31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 190700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 13505 |
| 3 | 20241126 | 190600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20241126 | 190500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20241126 | 190400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20241126 | 190300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20241126 | 190200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20241126 | 190100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20241126 | 190000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20241126 | 185900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20241126 | 185800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20241126 | 185700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20241126 | 185600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20241126 | 185500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20241126 | 185400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20241126 | 185300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20241126 | 185200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20241126 | 185100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20241126 | 185000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20241126 | 184900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20241126 | 184800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20241126 | 184700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20241126 | 184600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20241126 | 184500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20241126 | 184400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20241126 | 184300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20241126 | 184200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20241126 | 184100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20241126 | 184000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20241126 | 183900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20241126 | 183800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20241126 | 183700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 13505 |
| 33 | 20241126 | 183600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20241126 | 183500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20241126 | 183400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20241126 | 183300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20241126 | 183200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20241126 | 183100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20241126 | 183000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20241126 | 182900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20241126 | 182800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20241126 | 182700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20241126 | 182600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20241126 | 182500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20241126 | 182400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20241126 | 182300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20241126 | 182200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20241126 | 182100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20241126 | 182000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20241126 | 181900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20241126 | 181800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20241126 | 181700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20241126 | 181600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20241126 | 181500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20241126 | 181400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20241126 | 181300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20241126 | 181200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20241126 | 181100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20241126 | 181000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20241126 | 180900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20241126 | 180800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20241126 | 180700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 13505 |
| 63 | 20241126 | 180600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20241126 | 180500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20241126 | 180400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20241126 | 180300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20241126 | 180200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20241126 | 180100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20241126 | 180000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20241126 | 175900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20241126 | 175800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20241126 | 175700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20241126 | 175600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20241126 | 175500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20241126 | 175400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20241126 | 175300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20241126 | 175200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20241126 | 175100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20241126 | 175000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20241126 | 174900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20241126 | 174800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20241126 | 174700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20241126 | 174600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20241126 | 174500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20241126 | 174400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20241126 | 174300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20241126 | 174200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20241126 | 174100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20241126 | 174000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20241126 | 173900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20241126 | 173800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20241126 | 173700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 13505 |
| 93 | 20241126 | 173600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20241126 | 173500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20241126 | 173400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20241126 | 173300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20241126 | 173200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20241126 | 173100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20241126 | 173000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20241126 | 172900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20241126 | 172800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20241126 | 172700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20241126 | 172600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20241126 | 172500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20241126 | 172400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20241126 | 172300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20241126 | 172200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20241126 | 172100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20241126 | 172000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20241126 | 171900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20241126 | 171800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20241126 | 171700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20241126 | 171600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20241126 | 171500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20241126 | 171400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20241126 | 171300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20241126 | 171200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20241126 | 171100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20241126 | 171000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20241126 | 170900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20241126 | 170800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20241126 | 170700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 13505 |
| 123 | 20241126 | 170600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20241126 | 170500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20241126 | 170400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20241126 | 170300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20241126 | 170200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20241126 | 170100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20241126 | 170000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20241126 | 165900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20241126 | 165800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20241126 | 165700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20241126 | 165600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20241126 | 165500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20241126 | 165400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20241126 | 165300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20241126 | 165200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20241126 | 165100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20241126 | 165000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20241126 | 164900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20241126 | 164800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20241126 | 164700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20241126 | 164600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20241126 | 164500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20241126 | 164400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20241126 | 164300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20241126 | 164200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20241126 | 164100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20241126 | 164000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20241126 | 163900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20241126 | 163800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20241126 | 163700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 13505 |
| 153 | 20241126 | 163600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20241126 | 163500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20241126 | 163400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20241126 | 163300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20241126 | 163200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20241126 | 163100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20241126 | 163000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20241126 | 162900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20241126 | 162800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20241126 | 162700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20241126 | 162600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20241126 | 162500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20241126 | 162400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20241126 | 162300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20241126 | 162200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20241126 | 162100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20241126 | 162000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20241126 | 161900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20241126 | 161800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20241126 | 161700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20241126 | 161600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20241126 | 161500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20241126 | 161400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20241126 | 161300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20241126 | 161200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20241126 | 161100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20241126 | 161000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20241126 | 160900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20241126 | 160800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20241126 | 160700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 13505 |
| 183 | 20241126 | 160600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20241126 | 160500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20241126 | 160400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20241126 | 160300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20241126 | 160200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20241126 | 160100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20241126 | 160000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20241126 | 155900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20241126 | 155800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20241126 | 155700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20241126 | 155600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20241126 | 155500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20241126 | 155400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20241126 | 155300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20241126 | 155200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20241126 | 155100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20241126 | 155000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20241126 | 154900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20241126 | 154800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20241126 | 154700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20241126 | 154600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20241126 | 154500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20241126 | 154400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20241126 | 154300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20241126 | 154200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20241126 | 154100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20241126 | 154000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20241126 | 153900 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20241126 | 153800 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20241126 | 153700 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 13505 |
| 213 | 20241126 | 153600 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20241126 | 153500 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20241126 | 153400 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20241126 | 153300 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20241126 | 153200 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20241126 | 153100 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20241126 | 153000 | 27905027670 | 8570 | 8570 | 8570 | 8570 | 13505 |
| 220 | 20241126 | 152900 | 27789289820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20241126 | 152800 | 27789289820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20241126 | 152700 | 27789289820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20241126 | 152600 | 27789289820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20241126 | 152500 | 27789289820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20241126 | 152400 | 27789289820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20241126 | 152300 | 27789289820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20241126 | 152200 | 27789289820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20241126 | 152100 | 27789289820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20241126 | 152000 | 27789289820 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20241126 | 151900 | 27789289820 | 8540 | 8500 | 8540 | 8470 | 8802 |
| 231 | 20241126 | 151800 | 27714519260 | 8480 | 8560 | 8580 | 8480 | 5996 |
| 232 | 20241126 | 151700 | 27663362680 | 8560 | 8620 | 8630 | 8530 | 5849 |
| 233 | 20241126 | 151600 | 27613091490 | 8610 | 8540 | 8630 | 8530 | 7771 |
| 234 | 20241126 | 151500 | 27546331170 | 8540 | 8450 | 8550 | 8440 | 4674 |
| 235 | 20241126 | 151400 | 27506447130 | 8440 | 8460 | 8470 | 8440 | 4150 |
| 236 | 20241126 | 151300 | 27471364750 | 8460 | 8450 | 8490 | 8440 | 4905 |
| 237 | 20241126 | 151200 | 27429871800 | 8460 | 8540 | 8540 | 8460 | 3696 |
| 238 | 20241126 | 151100 | 27398418540 | 8540 | 8560 | 8610 | 8530 | 1935 |
| 239 | 20241126 | 151000 | 27381840830 | 8550 | 8520 | 8590 | 8500 | 4205 |
| 240 | 20241126 | 150900 | 27346015750 | 8510 | 8600 | 8630 | 8500 | 4675 |
| 241 | 20241126 | 150800 | 27306092450 | 8590 | 8590 | 8600 | 8590 | 487 |
| 242 | 20241126 | 150700 | 27301908170 | 8590 | 8600 | 8650 | 8570 | 1294 |
| 243 | 20241126 | 150600 | 27290773130 | 8590 | 8630 | 8650 | 8520 | 7841 |
| 244 | 20241126 | 150500 | 27223637550 | 8620 | 8650 | 8670 | 8620 | 3982 |
| 245 | 20241126 | 150400 | 27189226420 | 8640 | 8590 | 8730 | 8570 | 7748 |
| 246 | 20241126 | 150300 | 27122281260 | 8580 | 8710 | 8710 | 8570 | 9150 |
| 247 | 20241126 | 150200 | 27043279770 | 8720 | 8720 | 8790 | 8640 | 4684 |
| 248 | 20241126 | 150100 | 27002566390 | 8760 | 8910 | 8940 | 8720 | 7102 |
| 249 | 20241126 | 150000 | 26939813530 | 8900 | 8910 | 8960 | 8900 | 3592 |
| 250 | 20241126 | 145900 | 26907828290 | 8900 | 8970 | 8980 | 8870 | 2928 |
| 251 | 20241126 | 145800 | 26881679980 | 8980 | 8940 | 8980 | 8910 | 3516 |
| 252 | 20241126 | 145700 | 26850174900 | 8990 | 8930 | 8990 | 8820 | 8356 |
| 253 | 20241126 | 145600 | 26775807110 | 8920 | 8990 | 8990 | 8910 | 4540 |
| 254 | 20241126 | 145500 | 26735189270 | 8950 | 8880 | 9000 | 8820 | 6608 |
| 255 | 20241126 | 145400 | 26676129060 | 8830 | 8910 | 8920 | 8820 | 5005 |
| 256 | 20241126 | 145300 | 26631725490 | 8920 | 9000 | 9020 | 8860 | 9050 |
| 257 | 20241126 | 145200 | 26550802880 | 9000 | 8880 | 9040 | 8860 | 13231 |
| 258 | 20241126 | 145100 | 26432128580 | 8870 | 8930 | 8970 | 8840 | 12557 |
| 259 | 20241126 | 145000 | 26320540810 | 8930 | 9010 | 9050 | 8890 | 28140 |
| 260 | 20241126 | 144900 | 26067934270 | 9010 | 8690 | 9040 | 8680 | 28493 |
| 261 | 20241126 | 144800 | 25814936270 | 8680 | 8620 | 8710 | 8590 | 6172 |
| 262 | 20241126 | 144700 | 25761528520 | 8620 | 8540 | 8620 | 8540 | 2319 |
| 263 | 20241126 | 144600 | 25741655590 | 8540 | 8510 | 8540 | 8500 | 1054 |
| 264 | 20241126 | 144500 | 25732672000 | 8510 | 8510 | 8520 | 8490 | 2380 |
| 265 | 20241126 | 144400 | 25712412470 | 8510 | 8500 | 8520 | 8490 | 1908 |
| 266 | 20241126 | 144300 | 25696180600 | 8510 | 8470 | 8520 | 8470 | 2500 |
| 267 | 20241126 | 144200 | 25674943810 | 8470 | 8440 | 8470 | 8410 | 2219 |
| 268 | 20241126 | 144100 | 25656230090 | 8420 | 8480 | 8520 | 8400 | 8449 |
| 269 | 20241126 | 144000 | 25584924220 | 8460 | 8510 | 8570 | 8460 | 9458 |
| 270 | 20241126 | 143900 | 25504480950 | 8510 | 8560 | 8560 | 8500 | 2885 |
| 271 | 20241126 | 143800 | 25479916240 | 8560 | 8590 | 8590 | 8510 | 3108 |
| 272 | 20241126 | 143700 | 25453373100 | 8590 | 8550 | 8590 | 8520 | 2113 |
| 273 | 20241126 | 143600 | 25435285610 | 8520 | 8580 | 8580 | 8510 | 9688 |
| 274 | 20241126 | 143500 | 25352560870 | 8560 | 8690 | 8690 | 8560 | 7834 |
| 275 | 20241126 | 143400 | 25284922130 | 8690 | 8700 | 8720 | 8690 | 1408 |
| 276 | 20241126 | 143300 | 25272675460 | 8700 | 8710 | 8730 | 8700 | 1150 |
| 277 | 20241126 | 143200 | 25262657010 | 8710 | 8710 | 8740 | 8710 | 1044 |
| 278 | 20241126 | 143100 | 25253558320 | 8720 | 8730 | 8730 | 8710 | 483 |
| 279 | 20241126 | 143000 | 25249343350 | 8740 | 8710 | 8740 | 8700 | 414 |
| 280 | 20241126 | 142900 | 25245737860 | 8710 | 8730 | 8740 | 8710 | 328 |
| 281 | 20241126 | 142800 | 25242877590 | 8730 | 8740 | 8740 | 8710 | 1188 |
| 282 | 20241126 | 142700 | 25232520890 | 8750 | 8730 | 8750 | 8690 | 925 |
| 283 | 20241126 | 142600 | 25224433550 | 8680 | 8680 | 8690 | 8680 | 328 |
| 284 | 20241126 | 142500 | 25221584720 | 8680 | 8750 | 8750 | 8670 | 1323 |
| 285 | 20241126 | 142400 | 25210026170 | 8760 | 8730 | 8770 | 8730 | 1858 |
| 286 | 20241126 | 142300 | 25193769710 | 8730 | 8680 | 8760 | 8670 | 1852 |
| 287 | 20241126 | 142200 | 25177612330 | 8680 | 8640 | 8690 | 8640 | 994 |
| 288 | 20241126 | 142100 | 25169006530 | 8650 | 8670 | 8670 | 8630 | 8043 |
| 289 | 20241126 | 142000 | 25099375850 | 8670 | 8680 | 8690 | 8670 | 2188 |
| 290 | 20241126 | 141900 | 25080389990 | 8690 | 8680 | 8730 | 8680 | 1266 |
| 291 | 20241126 | 141800 | 25069387020 | 8680 | 8750 | 8750 | 8680 | 1107 |
| 292 | 20241126 | 141700 | 25059752370 | 8750 | 8680 | 8760 | 8660 | 1648 |
| 293 | 20241126 | 141600 | 25045435080 | 8680 | 8730 | 8730 | 8620 | 2394 |
| 294 | 20241126 | 141500 | 25024647990 | 8730 | 8780 | 8780 | 8720 | 1856 |
| 295 | 20241126 | 141400 | 25008441650 | 8780 | 8780 | 8790 | 8770 | 787 |
| 296 | 20241126 | 141300 | 25001529990 | 8780 | 8700 | 8790 | 8700 | 2248 |
| 297 | 20241126 | 141200 | 24981894440 | 8700 | 8710 | 8720 | 8660 | 2412 |
| 298 | 20241126 | 141100 | 24960931170 | 8710 | 8680 | 8800 | 8580 | 12292 |
| 299 | 20241126 | 141000 | 24854606420 | 8660 | 8710 | 8770 | 8660 | 2918 |
| 300 | 20241126 | 140900 | 24829193580 | 8780 | 8860 | 8880 | 8600 | 17764 |
| 301 | 20241126 | 140800 | 24673092800 | 8870 | 8880 | 8890 | 8850 | 2461 |
| 302 | 20241126 | 140700 | 24651290830 | 8890 | 8900 | 8910 | 8800 | 7757 |
| 303 | 20241126 | 140600 | 24582779760 | 8870 | 8880 | 8940 | 8850 | 7133 |
| 304 | 20241126 | 140500 | 24519367530 | 8920 | 8870 | 9060 | 8810 | 16276 |
| 305 | 20241126 | 140400 | 24373303920 | 8810 | 8730 | 9080 | 8510 | 28253 |
| 306 | 20241126 | 140300 | 24126940230 | 8760 | 8890 | 8920 | 8730 | 8518 |
| 307 | 20241126 | 140200 | 24051842250 | 8890 | 8920 | 8940 | 8890 | 2800 |
| 308 | 20241126 | 140100 | 24026848280 | 8920 | 8920 | 8920 | 8890 | 1105 |
| 309 | 20241126 | 140000 | 24017001470 | 8920 | 8930 | 8930 | 8820 | 10656 |
| 310 | 20241126 | 135900 | 23922565880 | 8930 | 9030 | 9030 | 8930 | 8853 |
| 311 | 20241126 | 135800 | 23843082830 | 9010 | 9060 | 9060 | 9000 | 4551 |
| 312 | 20241126 | 135700 | 23802019870 | 9060 | 9060 | 9060 | 9040 | 443 |
| 313 | 20241126 | 135600 | 23798008750 | 9050 | 9040 | 9070 | 9040 | 3169 |
| 314 | 20241126 | 135500 | 23769331940 | 9040 | 9040 | 9050 | 9020 | 825 |
| 315 | 20241126 | 135400 | 23761870990 | 9040 | 9030 | 9050 | 9020 | 645 |
| 316 | 20241126 | 135300 | 23756049330 | 9010 | 9020 | 9050 | 8980 | 3790 |
| 317 | 20241126 | 135200 | 23721946640 | 9020 | 9080 | 9090 | 9010 | 2366 |
| 318 | 20241126 | 135100 | 23700532450 | 9090 | 9050 | 9100 | 9050 | 5040 |
| 319 | 20241126 | 135000 | 23654756580 | 9060 | 9070 | 9070 | 9040 | 599 |
| 320 | 20241126 | 134900 | 23649331940 | 9080 | 9020 | 9090 | 9010 | 5190 |
| 321 | 20241126 | 134800 | 23602314540 | 9020 | 9000 | 9030 | 9000 | 1117 |
| 322 | 20241126 | 134700 | 23592235070 | 9030 | 9000 | 9030 | 8980 | 1925 |
| 323 | 20241126 | 134600 | 23574918090 | 9000 | 9000 | 9000 | 8990 | 869 |
| 324 | 20241126 | 134500 | 23567100280 | 9010 | 9010 | 9020 | 8990 | 1031 |
| 325 | 20241126 | 134400 | 23557818030 | 9020 | 9030 | 9030 | 9000 | 352 |
| 326 | 20241126 | 134300 | 23554642200 | 9000 | 9030 | 9060 | 8970 | 1993 |
| 327 | 20241126 | 134200 | 23536684590 | 9030 | 9040 | 9070 | 9030 | 6419 |
| 328 | 20241126 | 134100 | 23478508840 | 9040 | 8970 | 9080 | 8960 | 7571 |
| 329 | 20241126 | 134000 | 23410163960 | 8980 | 8910 | 8980 | 8900 | 2016 |
| 330 | 20241126 | 133900 | 23392160660 | 8910 | 8990 | 8990 | 8860 | 9911 |
| 331 | 20241126 | 133800 | 23303650340 | 8990 | 9010 | 9070 | 8990 | 3785 |
| 332 | 20241126 | 133700 | 23269487080 | 9010 | 9050 | 9100 | 9010 | 8931 |
| 333 | 20241126 | 133600 | 23188798150 | 9050 | 9050 | 9080 | 9040 | 2178 |
| 334 | 20241126 | 133500 | 23169088640 | 9040 | 9090 | 9120 | 9030 | 6720 |
| 335 | 20241126 | 133400 | 23108069030 | 9090 | 9120 | 9130 | 9070 | 3119 |
| 336 | 20241126 | 133300 | 23079686410 | 9110 | 9010 | 9130 | 9010 | 11499 |
| 337 | 20241126 | 133200 | 22975403180 | 9010 | 9020 | 9030 | 9000 | 665 |
| 338 | 20241126 | 133100 | 22969405420 | 9020 | 8990 | 9030 | 8990 | 342 |
| 339 | 20241126 | 133000 | 22966324140 | 8990 | 9000 | 9020 | 8990 | 1134 |
| 340 | 20241126 | 132900 | 22956113770 | 9000 | 9010 | 9020 | 8990 | 6065 |
| 341 | 20241126 | 132800 | 22901512770 | 9010 | 9020 | 9030 | 9010 | 1014 |
| 342 | 20241126 | 132700 | 22892368800 | 9020 | 9020 | 9040 | 9020 | 2432 |
| 343 | 20241126 | 132600 | 22870429740 | 9020 | 9050 | 9050 | 9020 | 7742 |
| 344 | 20241126 | 132500 | 22800487590 | 9040 | 9000 | 9050 | 9000 | 4051 |
| 345 | 20241126 | 132400 | 22763880040 | 9030 | 8990 | 9030 | 8980 | 1047 |
| 346 | 20241126 | 132300 | 22754449050 | 8980 | 9000 | 9000 | 8970 | 2832 |
| 347 | 20241126 | 132200 | 22729008790 | 9000 | 9030 | 9050 | 8960 | 5720 |
| 348 | 20241126 | 132100 | 22677558100 | 9030 | 9000 | 9060 | 9000 | 6398 |
| 349 | 20241126 | 132000 | 22619905320 | 8990 | 9100 | 9100 | 8990 | 6320 |
| 350 | 20241126 | 131900 | 22562691610 | 9090 | 9030 | 9110 | 9000 | 6351 |
| 351 | 20241126 | 131800 | 22505260380 | 9020 | 8970 | 9050 | 8970 | 2425 |
| 352 | 20241126 | 131700 | 22483380150 | 8970 | 8980 | 8980 | 8920 | 6161 |
| 353 | 20241126 | 131600 | 22428209980 | 8990 | 9020 | 9040 | 8990 | 3526 |
| 354 | 20241126 | 131500 | 22396387940 | 9040 | 8960 | 9040 | 8920 | 4945 |
| 355 | 20241126 | 131400 | 22352001990 | 8950 | 9050 | 9050 | 8910 | 7386 |
| 356 | 20241126 | 131300 | 22285726620 | 9030 | 9100 | 9100 | 9020 | 15206 |
| 357 | 20241126 | 131200 | 22147969400 | 9100 | 8980 | 9150 | 8970 | 34039 |
| 358 | 20241126 | 131100 | 21838589580 | 8980 | 8880 | 9010 | 8850 | 23522 |
| 359 | 20241126 | 131000 | 21628452250 | 8850 | 8840 | 8890 | 8810 | 17043 |
| 360 | 20241126 | 130900 | 21477497090 | 8850 | 8800 | 8860 | 8740 | 13233 |
| 361 | 20241126 | 130800 | 21360862650 | 8800 | 8740 | 8800 | 8730 | 6152 |
| 362 | 20241126 | 130700 | 21306985230 | 8740 | 8730 | 8760 | 8720 | 5973 |
| 363 | 20241126 | 130600 | 21254792350 | 8730 | 8710 | 8730 | 8700 | 4449 |
| 364 | 20241126 | 130500 | 21216018390 | 8710 | 8720 | 8730 | 8680 | 3825 |
| 365 | 20241126 | 130400 | 21182704980 | 8720 | 8660 | 8790 | 8660 | 8053 |
| 366 | 20241126 | 130300 | 21112466470 | 8660 | 8620 | 8660 | 8620 | 886 |
| 367 | 20241126 | 130200 | 21104805300 | 8610 | 8650 | 8660 | 8610 | 2466 |
| 368 | 20241126 | 130100 | 21083482530 | 8650 | 8630 | 8650 | 8620 | 1460 |
| 369 | 20241126 | 130000 | 21070863200 | 8620 | 8600 | 8630 | 8600 | 701 |
| 370 | 20241126 | 125900 | 21064827850 | 8580 | 8580 | 8610 | 8580 | 788 |
| 371 | 20241126 | 125800 | 21058059490 | 8580 | 8530 | 8610 | 8530 | 1395 |
| 372 | 20241126 | 125700 | 21046149330 | 8520 | 8530 | 8540 | 8510 | 1119 |
| 373 | 20241126 | 125600 | 21036607120 | 8530 | 8510 | 8550 | 8500 | 2157 |
| 374 | 20241126 | 125500 | 21018246860 | 8510 | 8550 | 8550 | 8510 | 3744 |
| 375 | 20241126 | 125400 | 20986324990 | 8590 | 8570 | 8620 | 8550 | 2219 |
| 376 | 20241126 | 125300 | 20967286650 | 8620 | 8560 | 8630 | 8530 | 2869 |
| 377 | 20241126 | 125200 | 20942770050 | 8540 | 8660 | 8660 | 8540 | 2203 |
| 378 | 20241126 | 125100 | 20923778420 | 8650 | 8690 | 8690 | 8650 | 3072 |
| 379 | 20241126 | 125000 | 20897155580 | 8670 | 8650 | 8700 | 8650 | 1747 |
| 380 | 20241126 | 124900 | 20881999250 | 8650 | 8610 | 8670 | 8610 | 5346 |
| 381 | 20241126 | 124800 | 20835769240 | 8610 | 8620 | 8640 | 8600 | 3060 |
| 382 | 20241126 | 124700 | 20809400670 | 8630 | 8620 | 8650 | 8620 | 3193 |
| 383 | 20241126 | 124600 | 20781837380 | 8620 | 8610 | 8630 | 8610 | 1980 |
| 384 | 20241126 | 124500 | 20764785810 | 8610 | 8550 | 8630 | 8540 | 2405 |
| 385 | 20241126 | 124400 | 20744112760 | 8550 | 8530 | 8550 | 8530 | 1178 |
| 386 | 20241126 | 124300 | 20734055780 | 8530 | 8550 | 8550 | 8530 | 998 |
| 387 | 20241126 | 124200 | 20725534430 | 8530 | 8560 | 8580 | 8530 | 3341 |
| 388 | 20241126 | 124100 | 20696908000 | 8560 | 8550 | 8560 | 8530 | 1197 |
| 389 | 20241126 | 124000 | 20686681300 | 8540 | 8530 | 8550 | 8520 | 2423 |
| 390 | 20241126 | 123900 | 20665992790 | 8530 | 8500 | 8530 | 8500 | 3000 |
| 391 | 20241126 | 123800 | 20640448270 | 8520 | 8490 | 8540 | 8490 | 2841 |
| 392 | 20241126 | 123700 | 20616282280 | 8490 | 8470 | 8500 | 8470 | 3109 |
| 393 | 20241126 | 123600 | 20589911530 | 8470 | 8490 | 8500 | 8470 | 4940 |
| 394 | 20241126 | 123500 | 20548033070 | 8490 | 8460 | 8500 | 8450 | 5673 |
| 395 | 20241126 | 123400 | 20499941550 | 8470 | 8600 | 8600 | 8430 | 15066 |
| 396 | 20241126 | 123300 | 20371697840 | 8600 | 8640 | 8650 | 8600 | 4164 |
| 397 | 20241126 | 123200 | 20335805610 | 8650 | 8690 | 8690 | 8630 | 1945 |
| 398 | 20241126 | 123100 | 20318960490 | 8680 | 8680 | 8710 | 8680 | 1173 |
| 399 | 20241126 | 123000 | 20308765290 | 8700 | 8660 | 8700 | 8660 | 2088 |
| 400 | 20241126 | 122900 | 20290646670 | 8660 | 8610 | 8660 | 8600 | 2155 |
| 401 | 20241126 | 122800 | 20272082550 | 8620 | 8700 | 8700 | 8600 | 6196 |
| 402 | 20241126 | 122700 | 20218590480 | 8700 | 8710 | 8720 | 8690 | 1566 |
| 403 | 20241126 | 122600 | 20204962440 | 8710 | 8690 | 8710 | 8670 | 451 |
| 404 | 20241126 | 122500 | 20201041980 | 8690 | 8700 | 8710 | 8670 | 4701 |
| 405 | 20241126 | 122400 | 20160210180 | 8700 | 8680 | 8720 | 8670 | 6177 |
| 406 | 20241126 | 122300 | 20106483720 | 8670 | 8690 | 8690 | 8650 | 1347 |
| 407 | 20241126 | 122200 | 20094814440 | 8660 | 8660 | 8700 | 8650 | 3891 |
| 408 | 20241126 | 122100 | 20061060010 | 8660 | 8630 | 8680 | 8620 | 6530 |
| 409 | 20241126 | 122000 | 20004639760 | 8620 | 8690 | 8690 | 8600 | 5177 |
| 410 | 20241126 | 121900 | 19959939010 | 8680 | 8690 | 8690 | 8650 | 4399 |
| 411 | 20241126 | 121800 | 19921770510 | 8680 | 8650 | 8710 | 8640 | 18192 |
| 412 | 20241126 | 121700 | 19763941630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 413 | 20241126 | 121600 | 19763941630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 414 | 20241126 | 121500 | 19763941630 | 8590 | 8620 | 8650 | 8590 | 15137 |
| 415 | 20241126 | 121400 | 19633709660 | 8640 | 8790 | 8790 | 8610 | 14458 |
| 416 | 20241126 | 121300 | 19507890430 | 8780 | 8780 | 8790 | 8780 | 2183 |
| 417 | 20241126 | 121200 | 19488718920 | 8780 | 8770 | 8810 | 8760 | 3394 |
| 418 | 20241126 | 121100 | 19458894190 | 8780 | 8760 | 8810 | 8730 | 6103 |
| 419 | 20241126 | 121000 | 19405432720 | 8770 | 8740 | 8780 | 8740 | 6913 |
| 420 | 20241126 | 120900 | 19344869260 | 8750 | 8750 | 8750 | 8720 | 4326 |
| 421 | 20241126 | 120800 | 19307055850 | 8720 | 8810 | 8820 | 8700 | 16417 |
| 422 | 20241126 | 120700 | 19163562460 | 8830 | 8920 | 8920 | 8760 | 28486 |
| 423 | 20241126 | 120600 | 18912241460 | 8920 | 8970 | 8990 | 8910 | 6358 |
| 424 | 20241126 | 120500 | 18855477510 | 8970 | 8950 | 9020 | 8900 | 7989 |
| 425 | 20241126 | 120400 | 18784028430 | 8950 | 9040 | 9040 | 8910 | 20268 |
| 426 | 20241126 | 120300 | 18601876950 | 9040 | 9060 | 9090 | 9040 | 6032 |
| 427 | 20241126 | 120200 | 18547294900 | 9060 | 9070 | 9090 | 9060 | 1671 |
| 428 | 20241126 | 120100 | 18532138580 | 9070 | 9070 | 9090 | 9060 | 599 |
| 429 | 20241126 | 120000 | 18526707100 | 9070 | 9090 | 9090 | 9070 | 2126 |
| 430 | 20241126 | 115900 | 18507419340 | 9080 | 9080 | 9090 | 9080 | 380 |
| 431 | 20241126 | 115800 | 18503968800 | 9090 | 9080 | 9090 | 9070 | 554 |
| 432 | 20241126 | 115700 | 18498937320 | 9070 | 9070 | 9100 | 9070 | 721 |
| 433 | 20241126 | 115600 | 18492395660 | 9070 | 9100 | 9100 | 9070 | 2525 |
| 434 | 20241126 | 115500 | 18469454620 | 9090 | 9110 | 9110 | 9090 | 409 |
| 435 | 20241126 | 115400 | 18465731230 | 9110 | 9080 | 9110 | 9080 | 302 |
| 436 | 20241126 | 115300 | 18462983840 | 9090 | 9110 | 9110 | 9080 | 198 |
| 437 | 20241126 | 115200 | 18461185490 | 9110 | 9090 | 9110 | 9090 | 292 |
| 438 | 20241126 | 115100 | 18458526750 | 9110 | 9110 | 9110 | 9080 | 640 |
| 439 | 20241126 | 115000 | 18452709220 | 9090 | 9130 | 9130 | 9090 | 4060 |
| 440 | 20241126 | 114900 | 18415726440 | 9120 | 9110 | 9130 | 9100 | 3333 |
| 441 | 20241126 | 114800 | 18385348250 | 9110 | 9090 | 9130 | 9080 | 2458 |
| 442 | 20241126 | 114700 | 18362962240 | 9080 | 9110 | 9110 | 9060 | 4748 |
| 443 | 20241126 | 114600 | 18319859790 | 9110 | 9100 | 9110 | 9080 | 1590 |
| 444 | 20241126 | 114500 | 18305397740 | 9100 | 9090 | 9130 | 9090 | 702 |
| 445 | 20241126 | 114400 | 18299001600 | 9100 | 9100 | 9100 | 9080 | 2433 |
| 446 | 20241126 | 114300 | 18276880050 | 9100 | 9100 | 9100 | 9080 | 1299 |
| 447 | 20241126 | 114200 | 18265082960 | 9090 | 9110 | 9110 | 9090 | 2768 |
| 448 | 20241126 | 114100 | 18239889470 | 9110 | 9110 | 9150 | 9110 | 172 |
| 449 | 20241126 | 114000 | 18238318080 | 9140 | 9140 | 9140 | 9110 | 372 |
| 450 | 20241126 | 113900 | 18234922420 | 9150 | 9150 | 9150 | 9140 | 498 |
| 451 | 20241126 | 113800 | 18230368870 | 9140 | 9160 | 9170 | 9120 | 1312 |
| 452 | 20241126 | 113700 | 18218377910 | 9160 | 9140 | 9170 | 9140 | 1853 |
| 453 | 20241126 | 113600 | 18201403760 | 9130 | 9130 | 9160 | 9120 | 822 |
| 454 | 20241126 | 113500 | 18193893420 | 9120 | 9110 | 9130 | 9110 | 412 |
| 455 | 20241126 | 113400 | 18190138240 | 9110 | 9130 | 9130 | 9100 | 1095 |
| 456 | 20241126 | 113300 | 18180163980 | 9120 | 9150 | 9160 | 9120 | 750 |
| 457 | 20241126 | 113200 | 18173305330 | 9160 | 9120 | 9180 | 9120 | 6620 |
| 458 | 20241126 | 113100 | 18112683500 | 9120 | 9100 | 9120 | 9100 | 1013 |
| 459 | 20241126 | 113000 | 18103459520 | 9110 | 9100 | 9110 | 9090 | 1009 |
| 460 | 20241126 | 112900 | 18094270650 | 9110 | 9100 | 9110 | 9090 | 636 |
| 461 | 20241126 | 112800 | 18088480600 | 9100 | 9120 | 9120 | 9100 | 1214 |
| 462 | 20241126 | 112700 | 18077431670 | 9110 | 9060 | 9110 | 9060 | 2756 |
| 463 | 20241126 | 112600 | 18052389470 | 9070 | 9070 | 9070 | 9060 | 834 |
| 464 | 20241126 | 112500 | 18044830960 | 9070 | 9070 | 9080 | 9070 | 2042 |
| 465 | 20241126 | 112400 | 18026309380 | 9080 | 9090 | 9090 | 9070 | 824 |
| 466 | 20241126 | 112300 | 18018828130 | 9100 | 9100 | 9100 | 9100 | 21 |
| 467 | 20241126 | 112200 | 18018637030 | 9100 | 9090 | 9100 | 9080 | 843 |
| 468 | 20241126 | 112100 | 18010977780 | 9100 | 9100 | 9100 | 9090 | 795 |
| 469 | 20241126 | 112000 | 18003748770 | 9100 | 9100 | 9110 | 9100 | 940 |
| 470 | 20241126 | 111900 | 17995194240 | 9100 | 9110 | 9110 | 9100 | 615 |
| 471 | 20241126 | 111800 | 17989595570 | 9100 | 9080 | 9110 | 9080 | 1020 |
| 472 | 20241126 | 111700 | 17980316790 | 9080 | 9090 | 9100 | 9080 | 1122 |
| 473 | 20241126 | 111600 | 17970119680 | 9100 | 9080 | 9100 | 9080 | 2320 |
| 474 | 20241126 | 111500 | 17949048910 | 9090 | 9080 | 9100 | 9080 | 1656 |
| 475 | 20241126 | 111400 | 17934000680 | 9080 | 9090 | 9100 | 9080 | 426 |
| 476 | 20241126 | 111300 | 17930129240 | 9080 | 9090 | 9100 | 9070 | 1070 |
| 477 | 20241126 | 111200 | 17920410280 | 9100 | 9110 | 9120 | 9090 | 738 |
| 478 | 20241126 | 111100 | 17913693920 | 9110 | 9130 | 9130 | 9100 | 1433 |
| 479 | 20241126 | 111000 | 17900629030 | 9120 | 9080 | 9140 | 9070 | 3986 |
| 480 | 20241126 | 110900 | 17864394020 | 9080 | 9100 | 9100 | 9070 | 2426 |
| 481 | 20241126 | 110800 | 17842370640 | 9100 | 9100 | 9110 | 9090 | 191 |
| 482 | 20241126 | 110700 | 17840632890 | 9100 | 9110 | 9120 | 9100 | 259 |
| 483 | 20241126 | 110600 | 17838275420 | 9100 | 9100 | 9120 | 9100 | 692 |
| 484 | 20241126 | 110500 | 17831975250 | 9120 | 9110 | 9120 | 9080 | 1703 |
| 485 | 20241126 | 110400 | 17816461750 | 9080 | 9110 | 9110 | 9080 | 3208 |
| 486 | 20241126 | 110300 | 17787308130 | 9110 | 9120 | 9130 | 9080 | 3032 |
| 487 | 20241126 | 110200 | 17759726100 | 9130 | 9130 | 9170 | 9110 | 3382 |
| 488 | 20241126 | 110100 | 17728803670 | 9120 | 9130 | 9140 | 9110 | 2571 |
| 489 | 20241126 | 110000 | 17705332460 | 9140 | 9100 | 9140 | 9090 | 3533 |
| 490 | 20241126 | 105900 | 17673158720 | 9100 | 9090 | 9160 | 9090 | 1908 |
| 491 | 20241126 | 105800 | 17655740210 | 9120 | 9090 | 9120 | 9070 | 2648 |
| 492 | 20241126 | 105700 | 17631675010 | 9100 | 9100 | 9110 | 9080 | 2702 |
| 493 | 20241126 | 105600 | 17607118380 | 9100 | 9130 | 9130 | 9080 | 3319 |
| 494 | 20241126 | 105500 | 17576916090 | 9130 | 9170 | 9180 | 9100 | 2458 |
| 495 | 20241126 | 105400 | 17554502400 | 9170 | 9050 | 9250 | 9050 | 18312 |
| 496 | 20241126 | 105300 | 17387131710 | 9050 | 9070 | 9080 | 9050 | 5284 |
| 497 | 20241126 | 105200 | 17339242950 | 9080 | 9080 | 9090 | 9070 | 1485 |
| 498 | 20241126 | 105100 | 17325760250 | 9090 | 9090 | 9100 | 9070 | 2825 |
| 499 | 20241126 | 105000 | 17300107730 | 9100 | 9100 | 9100 | 9070 | 3753 |
| 500 | 20241126 | 104900 | 17265998850 | 9100 | 9070 | 9120 | 9070 | 5050 |
| 501 | 20241126 | 104800 | 17220089030 | 9070 | 9080 | 9090 | 9070 | 980 |
| 502 | 20241126 | 104700 | 17211190600 | 9080 | 9080 | 9090 | 9070 | 1500 |
| 503 | 20241126 | 104600 | 17197577970 | 9090 | 9090 | 9100 | 9080 | 2409 |
| 504 | 20241126 | 104500 | 17175686300 | 9100 | 9090 | 9110 | 9070 | 3143 |
| 505 | 20241126 | 104400 | 17147122120 | 9100 | 9100 | 9110 | 9090 | 1649 |
| 506 | 20241126 | 104300 | 17132121770 | 9080 | 9080 | 9110 | 9060 | 2572 |
| 507 | 20241126 | 104200 | 17108780080 | 9060 | 9080 | 9090 | 9050 | 8966 |
| 508 | 20241126 | 104100 | 17027564850 | 9080 | 9110 | 9130 | 9050 | 7468 |
| 509 | 20241126 | 104000 | 16959828950 | 9150 | 9100 | 9150 | 9080 | 8094 |
| 510 | 20241126 | 103900 | 16886037520 | 9100 | 9100 | 9150 | 9080 | 4652 |
| 511 | 20241126 | 103800 | 16843595030 | 9120 | 9090 | 9120 | 9040 | 39365 |
| 512 | 20241126 | 103700 | 16486143250 | 9080 | 9090 | 9090 | 9050 | 9404 |
| 513 | 20241126 | 103600 | 16400912700 | 9080 | 9100 | 9130 | 9080 | 6436 |
| 514 | 20241126 | 103500 | 16342301970 | 9110 | 9140 | 9140 | 9100 | 5314 |
| 515 | 20241126 | 103400 | 16293903850 | 9140 | 9100 | 9150 | 9100 | 2251 |
| 516 | 20241126 | 103300 | 16273364730 | 9090 | 9170 | 9190 | 9080 | 14092 |
| 517 | 20241126 | 103200 | 16144817370 | 9180 | 9170 | 9200 | 9130 | 7125 |
| 518 | 20241126 | 103100 | 16079552600 | 9200 | 9200 | 9200 | 9160 | 5619 |
| 519 | 20241126 | 103000 | 16027918720 | 9180 | 9180 | 9210 | 9100 | 9931 |
| 520 | 20241126 | 102900 | 15936792450 | 9180 | 9090 | 9190 | 9080 | 4090 |
| 521 | 20241126 | 102800 | 15899457380 | 9080 | 9180 | 9200 | 9070 | 18195 |
| 522 | 20241126 | 102700 | 15733606210 | 9200 | 9220 | 9240 | 9180 | 7544 |
| 523 | 20241126 | 102600 | 15664116340 | 9200 | 9250 | 9270 | 9200 | 6990 |
| 524 | 20241126 | 102500 | 15599550350 | 9260 | 9280 | 9280 | 9240 | 1822 |
| 525 | 20241126 | 102400 | 15582678620 | 9280 | 9240 | 9280 | 9230 | 2161 |
| 526 | 20241126 | 102300 | 15562670390 | 9240 | 9210 | 9250 | 9210 | 1114 |
| 527 | 20241126 | 102200 | 15552386340 | 9230 | 9230 | 9230 | 9190 | 3209 |
| 528 | 20241126 | 102100 | 15522837590 | 9230 | 9240 | 9250 | 9210 | 1774 |
| 529 | 20241126 | 102000 | 15506465130 | 9240 | 9230 | 9250 | 9210 | 6130 |
| 530 | 20241126 | 101900 | 15449953460 | 9240 | 9280 | 9280 | 9240 | 3680 |
| 531 | 20241126 | 101800 | 15415910180 | 9290 | 9270 | 9300 | 9250 | 4831 |
| 532 | 20241126 | 101700 | 15371086330 | 9270 | 9290 | 9290 | 9270 | 3888 |
| 533 | 20241126 | 101600 | 15335019100 | 9290 | 9280 | 9310 | 9260 | 3975 |
| 534 | 20241126 | 101500 | 15298163450 | 9270 | 9320 | 9330 | 9270 | 12257 |
| 535 | 20241126 | 101400 | 15184387360 | 9320 | 9330 | 9340 | 9270 | 9492 |
| 536 | 20241126 | 101300 | 15096154200 | 9350 | 9230 | 9350 | 9230 | 18791 |
| 537 | 20241126 | 101200 | 14921711540 | 9240 | 9170 | 9240 | 9150 | 3011 |
| 538 | 20241126 | 101100 | 14893997950 | 9180 | 9140 | 9180 | 9140 | 5125 |
| 539 | 20241126 | 101000 | 14847102950 | 9140 | 9190 | 9200 | 9140 | 7890 |
| 540 | 20241126 | 100900 | 14774770360 | 9190 | 9190 | 9210 | 9180 | 3423 |
| 541 | 20241126 | 100800 | 14743321820 | 9190 | 9200 | 9200 | 9170 | 2876 |
| 542 | 20241126 | 100700 | 14716903890 | 9190 | 9180 | 9210 | 9160 | 5675 |
| 543 | 20241126 | 100600 | 14664833190 | 9190 | 9200 | 9230 | 9170 | 10229 |
| 544 | 20241126 | 100500 | 14570584810 | 9200 | 9160 | 9220 | 9160 | 15046 |
| 545 | 20241126 | 100400 | 14432375360 | 9160 | 9100 | 9190 | 9090 | 9599 |
| 546 | 20241126 | 100300 | 14344691040 | 9100 | 9130 | 9220 | 9090 | 35836 |
| 547 | 20241126 | 100200 | 14017398750 | 9130 | 9140 | 9210 | 9100 | 37144 |
| 548 | 20241126 | 100100 | 13677625420 | 9140 | 9300 | 9300 | 9040 | 44520 |
| 549 | 20241126 | 100000 | 13269492220 | 9290 | 9390 | 9400 | 9230 | 31851 |
| 550 | 20241126 | 095900 | 12973736000 | 9400 | 9430 | 9540 | 9340 | 33305 |
| 551 | 20241126 | 095800 | 12659428160 | 9410 | 9540 | 9540 | 9320 | 127247 |
| 552 | 20241126 | 095700 | 11448487000 | 9540 | 9540 | 9540 | 9540 | 4612 |
| 553 | 20241126 | 095600 | 11404488520 | 9540 | 9540 | 9540 | 9540 | 32 |
| 554 | 20241126 | 095500 | 11404183240 | 9540 | 9540 | 9540 | 9540 | 291 |
| 555 | 20241126 | 095400 | 11401407100 | 9540 | 9540 | 9540 | 9540 | 688 |
| 556 | 20241126 | 095300 | 11394843580 | 9540 | 9540 | 9540 | 9540 | 864 |
| 557 | 20241126 | 095200 | 11386601020 | 9540 | 9540 | 9540 | 9540 | 400 |
| 558 | 20241126 | 095100 | 11382785020 | 9540 | 9540 | 9540 | 9540 | 750 |
| 559 | 20241126 | 095000 | 11375630020 | 9540 | 9540 | 9540 | 9540 | 2366 |
| 560 | 20241126 | 094900 | 11353058380 | 9540 | 9540 | 9540 | 9540 | 236 |
| 561 | 20241126 | 094800 | 11350806940 | 9540 | 9540 | 9540 | 9540 | 555 |
| 562 | 20241126 | 094700 | 11345512240 | 9540 | 9540 | 9540 | 9540 | 1306 |
| 563 | 20241126 | 094600 | 11333053000 | 9540 | 9540 | 9540 | 9540 | 1502 |
| 564 | 20241126 | 094500 | 11318723920 | 9540 | 9540 | 9540 | 9540 | 1737 |
| 565 | 20241126 | 094400 | 11302152940 | 9540 | 9540 | 9540 | 9540 | 1404 |
| 566 | 20241126 | 094300 | 11288758780 | 9540 | 9540 | 9540 | 9540 | 1490 |
| 567 | 20241126 | 094200 | 11274544180 | 9540 | 9540 | 9540 | 9540 | 4073 |
| 568 | 20241126 | 094100 | 11235687760 | 9540 | 9540 | 9540 | 9540 | 239 |
| 569 | 20241126 | 094000 | 11233407700 | 9540 | 9540 | 9540 | 9540 | 1633 |
| 570 | 20241126 | 093900 | 11217828880 | 9540 | 9540 | 9540 | 9540 | 4239 |
| 571 | 20241126 | 093800 | 11177388820 | 9540 | 9540 | 9540 | 9540 | 7150 |
| 572 | 20241126 | 093700 | 11109177820 | 9540 | 9540 | 9540 | 9540 | 2746 |
| 573 | 20241126 | 093600 | 11082980980 | 9540 | 9540 | 9540 | 9540 | 6029 |
| 574 | 20241126 | 093500 | 11025464320 | 9540 | 9540 | 9540 | 9540 | 6847 |
| 575 | 20241126 | 093400 | 10960143940 | 9540 | 9360 | 9540 | 9350 | 154191 |
| 576 | 20241126 | 093300 | 9493917550 | 9320 | 9190 | 9360 | 9110 | 64961 |
| 577 | 20241126 | 093200 | 8893889540 | 9130 | 9110 | 9200 | 9100 | 14509 |
| 578 | 20241126 | 093100 | 8760968000 | 9150 | 9110 | 9170 | 9090 | 3319 |
| 579 | 20241126 | 093000 | 8730699760 | 9090 | 9160 | 9220 | 9090 | 25607 |
| 580 | 20241126 | 092900 | 8496416860 | 9210 | 9090 | 9210 | 9080 | 22621 |
| 581 | 20241126 | 092800 | 8289525460 | 9080 | 9110 | 9140 | 9060 | 8836 |
| 582 | 20241126 | 092700 | 8209064420 | 9110 | 9060 | 9110 | 9000 | 7189 |
| 583 | 20241126 | 092600 | 8143862740 | 9050 | 8950 | 9060 | 8940 | 6665 |
| 584 | 20241126 | 092500 | 8084096100 | 8940 | 9010 | 9020 | 8910 | 13816 |
| 585 | 20241126 | 092400 | 7960398710 | 9010 | 9070 | 9100 | 9010 | 11504 |
| 586 | 20241126 | 092300 | 7856191680 | 9070 | 9080 | 9120 | 9060 | 6193 |
| 587 | 20241126 | 092200 | 7799959660 | 9080 | 9130 | 9150 | 9050 | 12677 |
| 588 | 20241126 | 092100 | 7684731410 | 9130 | 9110 | 9180 | 9100 | 10528 |
| 589 | 20241126 | 092000 | 7588564020 | 9120 | 9060 | 9120 | 9050 | 5998 |
| 590 | 20241126 | 091900 | 7534118290 | 9120 | 9120 | 9170 | 9050 | 19671 |
| 591 | 20241126 | 091800 | 7354980110 | 9120 | 8990 | 9140 | 8930 | 13039 |
| 592 | 20241126 | 091700 | 7237598720 | 8980 | 9050 | 9060 | 8950 | 24141 |
| 593 | 20241126 | 091600 | 7020463370 | 9040 | 9120 | 9130 | 9040 | 20087 |
| 594 | 20241126 | 091500 | 6837794790 | 9130 | 9160 | 9170 | 9120 | 17008 |
| 595 | 20241126 | 091400 | 6682365380 | 9180 | 9180 | 9220 | 9150 | 10349 |
| 596 | 20241126 | 091300 | 6587417700 | 9150 | 9210 | 9250 | 9150 | 44058 |
| 597 | 20241126 | 091200 | 6182803680 | 9170 | 9100 | 9240 | 9090 | 45065 |
| 598 | 20241126 | 091100 | 5769060210 | 9090 | 9110 | 9120 | 9050 | 22331 |
| 599 | 20241126 | 091000 | 5566567940 | 9130 | 9130 | 9170 | 9070 | 31049 |
| 600 | 20241126 | 090900 | 5283303270 | 9110 | 9140 | 9190 | 9020 | 43773 |
| 601 | 20241126 | 090800 | 4884375570 | 9160 | 9050 | 9160 | 9000 | 73504 |
| 602 | 20241126 | 090700 | 4216261420 | 9050 | 9540 | 9540 | 8850 | 146151 |
| 603 | 20241126 | 090600 | 2854156260 | 9540 | 9540 | 9540 | 9540 | 43708 |
| 604 | 20241126 | 090500 | 2437181940 | 9540 | 9540 | 9540 | 9520 | 127448 |
| 605 | 20241126 | 090400 | 1221329200 | 8930 | 8930 | 8930 | 8930 | 0 |
| 606 | 20241126 | 090300 | 1221329200 | 8930 | 8300 | 8930 | 8280 | 72928 |
| 607 | 20241126 | 090200 | 598059440 | 8300 | 8120 | 8300 | 8070 | 73530 |
| 608 | 20241126 | 090100 | 0 | 7340 | 7340 | 7340 | 7340 | 0 |
| 609 | 20241126 | 090000 | 0 | 7340 | 7340 | 7340 | 7340 | 0 |