28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 21732 |
| 3 | 20250418 | 184800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20250418 | 184700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20250418 | 184600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20250418 | 184500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20250418 | 184400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20250418 | 184300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20250418 | 184200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20250418 | 184100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20250418 | 184000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20250418 | 183900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20250418 | 183800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20250418 | 183700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20250418 | 183600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20250418 | 183500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20250418 | 183400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20250418 | 183300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20250418 | 183200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20250418 | 183100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20250418 | 183000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20250418 | 182900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20250418 | 182800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20250418 | 182700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20250418 | 182600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20250418 | 182500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20250418 | 182400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20250418 | 182300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20250418 | 182200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20250418 | 182100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20250418 | 182000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20250418 | 181900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 21732 |
| 33 | 20250418 | 181800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20250418 | 181700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20250418 | 181600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20250418 | 181500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20250418 | 181400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20250418 | 181300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20250418 | 181200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20250418 | 181100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20250418 | 181000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20250418 | 180900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20250418 | 180800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20250418 | 180700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20250418 | 180600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20250418 | 180500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20250418 | 180400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20250418 | 180300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20250418 | 180200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20250418 | 180100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20250418 | 180000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20250418 | 175900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20250418 | 175800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20250418 | 175700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20250418 | 175600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20250418 | 175500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20250418 | 175400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20250418 | 175300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20250418 | 175200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20250418 | 175100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20250418 | 175000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20250418 | 174900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 21732 |
| 63 | 20250418 | 174800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20250418 | 174700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20250418 | 174600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20250418 | 174500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20250418 | 174400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20250418 | 174300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20250418 | 174200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20250418 | 174100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20250418 | 174000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20250418 | 173900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20250418 | 173800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20250418 | 173700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20250418 | 173600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20250418 | 173500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20250418 | 173400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20250418 | 173300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20250418 | 173200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20250418 | 173100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20250418 | 173000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20250418 | 172900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20250418 | 172800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20250418 | 172700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20250418 | 172600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20250418 | 172500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20250418 | 172400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20250418 | 172300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20250418 | 172200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20250418 | 172100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20250418 | 172000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20250418 | 171900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 21732 |
| 93 | 20250418 | 171800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20250418 | 171700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20250418 | 171600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20250418 | 171500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20250418 | 171400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20250418 | 171300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20250418 | 171200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20250418 | 171100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20250418 | 171000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20250418 | 170900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20250418 | 170800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20250418 | 170700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20250418 | 170600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20250418 | 170500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20250418 | 170400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20250418 | 170300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20250418 | 170200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20250418 | 170100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20250418 | 170000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20250418 | 165900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20250418 | 165800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20250418 | 165700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20250418 | 165600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20250418 | 165500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20250418 | 165400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20250418 | 165300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20250418 | 165200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20250418 | 165100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20250418 | 165000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20250418 | 164900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 21732 |
| 123 | 20250418 | 164800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20250418 | 164700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20250418 | 164600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20250418 | 164500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20250418 | 164400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20250418 | 164300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20250418 | 164200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20250418 | 164100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20250418 | 164000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20250418 | 163900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20250418 | 163800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20250418 | 163700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20250418 | 163600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20250418 | 163500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20250418 | 163400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20250418 | 163300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20250418 | 163200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20250418 | 163100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20250418 | 163000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20250418 | 162900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20250418 | 162800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20250418 | 162700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20250418 | 162600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20250418 | 162500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20250418 | 162400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20250418 | 162300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20250418 | 162200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20250418 | 162100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20250418 | 162000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20250418 | 161900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 21732 |
| 153 | 20250418 | 161800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20250418 | 161700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20250418 | 161600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20250418 | 161500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20250418 | 161400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20250418 | 161300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20250418 | 161200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20250418 | 161100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20250418 | 161000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20250418 | 160900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20250418 | 160800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20250418 | 160700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20250418 | 160600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20250418 | 160500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20250418 | 160400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20250418 | 160300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20250418 | 160200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20250418 | 160100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20250418 | 160000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20250418 | 155900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20250418 | 155800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20250418 | 155700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20250418 | 155600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20250418 | 155500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20250418 | 155400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20250418 | 155300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20250418 | 155200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20250418 | 155100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20250418 | 155000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20250418 | 154900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 21732 |
| 183 | 20250418 | 154800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20250418 | 154700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20250418 | 154600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20250418 | 154500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20250418 | 154400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20250418 | 154300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20250418 | 154200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20250418 | 154100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20250418 | 154000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20250418 | 153900 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20250418 | 153800 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20250418 | 153700 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20250418 | 153600 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20250418 | 153500 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20250418 | 153400 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20250418 | 153300 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20250418 | 153200 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20250418 | 153100 | 782328131 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20250418 | 153000 | 782328131 | 3425 | 3425 | 3425 | 3425 | 21732 |
| 202 | 20250418 | 152900 | 707896031 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20250418 | 152800 | 707896031 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20250418 | 152700 | 707896031 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20250418 | 152600 | 707896031 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20250418 | 152500 | 707896031 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20250418 | 152400 | 707896031 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20250418 | 152300 | 707896031 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20250418 | 152200 | 707896031 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20250418 | 152100 | 707896031 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20250418 | 152000 | 707896031 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20250418 | 151900 | 707896031 | 3435 | 3435 | 3435 | 3430 | 1166 |
| 213 | 20250418 | 151800 | 703894971 | 3435 | 3435 | 3435 | 3430 | 439 |
| 214 | 20250418 | 151700 | 702387336 | 3430 | 3435 | 3435 | 3430 | 4107 |
| 215 | 20250418 | 151600 | 688283336 | 3440 | 3435 | 3440 | 3435 | 54 |
| 216 | 20250418 | 151500 | 688097581 | 3440 | 3435 | 3440 | 3435 | 4 |
| 217 | 20250418 | 151400 | 688083826 | 3440 | 3435 | 3440 | 3435 | 1135 |
| 218 | 20250418 | 151300 | 684184891 | 3440 | 3440 | 3440 | 3435 | 3552 |
| 219 | 20250418 | 151200 | 671968151 | 3440 | 3440 | 3440 | 3435 | 168 |
| 220 | 20250418 | 151100 | 671390901 | 3435 | 3440 | 3440 | 3435 | 1391 |
| 221 | 20250418 | 151000 | 666612801 | 3440 | 3440 | 3440 | 3440 | 11 |
| 222 | 20250418 | 150900 | 666574961 | 3440 | 3440 | 3440 | 3435 | 17 |
| 223 | 20250418 | 150800 | 666516486 | 3440 | 3440 | 3440 | 3440 | 3 |
| 224 | 20250418 | 150700 | 666506166 | 3440 | 3435 | 3440 | 3435 | 138 |
| 225 | 20250418 | 150600 | 666032121 | 3435 | 3430 | 3435 | 3430 | 2299 |
| 226 | 20250418 | 150500 | 658145741 | 3430 | 3435 | 3435 | 3430 | 5179 |
| 227 | 20250418 | 150400 | 640381701 | 3440 | 3435 | 3440 | 3432 | 1974 |
| 228 | 20250418 | 150300 | 633600731 | 3435 | 3430 | 3435 | 3430 | 2283 |
| 229 | 20250418 | 150200 | 625758642 | 3435 | 3435 | 3435 | 3430 | 3179 |
| 230 | 20250418 | 150100 | 614838797 | 3435 | 3435 | 3435 | 3430 | 133 |
| 231 | 20250418 | 150000 | 614381962 | 3435 | 3435 | 3435 | 3430 | 164 |
| 232 | 20250418 | 145900 | 613818647 | 3435 | 3430 | 3435 | 3430 | 602 |
| 233 | 20250418 | 145800 | 611750847 | 3435 | 3435 | 3435 | 3430 | 163 |
| 234 | 20250418 | 145700 | 611190957 | 3430 | 3435 | 3435 | 3430 | 2806 |
| 235 | 20250418 | 145600 | 601552372 | 3440 | 3435 | 3440 | 3435 | 6 |
| 236 | 20250418 | 145500 | 601531747 | 3435 | 3440 | 3440 | 3435 | 11 |
| 237 | 20250418 | 145400 | 601493927 | 3435 | 3435 | 3435 | 3435 | 54 |
| 238 | 20250418 | 145300 | 601308437 | 3435 | 3435 | 3435 | 3435 | 3 |
| 239 | 20250418 | 145200 | 601298132 | 3435 | 3435 | 3435 | 3435 | 4 |
| 240 | 20250418 | 145100 | 601284392 | 3435 | 3435 | 3435 | 3435 | 3 |
| 241 | 20250418 | 145000 | 601274087 | 3435 | 3435 | 3435 | 3435 | 4 |
| 242 | 20250418 | 144900 | 601260347 | 3435 | 3435 | 3440 | 3435 | 51 |
| 243 | 20250418 | 144800 | 601084952 | 3435 | 3435 | 3440 | 3435 | 35 |
| 244 | 20250418 | 144700 | 600964722 | 3435 | 3435 | 3440 | 3435 | 6 |
| 245 | 20250418 | 144600 | 600944102 | 3435 | 3435 | 3435 | 3435 | 4 |
| 246 | 20250418 | 144500 | 600930362 | 3435 | 3435 | 3440 | 3435 | 7 |
| 247 | 20250418 | 144400 | 600906307 | 3440 | 3435 | 3445 | 3435 | 10773 |
| 248 | 20250418 | 144300 | 563873787 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20250418 | 144200 | 563873787 | 3430 | 3430 | 3435 | 3430 | 2988 |
| 250 | 20250418 | 144100 | 553616487 | 3430 | 3430 | 3435 | 3430 | 2750 |
| 251 | 20250418 | 144000 | 544183592 | 3430 | 3430 | 3430 | 3430 | 1 |
| 252 | 20250418 | 143900 | 544180162 | 3435 | 3430 | 3435 | 3430 | 1640 |
| 253 | 20250418 | 143800 | 538554652 | 3430 | 3430 | 3430 | 3430 | 312 |
| 254 | 20250418 | 143700 | 537484492 | 3435 | 3430 | 3435 | 3430 | 203 |
| 255 | 20250418 | 143600 | 536788007 | 3430 | 3430 | 3430 | 3430 | 509 |
| 256 | 20250418 | 143500 | 535042137 | 3435 | 3435 | 3435 | 3435 | 12 |
| 257 | 20250418 | 143400 | 535000917 | 3430 | 3435 | 3435 | 3430 | 1395 |
| 258 | 20250418 | 143300 | 530215567 | 3435 | 3435 | 3435 | 3435 | 83 |
| 259 | 20250418 | 143200 | 529930462 | 3435 | 3435 | 3435 | 3430 | 771 |
| 260 | 20250418 | 143100 | 527285877 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20250418 | 143000 | 527285877 | 3435 | 3430 | 3435 | 3430 | 36 |
| 262 | 20250418 | 142900 | 527162222 | 3435 | 3435 | 3435 | 3435 | 300 |
| 263 | 20250418 | 142800 | 526131722 | 3435 | 3435 | 3435 | 3435 | 67 |
| 264 | 20250418 | 142700 | 525901577 | 3430 | 3435 | 3435 | 3430 | 615 |
| 265 | 20250418 | 142600 | 523789912 | 3435 | 3435 | 3435 | 3435 | 10 |
| 266 | 20250418 | 142500 | 523755562 | 3435 | 3430 | 3435 | 3430 | 268 |
| 267 | 20250418 | 142400 | 522836087 | 3435 | 3435 | 3435 | 3435 | 1 |
| 268 | 20250418 | 142300 | 522832652 | 3435 | 3435 | 3435 | 3435 | 22 |
| 269 | 20250418 | 142200 | 522757082 | 3435 | 3430 | 3435 | 3430 | 15 |
| 270 | 20250418 | 142100 | 522705582 | 3430 | 3430 | 3430 | 3430 | 30 |
| 271 | 20250418 | 142000 | 522602682 | 3430 | 3425 | 3435 | 3425 | 1480 |
| 272 | 20250418 | 141900 | 517532562 | 3430 | 3430 | 3430 | 3430 | 115 |
| 273 | 20250418 | 141800 | 517138112 | 3430 | 3425 | 3435 | 3425 | 2927 |
| 274 | 20250418 | 141700 | 507098282 | 3430 | 3430 | 3430 | 3430 | 509 |
| 275 | 20250418 | 141600 | 505352412 | 3430 | 3430 | 3430 | 3430 | 64 |
| 276 | 20250418 | 141500 | 505132892 | 3430 | 3430 | 3430 | 3430 | 35 |
| 277 | 20250418 | 141400 | 505012842 | 3425 | 3430 | 3430 | 3425 | 11 |
| 278 | 20250418 | 141300 | 504975147 | 3430 | 3430 | 3430 | 3430 | 136 |
| 279 | 20250418 | 141200 | 504508667 | 3430 | 3430 | 3430 | 3430 | 25 |
| 280 | 20250418 | 141100 | 504422917 | 3425 | 3425 | 3425 | 3425 | 50 |
| 281 | 20250418 | 141000 | 504251667 | 3425 | 3425 | 3430 | 3425 | 1158 |
| 282 | 20250418 | 140900 | 500285237 | 3430 | 3430 | 3430 | 3430 | 5 |
| 283 | 20250418 | 140800 | 500268087 | 3425 | 3430 | 3430 | 3425 | 101 |
| 284 | 20250418 | 140700 | 499921662 | 3425 | 3430 | 3430 | 3425 | 201 |
| 285 | 20250418 | 140600 | 499232237 | 3435 | 3430 | 3435 | 3430 | 1354 |
| 286 | 20250418 | 140500 | 494587797 | 3430 | 3430 | 3430 | 3430 | 72 |
| 287 | 20250418 | 140400 | 494340837 | 3435 | 3435 | 3435 | 3435 | 1083 |
| 288 | 20250418 | 140300 | 490620732 | 3435 | 3430 | 3435 | 3430 | 343 |
| 289 | 20250418 | 140200 | 489442632 | 3430 | 3435 | 3435 | 3430 | 12 |
| 290 | 20250418 | 140100 | 489401462 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20250418 | 140000 | 489401462 | 3435 | 3430 | 3435 | 3430 | 2948 |
| 292 | 20250418 | 135900 | 479289252 | 3430 | 3430 | 3430 | 3430 | 0 |
| 293 | 20250418 | 135800 | 479289252 | 3430 | 3430 | 3430 | 3430 | 88 |
| 294 | 20250418 | 135700 | 478987412 | 3430 | 3430 | 3430 | 3430 | 15 |
| 295 | 20250418 | 135600 | 478935962 | 3430 | 3430 | 3430 | 3430 | 10 |
| 296 | 20250418 | 135500 | 478901662 | 3430 | 3430 | 3430 | 3430 | 3 |
| 297 | 20250418 | 135400 | 478891372 | 3430 | 3430 | 3430 | 3430 | 292 |
| 298 | 20250418 | 135300 | 477889812 | 3430 | 3430 | 3430 | 3430 | 5132 |
| 299 | 20250418 | 135200 | 460287052 | 3430 | 3430 | 3430 | 3430 | 0 |
| 300 | 20250418 | 135100 | 460287052 | 3430 | 3430 | 3430 | 3430 | 29 |
| 301 | 20250418 | 135000 | 460187582 | 3430 | 3430 | 3430 | 3430 | 1 |
| 302 | 20250418 | 134900 | 460184152 | 3425 | 3425 | 3425 | 3425 | 0 |
| 303 | 20250418 | 134800 | 460184152 | 3425 | 3425 | 3425 | 3425 | 100 |
| 304 | 20250418 | 134700 | 459841652 | 3425 | 3425 | 3430 | 3425 | 1478 |
| 305 | 20250418 | 134600 | 454779272 | 3425 | 3425 | 3425 | 3425 | 6 |
| 306 | 20250418 | 134500 | 454758722 | 3425 | 3425 | 3425 | 3425 | 0 |
| 307 | 20250418 | 134400 | 454758722 | 3425 | 3425 | 3425 | 3425 | 0 |
| 308 | 20250418 | 134300 | 454758722 | 3425 | 3425 | 3425 | 3425 | 0 |
| 309 | 20250418 | 134200 | 454758722 | 3425 | 3425 | 3425 | 3425 | 169 |
| 310 | 20250418 | 134100 | 454179897 | 3430 | 3430 | 3430 | 3430 | 1 |
| 311 | 20250418 | 134000 | 454176467 | 3430 | 3425 | 3430 | 3425 | 465 |
| 312 | 20250418 | 133900 | 452583727 | 3425 | 3425 | 3425 | 3425 | 1 |
| 313 | 20250418 | 133800 | 452580302 | 3420 | 3420 | 3420 | 3420 | 0 |
| 314 | 20250418 | 133700 | 452580302 | 3420 | 3420 | 3420 | 3420 | 10 |
| 315 | 20250418 | 133600 | 452546102 | 3425 | 3425 | 3425 | 3425 | 0 |
| 316 | 20250418 | 133500 | 452546102 | 3425 | 3425 | 3425 | 3425 | 5 |
| 317 | 20250418 | 133400 | 452528977 | 3430 | 3430 | 3430 | 3430 | 0 |
| 318 | 20250418 | 133300 | 452528977 | 3430 | 3430 | 3430 | 3430 | 23 |
| 319 | 20250418 | 133200 | 452450087 | 3425 | 3425 | 3425 | 3425 | 0 |
| 320 | 20250418 | 133100 | 452450087 | 3425 | 3425 | 3425 | 3425 | 243 |
| 321 | 20250418 | 133000 | 451617812 | 3430 | 3430 | 3430 | 3430 | 0 |
| 322 | 20250418 | 132900 | 451617812 | 3430 | 3425 | 3430 | 3425 | 762 |
| 323 | 20250418 | 132800 | 449007832 | 3430 | 3430 | 3430 | 3430 | 0 |
| 324 | 20250418 | 132700 | 449007832 | 3430 | 3430 | 3430 | 3430 | 50 |
| 325 | 20250418 | 132600 | 448836332 | 3430 | 3430 | 3430 | 3430 | 0 |
| 326 | 20250418 | 132500 | 448836332 | 3430 | 3430 | 3430 | 3425 | 504 |
| 327 | 20250418 | 132400 | 447109172 | 3430 | 3430 | 3430 | 3425 | 215 |
| 328 | 20250418 | 132300 | 446371932 | 3430 | 3430 | 3430 | 3430 | 3 |
| 329 | 20250418 | 132200 | 446361642 | 3430 | 3430 | 3430 | 3430 | 50 |
| 330 | 20250418 | 132100 | 446190142 | 3430 | 3430 | 3430 | 3430 | 0 |
| 331 | 20250418 | 132000 | 446190142 | 3430 | 3430 | 3430 | 3430 | 18 |
| 332 | 20250418 | 131900 | 446128402 | 3430 | 3425 | 3430 | 3425 | 743 |
| 333 | 20250418 | 131800 | 443583462 | 3430 | 3425 | 3430 | 3425 | 64 |
| 334 | 20250418 | 131700 | 443364257 | 3430 | 3430 | 3430 | 3430 | 5 |
| 335 | 20250418 | 131600 | 443347107 | 3420 | 3425 | 3425 | 3420 | 774 |
| 336 | 20250418 | 131500 | 440696162 | 3425 | 3425 | 3425 | 3425 | 0 |
| 337 | 20250418 | 131400 | 440696162 | 3425 | 3425 | 3425 | 3425 | 0 |
| 338 | 20250418 | 131300 | 440696162 | 3425 | 3425 | 3430 | 3425 | 23 |
| 339 | 20250418 | 131200 | 440617377 | 3430 | 3430 | 3430 | 3430 | 0 |
| 340 | 20250418 | 131100 | 440617377 | 3430 | 3430 | 3430 | 3430 | 3 |
| 341 | 20250418 | 131000 | 440607087 | 3430 | 3430 | 3430 | 3430 | 66 |
| 342 | 20250418 | 130900 | 440380707 | 3430 | 3430 | 3430 | 3430 | 1 |
| 343 | 20250418 | 130800 | 440377277 | 3425 | 3430 | 3430 | 3425 | 6 |
| 344 | 20250418 | 130700 | 440356702 | 3430 | 3430 | 3430 | 3430 | 0 |
| 345 | 20250418 | 130600 | 440356702 | 3430 | 3430 | 3430 | 3430 | 0 |
| 346 | 20250418 | 130500 | 440356702 | 3430 | 3430 | 3430 | 3430 | 1 |
| 347 | 20250418 | 130400 | 440353272 | 3430 | 3430 | 3430 | 3430 | 0 |
| 348 | 20250418 | 130300 | 440353272 | 3430 | 3425 | 3430 | 3425 | 232 |
| 349 | 20250418 | 130200 | 439558582 | 3430 | 3425 | 3430 | 3425 | 2 |
| 350 | 20250418 | 130100 | 439551727 | 3425 | 3425 | 3425 | 3425 | 172 |
| 351 | 20250418 | 130000 | 438962627 | 3425 | 3430 | 3430 | 3425 | 35 |
| 352 | 20250418 | 125900 | 438842582 | 3425 | 3425 | 3425 | 3425 | 0 |
| 353 | 20250418 | 125800 | 438842582 | 3425 | 3425 | 3425 | 3425 | 0 |
| 354 | 20250418 | 125700 | 438842582 | 3425 | 3425 | 3425 | 3425 | 0 |
| 355 | 20250418 | 125600 | 438842582 | 3425 | 3425 | 3425 | 3425 | 620 |
| 356 | 20250418 | 125500 | 436719082 | 3425 | 3425 | 3425 | 3425 | 1 |
| 357 | 20250418 | 125400 | 436715657 | 3430 | 3425 | 3430 | 3425 | 174 |
| 358 | 20250418 | 125300 | 436119687 | 3425 | 3425 | 3425 | 3425 | 300 |
| 359 | 20250418 | 125200 | 435092187 | 3430 | 3430 | 3430 | 3430 | 1 |
| 360 | 20250418 | 125100 | 435088757 | 3430 | 3430 | 3430 | 3430 | 0 |
| 361 | 20250418 | 125000 | 435088757 | 3430 | 3430 | 3430 | 3430 | 0 |
| 362 | 20250418 | 124900 | 435088757 | 3430 | 3425 | 3430 | 3425 | 480 |
| 363 | 20250418 | 124800 | 433444262 | 3430 | 3430 | 3430 | 3430 | 103 |
| 364 | 20250418 | 124700 | 433090972 | 3430 | 3430 | 3430 | 3430 | 0 |
| 365 | 20250418 | 124600 | 433090972 | 3430 | 3430 | 3435 | 3420 | 1794 |
| 366 | 20250418 | 124500 | 426944022 | 3430 | 3430 | 3430 | 3430 | 173 |
| 367 | 20250418 | 124400 | 426350632 | 3430 | 3430 | 3430 | 3430 | 270 |
| 368 | 20250418 | 124300 | 425424532 | 3430 | 3420 | 3430 | 3420 | 15603 |
| 369 | 20250418 | 124200 | 372021277 | 3430 | 3425 | 3430 | 3425 | 1555 |
| 370 | 20250418 | 124100 | 366695252 | 3425 | 3435 | 3435 | 3425 | 157 |
| 371 | 20250418 | 124000 | 366157517 | 3425 | 3425 | 3425 | 3425 | 2 |
| 372 | 20250418 | 123900 | 366150667 | 3430 | 3430 | 3430 | 3430 | 17 |
| 373 | 20250418 | 123800 | 366092357 | 3430 | 3425 | 3430 | 3425 | 249 |
| 374 | 20250418 | 123700 | 365239282 | 3425 | 3425 | 3425 | 3425 | 0 |
| 375 | 20250418 | 123600 | 365239282 | 3425 | 3425 | 3425 | 3425 | 1 |
| 376 | 20250418 | 123500 | 365235857 | 3435 | 3430 | 3435 | 3430 | 991 |
| 377 | 20250418 | 123400 | 361836537 | 3430 | 3430 | 3430 | 3430 | 77 |
| 378 | 20250418 | 123300 | 361572427 | 3430 | 3430 | 3430 | 3430 | 200 |
| 379 | 20250418 | 123200 | 360886427 | 3435 | 3425 | 3435 | 3425 | 3031 |
| 380 | 20250418 | 123100 | 350491782 | 3425 | 3425 | 3425 | 3425 | 0 |
| 381 | 20250418 | 123000 | 350491782 | 3425 | 3425 | 3425 | 3425 | 1 |
| 382 | 20250418 | 122900 | 350488357 | 3430 | 3430 | 3430 | 3430 | 59 |
| 383 | 20250418 | 122800 | 350285987 | 3425 | 3430 | 3430 | 3425 | 771 |
| 384 | 20250418 | 122700 | 347645212 | 3430 | 3430 | 3430 | 3425 | 602 |
| 385 | 20250418 | 122600 | 345580442 | 3430 | 3430 | 3430 | 3430 | 10 |
| 386 | 20250418 | 122500 | 345546142 | 3430 | 3430 | 3430 | 3430 | 1 |
| 387 | 20250418 | 122400 | 345542712 | 3430 | 3430 | 3430 | 3430 | 0 |
| 388 | 20250418 | 122300 | 345542712 | 3430 | 3430 | 3430 | 3430 | 204 |
| 389 | 20250418 | 122200 | 344842992 | 3435 | 3435 | 3435 | 3435 | 0 |
| 390 | 20250418 | 122100 | 344842992 | 3435 | 3435 | 3435 | 3435 | 1 |
| 391 | 20250418 | 122000 | 344839557 | 3435 | 3430 | 3435 | 3430 | 140 |
| 392 | 20250418 | 121900 | 344359262 | 3430 | 3430 | 3430 | 3430 | 198 |
| 393 | 20250418 | 121800 | 343680122 | 3430 | 3430 | 3430 | 3430 | 124 |
| 394 | 20250418 | 121700 | 343254802 | 3435 | 3430 | 3435 | 3430 | 43 |
| 395 | 20250418 | 121600 | 343107197 | 3430 | 3430 | 3430 | 3430 | 628 |
| 396 | 20250418 | 121500 | 340953157 | 3435 | 3435 | 3435 | 3435 | 0 |
| 397 | 20250418 | 121400 | 340953157 | 3435 | 3435 | 3435 | 3435 | 0 |
| 398 | 20250418 | 121300 | 340953157 | 3435 | 3435 | 3435 | 3435 | 373 |
| 399 | 20250418 | 121200 | 339671902 | 3435 | 3430 | 3435 | 3430 | 813 |
| 400 | 20250418 | 121100 | 336880087 | 3435 | 3425 | 3435 | 3420 | 1449 |
| 401 | 20250418 | 121000 | 331921052 | 3435 | 3430 | 3435 | 3425 | 793 |
| 402 | 20250418 | 120900 | 329202432 | 3430 | 3430 | 3430 | 3430 | 59 |
| 403 | 20250418 | 120800 | 329000062 | 3440 | 3440 | 3440 | 3440 | 0 |
| 404 | 20250418 | 120700 | 329000062 | 3440 | 3430 | 3440 | 3430 | 219 |
| 405 | 20250418 | 120600 | 328248702 | 3430 | 3430 | 3430 | 3430 | 0 |
| 406 | 20250418 | 120500 | 328248702 | 3430 | 3435 | 3440 | 3430 | 219 |
| 407 | 20250418 | 120400 | 327497237 | 3430 | 3430 | 3430 | 3430 | 654 |
| 408 | 20250418 | 120300 | 325254017 | 3435 | 3440 | 3440 | 3435 | 191 |
| 409 | 20250418 | 120200 | 324597087 | 3435 | 3435 | 3435 | 3435 | 194 |
| 410 | 20250418 | 120100 | 323930697 | 3440 | 3435 | 3440 | 3435 | 1045 |
| 411 | 20250418 | 120000 | 320340937 | 3435 | 3435 | 3440 | 3435 | 1526 |
| 412 | 20250418 | 115900 | 315098982 | 3440 | 3435 | 3440 | 3435 | 264 |
| 413 | 20250418 | 115800 | 314192077 | 3440 | 3440 | 3440 | 3440 | 72 |
| 414 | 20250418 | 115700 | 313944397 | 3445 | 3440 | 3445 | 3435 | 1525 |
| 415 | 20250418 | 115600 | 308698127 | 3440 | 3440 | 3440 | 3440 | 1 |
| 416 | 20250418 | 115500 | 308694687 | 3440 | 3430 | 3440 | 3430 | 152 |
| 417 | 20250418 | 115400 | 308172552 | 3435 | 3435 | 3435 | 3435 | 62 |
| 418 | 20250418 | 115300 | 307959582 | 3435 | 3440 | 3445 | 3435 | 2142 |
| 419 | 20250418 | 115200 | 300595162 | 3445 | 3430 | 3445 | 3430 | 7657 |
| 420 | 20250418 | 115100 | 274311607 | 3430 | 3430 | 3430 | 3425 | 394 |
| 421 | 20250418 | 115000 | 272960252 | 3430 | 3425 | 3430 | 3425 | 796 |
| 422 | 20250418 | 114900 | 270233827 | 3425 | 3425 | 3425 | 3425 | 40 |
| 423 | 20250418 | 114800 | 270096827 | 3425 | 3425 | 3425 | 3425 | 2 |
| 424 | 20250418 | 114700 | 270089977 | 3425 | 3425 | 3425 | 3425 | 0 |
| 425 | 20250418 | 114600 | 270089977 | 3425 | 3425 | 3425 | 3425 | 20 |
| 426 | 20250418 | 114500 | 270021477 | 3425 | 3425 | 3425 | 3425 | 38 |
| 427 | 20250418 | 114400 | 269891327 | 3425 | 3420 | 3425 | 3420 | 492 |
| 428 | 20250418 | 114300 | 268208682 | 3425 | 3425 | 3425 | 3425 | 33 |
| 429 | 20250418 | 114200 | 268095657 | 3415 | 3415 | 3415 | 3415 | 0 |
| 430 | 20250418 | 114100 | 268095657 | 3415 | 3425 | 3425 | 3415 | 1499 |
| 431 | 20250418 | 114000 | 262971297 | 3425 | 3425 | 3425 | 3425 | 294 |
| 432 | 20250418 | 113900 | 261964347 | 3425 | 3425 | 3430 | 3425 | 51 |
| 433 | 20250418 | 113800 | 261789657 | 3425 | 3425 | 3425 | 3425 | 140 |
| 434 | 20250418 | 113700 | 261310157 | 3425 | 3425 | 3425 | 3425 | 201 |
| 435 | 20250418 | 113600 | 260621732 | 3430 | 3430 | 3430 | 3425 | 699 |
| 436 | 20250418 | 113500 | 258227377 | 3430 | 3430 | 3430 | 3425 | 523 |
| 437 | 20250418 | 113400 | 256435762 | 3430 | 3425 | 3430 | 3425 | 66 |
| 438 | 20250418 | 113300 | 256209707 | 3425 | 3430 | 3430 | 3425 | 8 |
| 439 | 20250418 | 113200 | 256182292 | 3430 | 3425 | 3430 | 3425 | 432 |
| 440 | 20250418 | 113100 | 254700972 | 3425 | 3430 | 3430 | 3425 | 11 |
| 441 | 20250418 | 113000 | 254663292 | 3425 | 3430 | 3430 | 3425 | 73 |
| 442 | 20250418 | 112900 | 254412952 | 3425 | 3425 | 3427 | 3425 | 659 |
| 443 | 20250418 | 112800 | 252155875 | 3425 | 3425 | 3425 | 3425 | 0 |
| 444 | 20250418 | 112700 | 252155875 | 3425 | 3425 | 3425 | 3425 | 2 |
| 445 | 20250418 | 112600 | 252149025 | 3425 | 3420 | 3430 | 3420 | 179 |
| 446 | 20250418 | 112500 | 251536830 | 3420 | 3420 | 3420 | 3420 | 72 |
| 447 | 20250418 | 112400 | 251290590 | 3425 | 3425 | 3425 | 3420 | 94 |
| 448 | 20250418 | 112300 | 250968890 | 3425 | 3425 | 3425 | 3425 | 406 |
| 449 | 20250418 | 112200 | 249578340 | 3425 | 3425 | 3425 | 3425 | 35 |
| 450 | 20250418 | 112100 | 249458465 | 3420 | 3425 | 3425 | 3420 | 507 |
| 451 | 20250418 | 112000 | 247724510 | 3425 | 3420 | 3425 | 3420 | 709 |
| 452 | 20250418 | 111900 | 245296305 | 3420 | 3420 | 3420 | 3420 | 194 |
| 453 | 20250418 | 111800 | 244632825 | 3420 | 3420 | 3420 | 3420 | 125 |
| 454 | 20250418 | 111700 | 244205325 | 3420 | 3415 | 3420 | 3415 | 74 |
| 455 | 20250418 | 111600 | 243952270 | 3420 | 3420 | 3425 | 3420 | 2240 |
| 456 | 20250418 | 111500 | 236290940 | 3420 | 3415 | 3420 | 3415 | 28 |
| 457 | 20250418 | 111400 | 236195310 | 3415 | 3415 | 3415 | 3415 | 84 |
| 458 | 20250418 | 111300 | 235908450 | 3415 | 3415 | 3420 | 3415 | 168 |
| 459 | 20250418 | 111200 | 235334070 | 3415 | 3420 | 3420 | 3415 | 572 |
| 460 | 20250418 | 111100 | 233378775 | 3420 | 3420 | 3420 | 3420 | 10 |
| 461 | 20250418 | 111000 | 233344575 | 3420 | 3420 | 3420 | 3415 | 353 |
| 462 | 20250418 | 110900 | 232138155 | 3420 | 3415 | 3420 | 3410 | 501 |
| 463 | 20250418 | 110800 | 230425480 | 3420 | 3420 | 3420 | 3415 | 833 |
| 464 | 20250418 | 110700 | 227579025 | 3420 | 3410 | 3420 | 3410 | 256 |
| 465 | 20250418 | 110600 | 226704530 | 3410 | 3420 | 3425 | 3410 | 899 |
| 466 | 20250418 | 110500 | 223634225 | 3425 | 3420 | 3425 | 3420 | 300 |
| 467 | 20250418 | 110400 | 222607725 | 3420 | 3420 | 3420 | 3420 | 388 |
| 468 | 20250418 | 110300 | 221280765 | 3420 | 3415 | 3420 | 3415 | 4296 |
| 469 | 20250418 | 110200 | 206597290 | 3410 | 3410 | 3410 | 3410 | 50 |
| 470 | 20250418 | 110100 | 206426790 | 3415 | 3415 | 3415 | 3415 | 231 |
| 471 | 20250418 | 110000 | 205637925 | 3415 | 3410 | 3415 | 3410 | 369 |
| 472 | 20250418 | 105900 | 204379130 | 3405 | 3405 | 3405 | 3405 | 90 |
| 473 | 20250418 | 105800 | 204072680 | 3405 | 3405 | 3405 | 3405 | 332 |
| 474 | 20250418 | 105700 | 202942220 | 3405 | 3405 | 3405 | 3405 | 915 |
| 475 | 20250418 | 105600 | 199826645 | 3410 | 3410 | 3410 | 3410 | 15 |
| 476 | 20250418 | 105500 | 199775495 | 3410 | 3410 | 3410 | 3410 | 0 |
| 477 | 20250418 | 105400 | 199775495 | 3410 | 3410 | 3410 | 3410 | 108 |
| 478 | 20250418 | 105300 | 199407215 | 3410 | 3410 | 3410 | 3410 | 430 |
| 479 | 20250418 | 105200 | 197940915 | 3410 | 3410 | 3410 | 3410 | 94 |
| 480 | 20250418 | 105100 | 197620375 | 3410 | 3415 | 3415 | 3410 | 4 |
| 481 | 20250418 | 105000 | 197606730 | 3420 | 3405 | 3420 | 3405 | 3688 |
| 482 | 20250418 | 104900 | 185028240 | 3405 | 3405 | 3405 | 3405 | 308 |
| 483 | 20250418 | 104800 | 183979500 | 3405 | 3405 | 3405 | 3400 | 270 |
| 484 | 20250418 | 104700 | 183060155 | 3400 | 3400 | 3400 | 3400 | 0 |
| 485 | 20250418 | 104600 | 183060155 | 3400 | 3400 | 3400 | 3400 | 108 |
| 486 | 20250418 | 104500 | 182692955 | 3400 | 3405 | 3405 | 3385 | 1404 |
| 487 | 20250418 | 104400 | 177928105 | 3400 | 3400 | 3400 | 3400 | 112 |
| 488 | 20250418 | 104300 | 177547305 | 3400 | 3400 | 3400 | 3400 | 50 |
| 489 | 20250418 | 104200 | 177377305 | 3390 | 3405 | 3405 | 3390 | 1056 |
| 490 | 20250418 | 104100 | 173796975 | 3405 | 3400 | 3405 | 3395 | 1681 |
| 491 | 20250418 | 104000 | 168080755 | 3400 | 3395 | 3400 | 3385 | 4328 |
| 492 | 20250418 | 103900 | 153421170 | 3395 | 3395 | 3395 | 3395 | 247 |
| 493 | 20250418 | 103800 | 152582605 | 3400 | 3400 | 3400 | 3400 | 44 |
| 494 | 20250418 | 103700 | 152433005 | 3410 | 3395 | 3410 | 3395 | 2919 |
| 495 | 20250418 | 103600 | 142511480 | 3395 | 3395 | 3395 | 3395 | 354 |
| 496 | 20250418 | 103500 | 141309650 | 3395 | 3395 | 3395 | 3395 | 78 |
| 497 | 20250418 | 103400 | 141044840 | 3390 | 3390 | 3390 | 3390 | 817 |
| 498 | 20250418 | 103300 | 138275210 | 3390 | 3390 | 3390 | 3390 | 84 |
| 499 | 20250418 | 103200 | 137990450 | 3390 | 3390 | 3390 | 3390 | 3 |
| 500 | 20250418 | 103100 | 137980280 | 3390 | 3390 | 3390 | 3390 | 181 |
| 501 | 20250418 | 103000 | 137366690 | 3390 | 3390 | 3390 | 3390 | 20 |
| 502 | 20250418 | 102900 | 137298890 | 3390 | 3390 | 3390 | 3390 | 140 |
| 503 | 20250418 | 102800 | 136824290 | 3390 | 3390 | 3390 | 3390 | 40 |
| 504 | 20250418 | 102700 | 136688690 | 3390 | 3390 | 3390 | 3390 | 7 |
| 505 | 20250418 | 102600 | 136664960 | 3390 | 3390 | 3390 | 3390 | 284 |
| 506 | 20250418 | 102500 | 135702200 | 3390 | 3390 | 3390 | 3390 | 78 |
| 507 | 20250418 | 102400 | 135437780 | 3385 | 3385 | 3385 | 3385 | 20 |
| 508 | 20250418 | 102300 | 135370080 | 3390 | 3390 | 3390 | 3385 | 98 |
| 509 | 20250418 | 102200 | 135038200 | 3390 | 3395 | 3395 | 3390 | 1539 |
| 510 | 20250418 | 102100 | 129820940 | 3395 | 3395 | 3395 | 3395 | 24 |
| 511 | 20250418 | 102000 | 129739460 | 3390 | 3395 | 3395 | 3390 | 303 |
| 512 | 20250418 | 101900 | 128712275 | 3395 | 3400 | 3400 | 3395 | 31 |
| 513 | 20250418 | 101800 | 128607025 | 3400 | 3400 | 3400 | 3400 | 1 |
| 514 | 20250418 | 101700 | 128603625 | 3400 | 3400 | 3400 | 3400 | 0 |
| 515 | 20250418 | 101600 | 128603625 | 3400 | 3400 | 3400 | 3400 | 6 |
| 516 | 20250418 | 101500 | 128583225 | 3400 | 3400 | 3400 | 3400 | 8 |
| 517 | 20250418 | 101400 | 128556025 | 3400 | 3400 | 3400 | 3400 | 5 |
| 518 | 20250418 | 101300 | 128539025 | 3400 | 3400 | 3400 | 3400 | 455 |
| 519 | 20250418 | 101200 | 126992025 | 3400 | 3395 | 3400 | 3395 | 31 |
| 520 | 20250418 | 101100 | 126886775 | 3395 | 3395 | 3395 | 3395 | 24 |
| 521 | 20250418 | 101000 | 126805295 | 3395 | 3400 | 3400 | 3395 | 239 |
| 522 | 20250418 | 100900 | 125993530 | 3400 | 3400 | 3400 | 3400 | 4 |
| 523 | 20250418 | 100800 | 125979930 | 3400 | 3400 | 3400 | 3400 | 4 |
| 524 | 20250418 | 100700 | 125966330 | 3400 | 3400 | 3400 | 3400 | 3 |
| 525 | 20250418 | 100600 | 125956130 | 3395 | 3400 | 3400 | 3390 | 335 |
| 526 | 20250418 | 100500 | 124819100 | 3400 | 3405 | 3405 | 3390 | 715 |
| 527 | 20250418 | 100400 | 122390630 | 3405 | 3405 | 3405 | 3400 | 10 |
| 528 | 20250418 | 100300 | 122356595 | 3405 | 3395 | 3405 | 3385 | 2199 |
| 529 | 20250418 | 100200 | 114902115 | 3405 | 3405 | 3405 | 3405 | 35 |
| 530 | 20250418 | 100100 | 114782940 | 3400 | 3405 | 3405 | 3400 | 2011 |
| 531 | 20250418 | 100000 | 107943470 | 3405 | 3405 | 3405 | 3405 | 2 |
| 532 | 20250418 | 095900 | 107936660 | 3400 | 3400 | 3400 | 3400 | 0 |
| 533 | 20250418 | 095800 | 107936660 | 3400 | 3405 | 3405 | 3400 | 501 |
| 534 | 20250418 | 095700 | 106233255 | 3405 | 3410 | 3410 | 3405 | 107 |
| 535 | 20250418 | 095600 | 105868885 | 3410 | 3410 | 3410 | 3410 | 0 |
| 536 | 20250418 | 095500 | 105868885 | 3410 | 3410 | 3410 | 3410 | 54 |
| 537 | 20250418 | 095400 | 105684745 | 3400 | 3405 | 3405 | 3400 | 227 |
| 538 | 20250418 | 095300 | 104912845 | 3405 | 3405 | 3405 | 3405 | 84 |
| 539 | 20250418 | 095200 | 104626825 | 3410 | 3410 | 3410 | 3410 | 24 |
| 540 | 20250418 | 095100 | 104544985 | 3410 | 3410 | 3410 | 3410 | 0 |
| 541 | 20250418 | 095000 | 104544985 | 3410 | 3405 | 3410 | 3405 | 812 |
| 542 | 20250418 | 094900 | 101779370 | 3400 | 3405 | 3405 | 3395 | 3586 |
| 543 | 20250418 | 094800 | 89585885 | 3410 | 3400 | 3410 | 3400 | 1904 |
| 544 | 20250418 | 094700 | 83102880 | 3400 | 3400 | 3400 | 3400 | 100 |
| 545 | 20250418 | 094600 | 82762880 | 3400 | 3400 | 3400 | 3400 | 529 |
| 546 | 20250418 | 094500 | 80964280 | 3400 | 3400 | 3400 | 3400 | 0 |
| 547 | 20250418 | 094400 | 80964280 | 3400 | 3400 | 3400 | 3400 | 222 |
| 548 | 20250418 | 094300 | 80209480 | 3400 | 3400 | 3400 | 3395 | 13 |
| 549 | 20250418 | 094200 | 80165285 | 3400 | 3400 | 3400 | 3395 | 39 |
| 550 | 20250418 | 094100 | 80032690 | 3400 | 3400 | 3400 | 3400 | 12 |
| 551 | 20250418 | 094000 | 79991890 | 3395 | 3395 | 3395 | 3395 | 103 |
| 552 | 20250418 | 093900 | 79642205 | 3395 | 3395 | 3395 | 3395 | 20 |
| 553 | 20250418 | 093800 | 79574305 | 3395 | 3395 | 3395 | 3395 | 71 |
| 554 | 20250418 | 093700 | 79333260 | 3397 | 3397 | 3397 | 3397 | 10 |
| 555 | 20250418 | 093600 | 79299290 | 3400 | 3400 | 3400 | 3400 | 4 |
| 556 | 20250418 | 093500 | 79285690 | 3400 | 3400 | 3400 | 3395 | 79 |
| 557 | 20250418 | 093400 | 79017335 | 3400 | 3400 | 3400 | 3395 | 184 |
| 558 | 20250418 | 093300 | 78392305 | 3400 | 3400 | 3400 | 3395 | 370 |
| 559 | 20250418 | 093200 | 77135305 | 3400 | 3400 | 3400 | 3395 | 214 |
| 560 | 20250418 | 093100 | 76408705 | 3400 | 3400 | 3400 | 3400 | 53 |
| 561 | 20250418 | 093000 | 76228505 | 3400 | 3390 | 3400 | 3390 | 131 |
| 562 | 20250418 | 092900 | 75784180 | 3390 | 3395 | 3395 | 3390 | 205 |
| 563 | 20250418 | 092800 | 75089205 | 3395 | 3395 | 3395 | 3395 | 0 |
| 564 | 20250418 | 092700 | 75089205 | 3395 | 3397 | 3397 | 3395 | 969 |
| 565 | 20250418 | 092600 | 71799430 | 3400 | 3400 | 3400 | 3400 | 20 |
| 566 | 20250418 | 092500 | 71731430 | 3400 | 3400 | 3400 | 3400 | 236 |
| 567 | 20250418 | 092400 | 70929030 | 3400 | 3400 | 3400 | 3400 | 62 |
| 568 | 20250418 | 092300 | 70718230 | 3395 | 3395 | 3395 | 3395 | 61 |
| 569 | 20250418 | 092200 | 70511135 | 3390 | 3400 | 3405 | 3390 | 2309 |
| 570 | 20250418 | 092100 | 62670095 | 3405 | 3405 | 3405 | 3405 | 0 |
| 571 | 20250418 | 092000 | 62670095 | 3405 | 3405 | 3405 | 3405 | 1 |
| 572 | 20250418 | 091900 | 62666690 | 3395 | 3405 | 3405 | 3395 | 330 |
| 573 | 20250418 | 091800 | 61544990 | 3400 | 3400 | 3400 | 3400 | 1 |
| 574 | 20250418 | 091700 | 61541590 | 3400 | 3400 | 3400 | 3400 | 149 |
| 575 | 20250418 | 091600 | 61034990 | 3400 | 3400 | 3400 | 3400 | 8 |
| 576 | 20250418 | 091500 | 61007790 | 3400 | 3400 | 3400 | 3400 | 0 |
| 577 | 20250418 | 091400 | 61007790 | 3400 | 3405 | 3405 | 3395 | 323 |
| 578 | 20250418 | 091300 | 59911145 | 3405 | 3405 | 3405 | 3405 | 29 |
| 579 | 20250418 | 091200 | 59812400 | 3405 | 3395 | 3410 | 3395 | 193 |
| 580 | 20250418 | 091100 | 59156730 | 3395 | 3395 | 3395 | 3395 | 11 |
| 581 | 20250418 | 091000 | 59119385 | 3385 | 3415 | 3415 | 3385 | 262 |
| 582 | 20250418 | 090900 | 58227525 | 3395 | 3390 | 3415 | 3385 | 3182 |
| 583 | 20250418 | 090800 | 47401360 | 3375 | 3390 | 3390 | 3375 | 4110 |
| 584 | 20250418 | 090700 | 33509305 | 3390 | 3400 | 3400 | 3390 | 237 |
| 585 | 20250418 | 090600 | 32704440 | 3400 | 3400 | 3400 | 3400 | 40 |
| 586 | 20250418 | 090500 | 32568440 | 3400 | 3400 | 3400 | 3400 | 0 |
| 587 | 20250418 | 090400 | 32568440 | 3400 | 3400 | 3400 | 3400 | 186 |
| 588 | 20250418 | 090300 | 31936040 | 3400 | 3400 | 3410 | 3400 | 87 |
| 589 | 20250418 | 090200 | 31639830 | 3400 | 3400 | 3400 | 3375 | 76 |
| 590 | 20250418 | 090100 | 31381605 | 3370 | 3370 | 3370 | 3370 | 70 |
| 591 | 20250418 | 090000 | 31145705 | 3365 | 3390 | 3405 | 3365 | 9204 |