 | 094800 | 1995521539 | 3225 | 3225 | 3225 | 3220 | 2458 |
| 543 | 20250407 | 094700 | 1987596829 | 3220 | 3225 | 3230 | 3220 | 12986 |
| 544 | 20250407 | 094600 | 1945717799 | 3230 | 3235 | 3235 | 3225 | 6176 |
| 545 | 20250407 | 094500 | 1925771604 | 3235 | 3235 | 3240 | 3230 | 7399 |
| 546 | 20250407 | 094400 | 1901836514 | 3235 | 3230 | 3235 | 3225 | 3477 |
| 547 | 20250407 | 094300 | 1890602829 | 3230 | 3245 | 3245 | 3225 | 41986 |
| 548 | 20250407 | 094200 | 1754850474 | 3245 | 3250 | 3250 | 3245 | 23557 |
| 549 | 20250407 | 094100 | 1678407959 | 3245 | 3240 | 3245 | 3235 | 10481 |
| 550 | 20250407 | 094000 | 1644448124 | 3245 | 3255 | 3255 | 3245 | 2381 |
| 551 | 20250407 | 093900 | 1636719484 | 3255 | 3250 | 3255 | 3250 | 2147 |
| 552 | 20250407 | 093800 | 1629736224 | 3250 | 3250 | 3255 | 3250 | 879 |
| 553 | 20250407 | 093700 | 1626879469 | 3250 | 3245 | 3255 | 3245 | 2195 |
| 554 | 20250407 | 093600 | 1619750929 | 3245 | 3250 | 3250 | 3240 | 5053 |
| 555 | 20250407 | 093500 | 1603360569 | 3250 | 3245 | 3250 | 3240 | 972 |
| 556 | 20250407 | 093400 | 1600206684 | 3245 | 3245 | 3245 | 3240 | 718 |
| 557 | 20250407 | 093300 | 1597877389 | 3245 | 3250 | 3250 | 3240 | 9266 |
| 558 | 20250407 | 093200 | 1567846319 | 3245 | 3245 | 3250 | 3245 | 1126 |
| 559 | 20250407 | 093100 | 1564191614 | 3245 | 3240 | 3250 | 3235 | 4825 |
| 560 | 20250407 | 093000 | 1548558769 | 3245 | 3240 | 3245 | 3235 | 3223 |
| 561 | 20250407 | 092900 | 1538121210 | 3235 | 3240 | 3240 | 3235 | 1433 |
| 562 | 20250407 | 092800 | 1533479075 | 3240 | 3245 | 3245 | 3240 | 9547 |
| 563 | 20250407 | 092700 | 1502544670 | 3245 | 3255 | 3255 | 3240 | 37007 |
| 564 | 20250407 | 092600 | 1382288895 | 3255 | 3255 | 3255 | 3250 | 1139 |
| 565 | 20250407 | 092500 | 1378581600 | 3255 | 3255 | 3255 | 3250 | 320 |
| 566 | 20250407 | 092400 | 1377540655 | 3250 | 3250 | 3260 | 3240 | 11610 |
| 567 | 20250407 | 092300 | 1339824235 | 3255 | 3260 | 3260 | 3250 | 6464 |
| 568 | 20250407 | 092200 | 1318785225 | 3270 | 3260 | 3285 | 3260 | 3595 |
| 569 | 20250407 | 092100 | 1307056440 | 3265 | 3260 | 3265 | 3260 | 2758 |
| 570 | 20250407 | 092000 | 1298060295 | 3260 | 3255 | 3260 | 3250 | 28304 |
| 571 | 20250407 | 091900 | 1205931330 | 3260 | 3270 | 3270 | 3255 | 3907 |
| 572 | 20250407 | 091800 | 1193188005 | 3275 | 3270 | 3280 | 3270 | 7850 |
| 573 | 20250407 | 091700 | 1167513750 | 3275 | 3280 | 3280 | 3265 | 2964 |
| 574 | 20250407 | 091600 | 1157820395 | 3280 | 3285 | 3285 | 3270 | 4151 |
| 575 | 20250407 | 091500 | 1144206195 | 3285 | 3290 | 3295 | 3280 | 3127 |
| 576 | 20250407 | 091400 | 1133917935 | 3290 | 3275 | 3295 | 3275 | 10341 |
| 577 | 20250407 | 091300 | 1099885045 | 3280 | 3275 | 3280 | 3270 | 3289 |
| 578 | 20250407 | 091200 | 1089104710 | 3275 | 3265 | 3275 | 3265 | 1791 |
| 579 | 20250407 | 091100 | 1083249740 | 3265 | 3265 | 3265 | 3260 | 1822 |
| 580 | 20250407 | 091000 | 1077303460 | 3265 | 3270 | 3270 | 3260 | 1634 |
| 581 | 20250407 | 090900 | 1071972515 | 3265 | 3265 | 3270 | 3255 | 3405 |
| 582 | 20250407 | 090800 | 1060868530 | 3265 | 3255 | 3265 | 3250 | 3106 |
| 583 | 20250407 | 090700 | 1050751650 | 3255 | 3260 | 3270 | 3250 | 6572 |
| 584 | 20250407 | 090600 | 1029378550 | 3260 | 3260 | 3265 | 3250 | 11086 |
| 585 | 20250407 | 090500 | 993258270 | 3265 | 3255 | 3270 | 3250 | 2890 |
| 586 | 20250407 | 090400 | 983836460 | 3255 | 3240 | 3265 | 3240 | 2463 |
| 587 | 20250407 | 090300 | 975840000 | 3240 | 3250 | 3255 | 3230 | 26255 |
| 588 | 20250407 | 090200 | 890789845 | 3255 | 3250 | 3270 | 3240 | 12243 |
| 589 | 20250407 | 090100 | 850999735 | 3250 | 3260 | 3285 | 3250 | 29997 |
| 590 | 20250407 | 090000 | 753297660 | 3260 | 3305 | 3310 | 3250 | 229124 |