Files
KissMeData/019590/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250418276527652765276500000.00Y30
320250417276527652765276500000.00Y00
420250416276527652765276500000.00Y00
520250415276527652765276500000.00Y00
620250414276527652765276500000.00Y01844
72025041192192192192100000.00N00
82025041092192192192100000.00N00
92025040992192192192100000.00N00
102025040892192192192100000.00N00
112025040792192192192100000.00N00
122025040492192192192100000.00N00
132025040392192192192100000.00N00
142025040292192192192100000.00N00
152025040192192192192100000.00N00
162025033192192192192100000.00N00
172025032892192192192100000.00N00
182025032792192192192100000.00N00
192025032692192192192100000.00N00
202025032592192192192100000.00N00
212025032492192192192100000.00N00
222025032192192192192100000.00N00
232025032092192192192100000.00N00
242025031992192192192100000.00N00
252025031892192192192100000.00N00
262025031792192192192100000.00N00
272025031492192192192100000.00N00
282025031392192192192100000.00N00
292025031292192192192100000.00N00
302025031192192192192100000.00N00
312025031092192192192100000.00N00
322025030792192192192100000.00N00
332025030692192192192100000.00N00
342025030592192192192100000.00N00
352025030492192192192100000.00N00
362025022892192192192100000.00N00
372025022792192192192100000.00N00
382025022692192192192100000.00N00
392025022592192192192100000.00N00
402025022492192192192100000.00N00
412025022192192192192100000.00N00
422025022092192192192100000.00N00
432025021992192192192100000.00N00
442025021892192192192100000.00N00
452025021792192192192100000.00N00
462025021492192192192100000.00N00
472025021392192192192100000.00N00
482025021292192192192100000.00N00
492025021192192192192100000.00N00
502025021092192192192100000.00N00
512025020792192192192100000.00N00
522025020692192192192100000.00N00
532025020592192192192100000.00N00
542025020492192192192100000.00N00
552025020392192192192100000.00N00
562025013192192192192100000.00N00
572025012492192192192100000.00N00
582025012392192192192100000.00N00
592025012292192192192100000.00N00
602025012192192192192100000.00N00
612025012092192192192100000.00N00
622025011792192192192100000.00N00
632025011692192192192100000.00N00
642025011592192192192100000.00N00
652025011492192192192100000.00N00
662025011392192192192100000.00N00
672025011092192192192100000.00N00
682025010992192192192100000.00N00
692025010892192192192100000.00N00
702025010792192192192100000.00N00
712025010692192192192100000.00N00
722025010392192192192100000.00N00
732025010292192192192100000.00N00
742024123092192192192100000.00N00
752024122792192192192100000.00N00
762024122692192192192100000.00N00
772024122492192192192100000.00N00
782024122392192192192100000.00N00
792024122092192192192100000.00N00
802024121992192192192100000.00N00
812024121892192192192100000.00N00
822024121792192192192100000.00N00
832024121692192192192100000.00N00
842024121392192192192100000.00N00
852024121292192192192100000.00N00
862024121192192192192100000.00N00
872024121092192192192100000.00N00
882024120992192192192100000.00N00
892024120692192192192100000.00N00
902024120592192192192100000.00N00
912024120492192192192100000.00N00
922024120392192192192100000.00N00
932024120292192192192100000.00N00
942024112992192192192100000.00N00
952024112892192192192100000.00N00
962024112792192192192100000.00N00
972024112692192192192100000.00N00
982024112592192192192100000.00N00
992024112292192192192100000.00N00
1002024112192192192192100000.00N00
1012024112092192192192100000.00N00
1022024111992192192192100000.00N00
1032024111892192192192100000.00N00
1042024111592192192192100000.00N00
1052024111492192192192100000.00N00
1062024111392192192192100000.00N00
1072024111292192192192100000.00N00
1082024111192192192192100000.00N00
1092024110892192192192100000.00N00
1102024110792192192192100000.00N00
1112024110692192192192100000.00N00
1122024110592192192192100000.00N00
1132024110492192192192100000.00N00
1142024110192192192192100000.00N00
1152024103192192192192100000.00N00
1162024103092192192192100000.00N00
1172024102992192192192100000.00N00
1182024102892192192192100000.00N00
1192024102592192192192100000.00N00
1202024102492192192192100000.00N00
1212024102392192192192100000.00N00
1222024102292192192192100000.00N00
1232024102192192192192100000.00N00
1242024101892192192192100000.00N00
1252024101792192192192100000.00N00
1262024101692192192192100000.00N00
1272024101592192192192100000.00N00
1282024101492192192192100000.00N00
1292024101192192192192100000.00N00
1302024101092192192192100000.00N00
1312024100892192192192100000.00N00
1322024100792192192192100000.00N00
1332024100492192192192100000.00N00
1342024100292192192192100000.00N00
1352024093092192192192100000.00N00
1362024092792192192192100000.00N00
1372024092692192192192100000.00N00
1382024092592192192192100000.00N00
1392024092492192192192100000.00N00
1402024092392192192192100000.00N00
1412024092092192192192100000.00N00
1422024091992192192192100000.00N00
1432024091392192192192100000.00N00
1442024091292192192192100000.00N00
1452024091192192192192100000.00N00
1462024091092192192192100000.00N00
1472024090992192192192100000.00N00
1482024090692192192192100000.00N00
1492024090592192192192100000.00N00
1502024090492192192192100000.00N00
1512024090392192192192100000.00N00
1522024090292192192192100000.00N00
1532024083092192192192100000.00N00
1542024082992192192192100000.00N00
1552024082892192192192100000.00N00
1562024082792192192192100000.00N00
1572024082692192192192100000.00N00
1582024082392192192192100000.00N00
1592024082292192192192100000.00N00
1602024082192192192192100000.00N00
1612024082092192192192100000.00N00
1622024081992192192192100000.00N00
1632024081692192192192100000.00N00
1642024081492192192192100000.00N00
1652024081392192192192100000.00N00
1662024081292192192192100000.00N00
1672024080992192192192100000.00N00
1682024080892192192192100000.00N00
1692024080792192192192100000.00N00
1702024080692192192192100000.00N00
1712024080592192192192100000.00N00
1722024080292192192192100000.00N00
1732024080192192192192100000.00N00
1742024073192192192192100000.00N00
1752024073092192192192100000.00N00
1762024072992192192192100000.00N00
1772024072692192192192100000.00N00
1782024072592192192192100000.00N00
1792024072492192192192100000.00N00
1802024072392192192192100000.00N00
1812024072292192192192100000.00N00
1822024071992192192192100000.00N00
1832024071892192192192100000.00N00
1842024071792192192192100000.00N00
1852024071692192192192100000.00N00
1862024071592192192192100000.00N00
1872024071292192192192100000.00N00
1882024071192192192192100000.00N00
1892024071092192192192100000.00N00
1902024070992192192192100000.00N00
1912024070892192192192100000.00N00
1922024070592192192192100000.00N00
1932024070492192192192100000.00N00
1942024070392192192192100000.00N00
1952024070292192192192100000.00N00
1962024070192192192192100000.00N00
1972024062892192192192100000.00N00
1982024062792192192192100000.00N00
1992024062692192192192100000.00N00
2002024062592192192192100000.00N00
2012024062492192192192100000.00N00
2022024062192192192192100000.00N00
2032024062092192192192100000.00N00
2042024061992192192192100000.00N00
2052024061892192192192100000.00N00
2062024061792192192192100000.00N00
2072024061492192192192100000.00N00
2082024061392192192192100000.00N00
2092024061292192192192100000.00N00
2102024061192192192192100000.00N00
2112024061092192192192100000.00N00
2122024060792192192192100000.00N00
2132024060592192192192100000.00N00
2142024060492192192192100000.00N00
2152024060392192192192100000.00N00
2162024053192192192192100000.00N00
2172024053092192192192100000.00N00
2182024052992192192192100000.00N00
2192024052892192192192100000.00N00
2202024052792192192192100000.00N00
2212024052492192192192100000.00N00
2222024052392192192192100000.00N00
2232024052292192192192100000.00N00
2242024052192192192192100000.00N00
2252024052092192192192100000.00N00
2262024051792192192192100000.00N00
2272024051692192192192100000.00N00
2282024051492192192192100000.00N00
2292024051392192192192100000.00N00
2302024051092192192192100000.00N00
2312024050992192192192100000.00N00
2322024050892192192192100000.00N00
2332024050792192192192100000.00N00
2342024050392192192192100000.00N00
2352024050292192192192100000.00N00
2362024043092192192192100000.00N00
2372024042992192192192100000.00N00
2382024042692192192192100000.00N00
2392024042592192192192100000.00N00
2402024042492192192192100000.00N00
2412024042392192192192100000.00N00
2422024042292192192192100000.00N00
2432024041992192192192100000.00N00
2442024041892192192192100000.00N00
2452024041792192192192100000.00N00
2462024041692192192192100000.00N00
2472024041592192192192100000.00N00
2482024041292192192192100000.00N00
2492024041192192192192100000.00N00
2502024040992192192192100000.00N00
2512024040892192192192100000.00N00
2522024040592192192192100000.00N00
2532024040492192192192100000.00N00
2542024040392192192192100000.00N00
2552024040292192192192100000.00N00
2562024040192192192192100000.00N00
2572024032992192192192100000.00N00
2582024032892192192192100000.00N00
2592024032792192192192100000.00N00
2602024032692192192192100000.00N00
2612024032592192192192100000.00N00
2622024032292192192192100000.00N00
2632024032192192192192100000.00N00
2642024032092192192192100000.00N00
26520240319921902952902768510711506850000.00N5-40
26620240318961965990946562128541237483000.00N5-4
26720240315965919101089618993791821761357000.00N250
26820240314915915915860283192251050525000.00N25
26920240313910850931830833004750774373000.00N273
27020240312837854854825134772112275899000.00N5-8
27120240311845855860837166102140706837000.00N5-8
27220240308853852855800377691316149359000.00N21
27320240307852874882849475352406784676000.00N5-17
274202403068698768888659819485543761000.00N5-7
27520240305876913913850316862274895846000.00N5-1
27620240304877883884861209651182389751000.00N5-4
27720240229881901923870212869186386355000.00N5-9
27820240228890886898876125695111713587000.00N24
27920240227886929929882240565215551294000.00N5-22
28020240226908905915888211258189854882000.00N28
28120240223900875965869672870619143087000.00N232
28220240222868882919868435714384011336000.00N5-22
28320240221890883942882164191148312240000.00N23
28420240220887880899865291070255679474000.00N24
28520240219883971977875900240820216755000.00N5-98
28620240216981999102896226692542662868715000.00N231
2872024021595087095086612441621140626202000.00N273
28820240214877871877859317261274481392000.00N27
289202402138708708818627655466534130000.00N30
290202402088708498798496972260156499000.00N215
2912024020785588788785111690299945510000.00N30
292202402068558538698518092569436512000.00N5-3
29320240205858881881854209386179836633000.00N5-14
29420240202872879885865181042157640858000.00N5-7
2952024020187986788986710239289534383000.00N22
296202401318778808848677743667721456000.00N5-3
29720240130880890901865340550298620496000.00N5-20
29820240129900875904873279470246221751000.00N23
29920240126897908908882455307405906890000.00N30
30020240125897881906873263615235987140000.00N216
30120240124881898915875153844136904934000.00N5-26
30220240123907878919868441361400837864000.00N222
30320240122885900900850190795167675846000.00N30
3042024011988589689686310599592923627000.00N21
305202401188848818978615743149983635000.00N220
30620240117864913915862367455326683196000.00N5-49
30720240116913910915882182887165533659000.00N23
30820240115910913915881236768214120473000.00N22
30920240112908913913885167973151058308000.00N5-1
31020240111909876934855302024270303631000.00N232
311202401108778538778537028160611531000.00N27
31220240109870878879855168006145623666000.00N5-2
31320240108872869880844197345171158930000.00N215
31420240105857843861820288437241633493000.00N232
31520240104825842880820512371430878683000.00N5-29
31620240103854821856818340316284338974000.00N220
31720240102834793844793398251326551101000.00N252
31820231228782783783760145000111652523000.00N219
31920231227763840840762356563281346578000.00N5-45
320202312268087648207601106928907016338000.00N244
32120231222764748770739723150593335246000.00N219
32220231221745741745734231982172019786000.00N24
32320231220741746748732181965134522060000.00N5-5
32420231219746767770735827343655363892000.00N5-21
32520231218767760771727347883259685524000.00N228
32620231215739714739653639574449353722000.00N236
32720231214703710731703220571156551943000.00N5-6
32820231213709729729704232418165596898000.00N5-25
32920231212734747747705386310279339426000.00N5-6
33020231211740738751722227175167081084000.00N22
33120231208738780780720357516263116143000.00N5-19
3322023120775775077574411262985957926000.00N5-2
33320231206759757776742317428241093549000.00N5-8
33420231205767787787718762870572554531000.00N5-20
33520231204787711806711876523674741415000.00N277
33620231201710731735710221003158003850000.00N5-16
33720231130726738738705527655391590842000.00N27
33820231129719728739702253027180560592000.00N5-16
33920231128735725767710532564389837807000.00N222
34020231127713729736700486037348332171000.00N5-21
34120231124734771772732183471136271969000.00N5-19
34220231123753774810753785122619236806000.00N5-21
34320231122774743786732505888379063829000.00N231
34420231121743764768724565694417435329000.00N5-25
34520231120768784799750343095263486911000.00N5-15
34620231117783824824767320048251534586000.00N5-18
34720231116801811811786147874117624876000.00N22
34820231115799807809789252181201247979000.00N212
34920231114787800808783261255206604563000.00N5-13
35020231113800805821783399723317222477000.00N5-5
35120231110805840861805323928267391386000.00N5-33
35220231109838801880799712677602177296000.00N234
35320231108804802827770717675571305685000.00N5-6
3542023110781088589879013742911135951510000.00N5-92
355202311069021113119585134514693265350336000.00N5-170
3562023110310721000107398213650571405868296000.00N292
35720231102980953988933828726794678260000.00N236
3582023110194493994489620868542352645465000.00N237
35920231031907919948900755670696670753000.00N5-12
3602023103091980298080218471241682509634000.00N2117
36120231027802810820796169496136774491000.00N5-3
36220231026805784815745197497156505270000.00N221
36320231025784790800746222547170941613000.00N26
36420231024778770780743321781244323721000.00N217
36520231023761760837734718767570676595000.00N211
36620231020750790792710883227647097229000.00N5-27
3672023101977772280469815387501132532481000.00N27
3682023101877093099066237499082856963267000.00N5-169
36920231017939945970925416849395618349000.00N25
37020231016934939980929270482255261038000.00N5-7
37120231013941935960927216162203134984000.00N26
37220231012935949958933133722126526781000.00N5-11
37320231011946920957905155910145541306000.00N247
37420231010899942946877262524239687886000.00N5-43
37520231006942928963904307361289872188000.00N214
37620231005928900930895252250228036960000.00N26
37720231004922963963897506856459822299000.00N5-41
37820230927963974998932163708155982674000.00N212
37920230926951903969903252458239302946000.00N236
38020230925915972999880619798571631553000.00N5-45
381202309229609601010953456629447056974000.00N5-40
38220230921100010051018978548973545438554000.00N5-5
38320230920100510001029991288915292588089000.00N5-2
38420230919100710151026968608345605510240000.00N224
385202309189839771000968249729246294078000.00N27
3862023091597610151015974381162374484368000.00N5-44
3872023091410209711027950712313706348404000.00N239
38820230913981988988952355957344509391000.00N216
38920230912965970998959762401739104511000.00N5-3
3902023091196810041006953607296594197410000.00N5-31
3912023090899910271038991824963829714197000.00N5-56
39220230907105511341134100013151901378275084000.00N5-63
39320230906111811611221110017775982043911149000.00N5-60
39420230905117812591260115514221491717634141000.00N5-92
39520230904127012801292121610242591290403467000.00N5-10
39620230901128011851293118516705862085046438000.00N270
39720230831121012201232116216312581967548369000.00N5-38
39820230830124812451288114813007061590660018000.00N5-1
39920230829124912811289123710222651284523155000.00N5-26
40020230828127512151288121517832452255781342000.00N272
40120230825120311781242111527773653307266897000.00N265
40220230824113810721155107012882971446450151000.00N255
40320230823108310581120104414875331600599626000.00N227
404202308221056105910621026417687436984228000.00N23
40520230821105310121094101210600131126102135000.00N243
4062023081810109871013955509283508066615000.00N241
40720230817969980980944260851249459707000.00N5-11
40820230816980983991963216417210562375000.00N30
40920230814980993999972166233163274504000.00N30
4102023081198010021002974339367333069942000.00N5-19
4112023081099910141014989225572224604738000.00N5-5
41220230809100410041015995314448315752414000.00N5-3
4132023080810079911022991642114649585903000.00N210
41420230807997964102295610151461009522674000.00N232
41520230804965930972924319928303563372000.00N223
41620230803942932945924168588157669083000.00N216
41720230802926948948923372340346724837000.00N5-19
41820230801945948948923463999432382277000.00N27
41920230731938960960923119272111314032000.00N30
42020230728938937939921119480111126851000.00N215
42120230727923938947919776379718948499000.00N5-26
422202307269499641000921913435862139016000.00N5-15
42320230725964975985964310239300961966000.00N5-21
424202307249859901005962594616581866059000.00N5-5
4252023072199010021008982451749447060713000.00N5-12
42620230720100210101026996412137413123573000.00N5-8
4272023071910109831028967986358990325521000.00N229
42820230718981963987963304341296592892000.00N21
4292023071798097098496016550651620010658000.00N28
43020230714972955983918489746470891136000.00N217
43120230713955965971950358705344277260000.00N5-10
43220230712965945974928548981525083329000.00N224
43320230711941930943920244226226911843000.00N28
43420230710933940954923266496249738141000.00N5-7
43520230707940930945870349696322328282000.00N213
43620230706927965965925386872363640084000.00N5-40
43720230705967989989939620447597083765000.00N5-22
438202307049899951003984261769259528237000.00N5-15
4392023070310049561012955416822414443587000.00N243
44020230630961969975957418562402495244000.00N5-8
4412023062996910021002950595850575390162000.00N5-21
4422023062899010371037988324683323442205000.00N5-13
44320230627100310091011990619696620680953000.00N30
4442023062610039981022995943703943771021000.00N5-15
445202306231018101310421009423394433702288000.00N30
44620230622101810061060980942825944526094000.00N211
4472023062110079981025984523416528475423000.00N212
4482023062099593899593612197161194767276000.00N240
44920230619955922961922620493585300419000.00N233
45020230616922919932910329740303795076000.00N212
45120230615910899918899279313254206792000.00N21
45220230614909927932852572427517187321000.00N5-13
45320230613922931941913392943363871672000.00N5-8
4542023061293091394190312367241134718382000.00N227
45520230609903884909880652287584688867000.00N215
4562023060888886990086311610441018097392000.00N220
4572023060786886092086011570511035934420000.00N5-1
45820230605869851874820615769526596256000.00N211
45920230602858840887835670419577249538000.00N218
46020230601840842849838160178134650894000.00N5-3
46120230531843840857838180283152345990000.00N5-2
46220230530845855873842305300259183131000.00N5-10
46320230526855871879851227806195876260000.00N5-16
46420230525871884887870171370149570985000.00N5-13
46520230524884884894839407242356250196000.00N30
46620230523884900900875297052261880623000.00N5-3
46720230522887897897879338460299240333000.00N5-6
46820230519893865909862686046604064239000.00N221
46920230518872846883846341229296732279000.00N227
47020230517845842900842646383560509996000.00N23
47120230516842826848825404431337383476000.00N22
47220230515840855865837390071328294718000.00N5-15
47320230512855852868845310837265415569000.00N23
4742023051185286988484930593562617287076000.00N5-13
47520230510865890890860405164352524587000.00N5-17
47620230509882881908873507650445853211000.00N5-7
47720230508889900904883579331516609712000.00N5-4
4782023050489392294788612379961117707258000.00N5-20
4792023050391393794590511180231033498867000.00N21
48020230502912913923896657811596081170000.00N5-1
4812023042891389695489616515161523775188000.00N217
48220230427896906906878700395619579518000.00N21
48320230426895890905886877579784202169000.00N5-11
4842023042590690792388011304601015047281000.00N5-5
4852023042491190794487812606041152954687000.00N210
4862023042190188093485927263502469667788000.00N229
4872023042087285988684649327544239846152000.00N29
4882023041986387087084012243781043607890000.00N5-4
4892023041886785587883513341851144552525000.00N215
4902023041785284086281714448981216884265000.00N216
4912023041483682584180017727131465684759000.00N221
4922023041381580083574023400151902920284000.00N214
49320230412801820822792902003724183821000.00N5-19
4942023041182082082780112436301010553370000.00N26
4952023041081481284080726266792162642450000.00N23
4962023040781176082576025151952024728770000.00N251
49720230406760774777753391827298123001000.00N5-17
49820230405777747779744798732612408455000.00N228
49920230404749728749728639139472581703000.00N216
50020230403733736739726355117259972378000.00N5-2
50120230331735739742728540868396286430000.00N5-2
50220230330737747748735314593233027718000.00N5-7
50320230329744741747738366149270953795000.00N23
50420230328741734747734184082136232545000.00N21
50520230327740752760732396699293419239000.00N5-20
50620230324760775783756613917469657945000.00N5-16
5072023032377672878672820557271584675553000.00N245
50820230322731731749727752196553206516000.00N26
50920230321725721734715341750247993191000.00N22
51020230320723743743719691489502581642000.00N5-21
51120230317744777777741993733745464543000.00N5-25
51220230316769764777740684781520496465000.00N5-2
513202303157717508007501204110935981294000.00N223
51420230314748754760731710872528305664000.00N5-11
51520230313759751759746475092357100988000.00N5-7
51620230310766760767747768273579016111000.00N5-1
51720230309767775786760990980762897680000.00N5-3
51820230308770788791760683362526691902000.00N5-21
51920230307791794805775670224529363814000.00N5-3
5202023030679478981574028098342188869394000.00N25
521202303037897788007711007632790141490000.00N211
5222023030277875079274615851981231894496000.00N236
52320230228742752767740982415739768043000.00N5-9
5242023022775172876771018107881354597973000.00N223
525202302247287407427141142161827532990000.00N5-12
5262023022374074582972462246904741255689000.00N5-16
52720230222756768768742815125614421300000.00N5-15
528202302217717467787461192082915813954000.00N222
529202302207497367577251134027841813193000.00N213
5302023021773675675973616178371202433087000.00N5-24
531202302167607587647501233820932659166000.00N24
5322023021575678979375018875851452869814000.00N5-34
53320230214790796801790833091662777715000.00N5-5
534202302137957847987701024381807401723000.00N25
5352023021079079980177817767291399235441000.00N5-11
5362023020980180180779013838741104901991000.00N30
5372023020880180180579113551451082411604000.00N21
5382023020780079480378313513081072522129000.00N28
5392023020679282082879037628403037659699000.00N5-7
5402023020379980581479019047571523237617000.00N5-1
5412023020280077382876945418083601334520000.00N228
5422023020177277979576733606032612945522000.00N30
5432023013177280780776662128574837012532000.00N5-35
5442023013080783183780191325087477067897000.00N5-28
545202301278358628978296392850454302002154000.00N5-348
54620230126118310761184102557131046476381121000.00N2107
5472023012510761015109598729343393038804207000.00N261
54820230120101510201020998961449964554942000.00N5-15
54920230119103010351035100014255281443072805000.00N5-10
550202301181040978108596361412896306521708000.00N290
551202301179501000100090145263304284058176000.00N5-49
5522023011699910101010993815144813862413000.00N5-11
553202301131010101010251000852220860245120000.00N30
554202301121010101010301005711924723259310000.00N5-5
555202301111015100010251000805885814687825000.00N30
5562023011010151030105599330820623119057970000.00N5-35
55720230109105010451095100543025614524436150000.00N5-85
55820230106113511501155112019172242081047040000.00N5-20
559202301051155114511801140651913753981440000.00N210
56020230104114511401160112510613121208732325000.00N25
56120230103114011501190110017125771922236430000.00N5-10
56220230102115011201165105060247566752220645000.00N5-225
56320221229137513301385132520901382839623450000.00N225
56420221228135012851360127015008531994763400000.00N260
5652022122712901245129012309462411199660955000.00N245
566202212261245125512651235511570637268500000.00N5-5
567202212231250126512951245527117669141375000.00N5-35
568202212221285130513151270545913703969300000.00N5-20
5692022122113051325136012957862451033726585000.00N5-20
570202212201325136513651325521702700244840000.00N5-40
5712022121913651345138013308981831220582555000.00N215
57220221216135012901350125518409422406474475000.00N250
57320221215130012051315119019179102427246035000.00N2105
574202212141195120012151180179238213947805000.00N5-5
575202212131200120512251190358186430373015000.00N5-5
576202212121205121512251195190612229455925000.00N5-10
577202212091215122012201195350098421239715000.00N210
578202212081205120012301195228531274799075000.00N5-5
579202212071210125512701210622139768606180000.00N5-55
580202212061265124512901230723707914550615000.00N25
5812022120512601200127512008532951057413920000.00N250
582202212021210117512401150512992613217815000.00N235
583202212011175119011951170260027306752315000.00N5-5
584202211301180117511901170294961347415710000.00N25
585202211291175117511851160253366297162765000.00N5-5
586202211281180120512051170461452545242915000.00N5-25
587202211251205121512251200282513340520410000.00N5-10
588202211241215123512401210227548278520750000.00N5-10
589202211231225122512351190389212474468335000.00N210
590202211221215120512351200340254414068515000.00N5-5
5912022112112201245124511859830581185344820000.00N5-15
59220221118123512851285120511867641475105040000.00N5-35
593202211171270130013001270401770515782340000.00N5-35
594202211161305130013151285593268770072665000.00N225
595202211151280127513001260344234442736130000.00N210
5962022111412701245131512259924161269118000000.00N220
597202211111250127512751245474448594240620000.00N25
598202211101245125012701245531959666673245000.00N5-5
599202211091250124012751225413156516166425000.00N210
600202211081240124012551205411844507780805000.00N30
601202211071240125512601215372665458360245000.00N5-15
602202211041255128513051235621943787231460000.00N5-55
60320221103131012851380127517936832374827530000.00N245
604202211021265129012901265187720240148885000.00N5-25
605202211011290129012951255492185628619085000.00N30
60620221031129012151345118515721871992652805000.00N265
607202210281225121512301210128008156005370000.00N210
608202210271215122512251200216417262381195000.00N210
609202210261205123512401205210108255572215000.00N5-30
610202210251235124512501220211056259679565000.00N5-10
611202210241245126012601230365666454283875000.00N5-15
612202210211260125512701230203803253770985000.00N5-15
613202210201275124512751225212782265200300000.00N225
614202210191250124512601235318009396587185000.00N5-5
615202210181255120012551190800682988915990000.00N265
616202210171190117512001150198539235157430000.00N215
617202210141175117511951140333947392398855000.00N30
618202210131175117011851125519518596552945000.00N5-20
619202210121195118512001160276091324866125000.00N30
620202210111195120012151155635816746946445000.00N5-15
6212022100712101255127012058837891088508465000.00N5-50
622202210061260124012801235703814882058620000.00N210
62320221005125012101305120511507891447737245000.00N250
62420221004120012001210117510806931288658185000.00N215
62520220930118512151265118514039891706234720000.00N5-80
62620220929126513001330122011966111512790925000.00N5-35
62720220928130013451405126022051602914517135000.00N5-50
628202209271350132013551320571395764963010000.00N30
6292022092613501380138013208808081178290385000.00N5-30
630202209231380136013801345332684452730175000.00N210
631202209221370135513701325657119881036075000.00N220
632202209211350139013901335523117708651510000.00N5-30
633202209201380136514051355346981478824825000.00N225
634202209191355138513951355350529479760235000.00N5-25
635202209161380138014301375475063662520825000.00N5-10
6362022091513901425144013809393251309926390000.00N5-45
63720220914143514101470137010193561459573695000.00N210
638202209131425135514251355686028957927475000.00N270
6392022090813551375139013508064951096612025000.00N5-15
640202209071370140514101350561754765880355000.00N5-35
6412022090614051365144513659205421297921455000.00N225
64220220905138014451445134017905152466066800000.00N5-65
643202209021445144014551425289607416792050000.00N5-5
644202209011450147014701435279765405334755000.00N5-20
645202208311470144014751430477037692917475000.00N235
646202208301435143514601430227190326411250000.00N5-15
647202208291450145514751425457089656292715000.00N5-25
648202208261475146514951450482071709393230000.00N210
649202208251465145514751450239728349590995000.00N30
650202208241465150015001450470363689156445000.00N5-30
6512022082314951435152014309492741402742365000.00N250
652202208221445144514751430309807446657740000.00N5-10
653202208191455150015101445598229879610395000.00N5-40
6542022081814951450152514508228821233919390000.00N225
655202208171470144514801435593072862750000000.00N225
656202208161445146514651445214364311655665000.00N5-10
657202208121455145514751450229698334145685000.00N30
658202208111455149014901455244743360539295000.00N5-25
659202208101480149014901440395473576928685000.00N5-15
660202208091495151015201460500750741025370000.00N5-10
661202208081505147515401470623739942204475000.00N230
662202208051475147514901465204495302118125000.00N210
663202208041465143014751430338019492940230000.00N235
664202208031430140014601400439547630541260000.00N220
6652022080214101440144514007095691003940150000.00N5-35
666202208011445146014751420558771805139725000.00N5-15
6672022072914601520152014259526831394980865000.00N5-50
668202207281510151515351505409488622606770000.00N5-5
669202207271515152515351505558231847113545000.00N5-10
67020220726152515251550148511343041732469305000.00N25
67120220725152014901530146010210291539250940000.00N240
6722022072214801470150014607601501121467700000.00N210
67320220721147014551505144014346042123598625000.00N220
6742022072014501450145014158236621182659770000.00N215
6752022071914351400143513759952681399523865000.00N245
67620220718139012001405120032969754450761510000.00N2185
677202207151205118012101160287404338213625000.00N225
678202207141180119012001165221030260699495000.00N5-10
679202207131190120012101190223090266599020000.00N5-10
680202207121200120512151190204469245759600000.00N5-5
681202207111205121512351205201014244401685000.00N30
682202207081205122012401205326086396365145000.00N5-10
68320220707121512151300121011560401432236990000.00N30
684202207061215122012451200443185540811695000.00N5-20
6852022070512351175127011759143061127833605000.00N260
686202207041175116011901150347156407785585000.00N215
687202207011160116511901140270919315162545000.00N30
688202206301160118011851145353747410567280000.00N5-15
689202206291175116511851155275505322305255000.00N5-10
690202206281185117011901145274868322312065000.00N215
691202206271170116511801135293551341849560000.00N230
692202206241140113511651130270574309176825000.00N30
693202206231140119511951130327328378787400000.00N5-35
6942022062211751155125011559821151167577675000.00N210
695202206211165116511701140264170303625560000.00N5-5
696202206201170117511901130274914318202725000.00N5-10
697202206171180117012001155355641419336385000.00N5-15
698202206161195116512151140700003823081680000.00N230
699202206151165113011851115906978710322967690000.00N5-10
70020220614117512101235114517986222100575990000.00N5-55
7012022061312301210123511758966051074839645000.00N5-10
702202206101240123012401220265597326350000000.00N210
703202206091230123512501205383954466422360000.00N5-5
704202206081235124012451215498723614213990000.00N5-5
705202206071240123512551230508896628123470000.00N30
706202206031240127512751240341231427853575000.00N5-25
707202206021265123012701230479770596475890000.00N235
708202205311230124012451200549797670574295000.00N5-5
709202205301235125012501215291335357621110000.00N30
710202205271235125012501230134939166610415000.00N25
711202205261230123012601230289891360588470000.00N5-10
712202205251240126012751240164901205838260000.00N5-25
713202205241265128512951265131003166593545000.00N5-10
714202205231275126512901255370062469428200000.00N210
715202205201265124012701240122094153473755000.00N220
716202205191245122512501220438882540130015000.00N5-10
717202205181255125012551235190627236753835000.00N210
718202205171245129012901230582212723538255000.00N5-35
719202205161280127513101270665571856953110000.00N240