32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 1728 |
| 3 | 20250106 | 190500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20250106 | 190400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20250106 | 190300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20250106 | 190200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20250106 | 190100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20250106 | 190000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20250106 | 185900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20250106 | 185800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20250106 | 185700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20250106 | 185600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20250106 | 185500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20250106 | 185400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20250106 | 185300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20250106 | 185200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20250106 | 185100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20250106 | 185000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20250106 | 184900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20250106 | 184800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20250106 | 184700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20250106 | 184600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20250106 | 184500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20250106 | 184400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20250106 | 184300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20250106 | 184200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20250106 | 184100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20250106 | 184000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20250106 | 183900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20250106 | 183800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20250106 | 183700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20250106 | 183600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 1728 |
| 33 | 20250106 | 183500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20250106 | 183400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20250106 | 183300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20250106 | 183200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20250106 | 183100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20250106 | 183000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20250106 | 182900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20250106 | 182800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20250106 | 182700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20250106 | 182600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20250106 | 182500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20250106 | 182400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20250106 | 182300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20250106 | 182200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20250106 | 182100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20250106 | 182000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20250106 | 181900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20250106 | 181800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20250106 | 181700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20250106 | 181600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20250106 | 181500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20250106 | 181400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20250106 | 181300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20250106 | 181200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20250106 | 181100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20250106 | 181000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20250106 | 180900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20250106 | 180800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20250106 | 180700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20250106 | 180600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 1728 |
| 63 | 20250106 | 180500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20250106 | 180400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20250106 | 180300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20250106 | 180200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20250106 | 180100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20250106 | 180000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20250106 | 175900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20250106 | 175800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20250106 | 175700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20250106 | 175600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20250106 | 175500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20250106 | 175400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20250106 | 175300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20250106 | 175200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20250106 | 175100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20250106 | 175000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20250106 | 174900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20250106 | 174800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20250106 | 174700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20250106 | 174600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20250106 | 174500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20250106 | 174400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20250106 | 174300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20250106 | 174200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20250106 | 174100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20250106 | 174000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20250106 | 173900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20250106 | 173800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20250106 | 173700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20250106 | 173600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 1728 |
| 93 | 20250106 | 173500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20250106 | 173400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20250106 | 173300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20250106 | 173200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20250106 | 173100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20250106 | 173000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20250106 | 172900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20250106 | 172800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20250106 | 172700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20250106 | 172600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20250106 | 172500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20250106 | 172400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20250106 | 172300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20250106 | 172200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20250106 | 172100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20250106 | 172000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20250106 | 171900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20250106 | 171800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20250106 | 171700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20250106 | 171600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20250106 | 171500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20250106 | 171400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20250106 | 171300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20250106 | 171200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20250106 | 171100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20250106 | 171000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20250106 | 170900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20250106 | 170800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20250106 | 170700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20250106 | 170600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 1728 |
| 123 | 20250106 | 170500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20250106 | 170400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20250106 | 170300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20250106 | 170200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20250106 | 170100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20250106 | 170000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20250106 | 165900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20250106 | 165800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20250106 | 165700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20250106 | 165600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20250106 | 165500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20250106 | 165400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20250106 | 165300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20250106 | 165200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20250106 | 165100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20250106 | 165000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20250106 | 164900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20250106 | 164800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20250106 | 164700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20250106 | 164600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20250106 | 164500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20250106 | 164400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20250106 | 164300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20250106 | 164200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20250106 | 164100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20250106 | 164000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20250106 | 163900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20250106 | 163800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20250106 | 163700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20250106 | 163600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 1728 |
| 153 | 20250106 | 163500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20250106 | 163400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20250106 | 163300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20250106 | 163200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20250106 | 163100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20250106 | 163000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20250106 | 162900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20250106 | 162800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20250106 | 162700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20250106 | 162600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20250106 | 162500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20250106 | 162400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20250106 | 162300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20250106 | 162200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20250106 | 162100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20250106 | 162000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20250106 | 161900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20250106 | 161800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20250106 | 161700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20250106 | 161600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20250106 | 161500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20250106 | 161400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20250106 | 161300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20250106 | 161200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20250106 | 161100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20250106 | 161000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20250106 | 160900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20250106 | 160800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20250106 | 160700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20250106 | 160600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 1728 |
| 183 | 20250106 | 160500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20250106 | 160400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20250106 | 160300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20250106 | 160200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20250106 | 160100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20250106 | 160000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20250106 | 155900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20250106 | 155800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20250106 | 155700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20250106 | 155600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20250106 | 155500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20250106 | 155400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20250106 | 155300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20250106 | 155200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20250106 | 155100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20250106 | 155000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20250106 | 154900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20250106 | 154800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20250106 | 154700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20250106 | 154600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20250106 | 154500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20250106 | 154400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20250106 | 154300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20250106 | 154200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20250106 | 154100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20250106 | 154000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20250106 | 153900 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20250106 | 153800 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20250106 | 153700 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20250106 | 153600 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 1728 |
| 213 | 20250106 | 153500 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20250106 | 153400 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20250106 | 153300 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20250106 | 153200 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20250106 | 153100 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20250106 | 153000 | 1353256110 | 10310 | 10310 | 10310 | 10310 | 1728 |
| 219 | 20250106 | 152900 | 1335440430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20250106 | 152800 | 1335440430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20250106 | 152700 | 1335440430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20250106 | 152600 | 1335440430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20250106 | 152500 | 1335440430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20250106 | 152400 | 1335440430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20250106 | 152300 | 1335440430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20250106 | 152200 | 1335440430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20250106 | 152100 | 1335440430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20250106 | 152000 | 1335440430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20250106 | 151900 | 1335440430 | 10330 | 10330 | 10340 | 10330 | 739 |
| 230 | 20250106 | 151800 | 1327806540 | 10320 | 10320 | 10320 | 10320 | 985 |
| 231 | 20250106 | 151700 | 1317641340 | 10330 | 10320 | 10330 | 10320 | 577 |
| 232 | 20250106 | 151600 | 1311686210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20250106 | 151500 | 1311686210 | 10330 | 10340 | 10340 | 10330 | 1110 |
| 234 | 20250106 | 151400 | 1300219740 | 10340 | 10350 | 10350 | 10340 | 161 |
| 235 | 20250106 | 151300 | 1298554160 | 10340 | 10340 | 10340 | 10340 | 56 |
| 236 | 20250106 | 151200 | 1297975120 | 10340 | 10340 | 10340 | 10330 | 134 |
| 237 | 20250106 | 151100 | 1296589610 | 10340 | 10330 | 10340 | 10330 | 107 |
| 238 | 20250106 | 151000 | 1295483590 | 10340 | 10340 | 10340 | 10340 | 98 |
| 239 | 20250106 | 150900 | 1294470270 | 10330 | 10330 | 10330 | 10330 | 20 |
| 240 | 20250106 | 150800 | 1294263670 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20250106 | 150700 | 1294263670 | 10330 | 10330 | 10340 | 10330 | 313 |
| 242 | 20250106 | 150600 | 1291029900 | 10330 | 10330 | 10330 | 10330 | 0 |
| 243 | 20250106 | 150500 | 1291029900 | 10330 | 10340 | 10340 | 10330 | 708 |
| 244 | 20250106 | 150400 | 1283716240 | 10340 | 10340 | 10340 | 10340 | 17 |
| 245 | 20250106 | 150300 | 1283540460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20250106 | 150200 | 1283540460 | 10340 | 10340 | 10340 | 10340 | 89 |
| 247 | 20250106 | 150100 | 1282620200 | 10350 | 10330 | 10350 | 10330 | 787 |
| 248 | 20250106 | 150000 | 1274490470 | 10340 | 10340 | 10350 | 10340 | 854 |
| 249 | 20250106 | 145900 | 1265658770 | 10350 | 10350 | 10350 | 10340 | 88 |
| 250 | 20250106 | 145800 | 1264748270 | 10350 | 10350 | 10350 | 10350 | 400 |
| 251 | 20250106 | 145700 | 1260608270 | 10350 | 10340 | 10350 | 10340 | 582 |
| 252 | 20250106 | 145600 | 1254589790 | 10350 | 10350 | 10350 | 10350 | 94 |
| 253 | 20250106 | 145500 | 1253616890 | 10350 | 10350 | 10350 | 10340 | 132 |
| 254 | 20250106 | 145400 | 1252250740 | 10350 | 10350 | 10350 | 10350 | 62 |
| 255 | 20250106 | 145300 | 1251609040 | 10350 | 10350 | 10350 | 10350 | 89 |
| 256 | 20250106 | 145200 | 1250687890 | 10350 | 10340 | 10350 | 10340 | 70 |
| 257 | 20250106 | 145100 | 1249963410 | 10350 | 10340 | 10350 | 10340 | 200 |
| 258 | 20250106 | 145000 | 1247894630 | 10350 | 10350 | 10350 | 10340 | 3180 |
| 259 | 20250106 | 144900 | 1215012220 | 10350 | 10340 | 10350 | 10340 | 190 |
| 260 | 20250106 | 144800 | 1213046720 | 10350 | 10330 | 10350 | 10330 | 2356 |
| 261 | 20250106 | 144700 | 1188682960 | 10330 | 10340 | 10340 | 10330 | 1232 |
| 262 | 20250106 | 144600 | 1175955000 | 10340 | 10340 | 10340 | 10340 | 109 |
| 263 | 20250106 | 144500 | 1174827940 | 10340 | 10340 | 10340 | 10340 | 70 |
| 264 | 20250106 | 144400 | 1174104140 | 10330 | 10340 | 10340 | 10330 | 173 |
| 265 | 20250106 | 144300 | 1172316320 | 10340 | 10340 | 10340 | 10340 | 79 |
| 266 | 20250106 | 144200 | 1171499460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20250106 | 144100 | 1171499460 | 10340 | 10340 | 10340 | 10340 | 14 |
| 268 | 20250106 | 144000 | 1171354700 | 10340 | 10340 | 10340 | 10340 | 4 |
| 269 | 20250106 | 143900 | 1171313340 | 10340 | 10330 | 10340 | 10330 | 314 |
| 270 | 20250106 | 143800 | 1168066590 | 10340 | 10340 | 10340 | 10330 | 108 |
| 271 | 20250106 | 143700 | 1166950920 | 10330 | 10330 | 10330 | 10330 | 300 |
| 272 | 20250106 | 143600 | 1163851920 | 10330 | 10330 | 10330 | 10330 | 26 |
| 273 | 20250106 | 143500 | 1163583340 | 10320 | 10330 | 10330 | 10320 | 3 |
| 274 | 20250106 | 143400 | 1163552370 | 10330 | 10330 | 10330 | 10330 | 116 |
| 275 | 20250106 | 143300 | 1162354090 | 10330 | 10330 | 10330 | 10330 | 105 |
| 276 | 20250106 | 143200 | 1161269440 | 10330 | 10330 | 10330 | 10320 | 1137 |
| 277 | 20250106 | 143100 | 1149534470 | 10320 | 10330 | 10330 | 10320 | 97 |
| 278 | 20250106 | 143000 | 1148532520 | 10330 | 10330 | 10330 | 10330 | 5 |
| 279 | 20250106 | 142900 | 1148480870 | 10330 | 10330 | 10330 | 10330 | 91 |
| 280 | 20250106 | 142800 | 1147540840 | 10330 | 10320 | 10330 | 10320 | 19 |
| 281 | 20250106 | 142700 | 1147344750 | 10330 | 10330 | 10330 | 10330 | 14 |
| 282 | 20250106 | 142600 | 1147200130 | 10330 | 10320 | 10330 | 10320 | 213 |
| 283 | 20250106 | 142500 | 1145001920 | 10330 | 10320 | 10330 | 10320 | 58 |
| 284 | 20250106 | 142400 | 1144403180 | 10330 | 10330 | 10330 | 10330 | 563 |
| 285 | 20250106 | 142300 | 1138587390 | 10340 | 10340 | 10340 | 10330 | 27 |
| 286 | 20250106 | 142200 | 1138308410 | 10330 | 10330 | 10330 | 10330 | 50 |
| 287 | 20250106 | 142100 | 1137791910 | 10340 | 10340 | 10340 | 10340 | 18 |
| 288 | 20250106 | 142000 | 1137605790 | 10330 | 10340 | 10340 | 10330 | 501 |
| 289 | 20250106 | 141900 | 1132430290 | 10330 | 10330 | 10330 | 10330 | 43 |
| 290 | 20250106 | 141800 | 1131986100 | 10340 | 10340 | 10340 | 10340 | 17 |
| 291 | 20250106 | 141700 | 1131810320 | 10340 | 10340 | 10340 | 10340 | 0 |
| 292 | 20250106 | 141600 | 1131810320 | 10340 | 10340 | 10340 | 10330 | 1488 |
| 293 | 20250106 | 141500 | 1116424680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20250106 | 141400 | 1116424680 | 10350 | 10340 | 10350 | 10340 | 19 |
| 295 | 20250106 | 141300 | 1116228060 | 10350 | 10340 | 10350 | 10340 | 262 |
| 296 | 20250106 | 141200 | 1113518790 | 10350 | 10350 | 10350 | 10350 | 466 |
| 297 | 20250106 | 141100 | 1108695690 | 10360 | 10360 | 10360 | 10360 | 18 |
| 298 | 20250106 | 141000 | 1108509210 | 10360 | 10350 | 10360 | 10350 | 2 |
| 299 | 20250106 | 140900 | 1108488500 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20250106 | 140800 | 1108488500 | 10350 | 10360 | 10360 | 10350 | 361 |
| 301 | 20250106 | 140700 | 1104752110 | 10360 | 10360 | 10360 | 10360 | 17 |
| 302 | 20250106 | 140600 | 1104575990 | 10360 | 10360 | 10360 | 10360 | 263 |
| 303 | 20250106 | 140500 | 1101851310 | 10370 | 10350 | 10370 | 10350 | 63 |
| 304 | 20250106 | 140400 | 1101198060 | 10360 | 10370 | 10370 | 10360 | 206 |
| 305 | 20250106 | 140300 | 1099063820 | 10340 | 10340 | 10340 | 10340 | 386 |
| 306 | 20250106 | 140200 | 1095072580 | 10340 | 10340 | 10340 | 10340 | 11 |
| 307 | 20250106 | 140100 | 1094958840 | 10340 | 10340 | 10340 | 10340 | 235 |
| 308 | 20250106 | 140000 | 1092528940 | 10330 | 10360 | 10360 | 10330 | 192 |
| 309 | 20250106 | 135900 | 1090543380 | 10360 | 10340 | 10360 | 10340 | 24 |
| 310 | 20250106 | 135800 | 1090294940 | 10340 | 10350 | 10350 | 10340 | 634 |
| 311 | 20250106 | 135700 | 1083737940 | 10350 | 10360 | 10360 | 10340 | 702 |
| 312 | 20250106 | 135600 | 1076475700 | 10360 | 10350 | 10360 | 10350 | 1477 |
| 313 | 20250106 | 135500 | 1061174010 | 10350 | 10350 | 10350 | 10350 | 94 |
| 314 | 20250106 | 135400 | 1060201110 | 10350 | 10340 | 10350 | 10340 | 1775 |
| 315 | 20250106 | 135300 | 1041830490 | 10350 | 10320 | 10350 | 10320 | 874 |
| 316 | 20250106 | 135200 | 1032802470 | 10320 | 10280 | 10320 | 10280 | 3430 |
| 317 | 20250106 | 135100 | 997525600 | 10270 | 10280 | 10280 | 10270 | 1144 |
| 318 | 20250106 | 135000 | 985765580 | 10280 | 10280 | 10280 | 10280 | 87 |
| 319 | 20250106 | 134900 | 984871220 | 10280 | 10280 | 10280 | 10280 | 84 |
| 320 | 20250106 | 134800 | 984007700 | 10280 | 10280 | 10280 | 10280 | 71 |
| 321 | 20250106 | 134700 | 983277820 | 10280 | 10280 | 10280 | 10280 | 105 |
| 322 | 20250106 | 134600 | 982198420 | 10280 | 10280 | 10280 | 10280 | 16 |
| 323 | 20250106 | 134500 | 982033940 | 10270 | 10250 | 10270 | 10250 | 5515 |
| 324 | 20250106 | 134400 | 925426740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20250106 | 134300 | 925426740 | 10250 | 10260 | 10260 | 10250 | 239 |
| 326 | 20250106 | 134200 | 922975560 | 10260 | 10260 | 10260 | 10260 | 31 |
| 327 | 20250106 | 134100 | 922657500 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20250106 | 134000 | 922657500 | 10250 | 10250 | 10250 | 10250 | 123 |
| 329 | 20250106 | 133900 | 921396750 | 10250 | 10250 | 10250 | 10250 | 92 |
| 330 | 20250106 | 133800 | 920453750 | 10250 | 10240 | 10250 | 10240 | 152 |
| 331 | 20250106 | 133700 | 918896140 | 10250 | 10250 | 10250 | 10240 | 1919 |
| 332 | 20250106 | 133600 | 899244390 | 10250 | 10250 | 10250 | 10240 | 233 |
| 333 | 20250106 | 133500 | 896856550 | 10250 | 10240 | 10250 | 10240 | 254 |
| 334 | 20250106 | 133400 | 894255060 | 10250 | 10250 | 10250 | 10250 | 28 |
| 335 | 20250106 | 133300 | 893968060 | 10250 | 10250 | 10250 | 10250 | 7 |
| 336 | 20250106 | 133200 | 893896310 | 10250 | 10250 | 10250 | 10250 | 73 |
| 337 | 20250106 | 133100 | 893148060 | 10250 | 10250 | 10250 | 10250 | 51 |
| 338 | 20250106 | 133000 | 892625310 | 10250 | 10240 | 10250 | 10240 | 9 |
| 339 | 20250106 | 132900 | 892533070 | 10240 | 10250 | 10250 | 10240 | 37 |
| 340 | 20250106 | 132800 | 892153990 | 10250 | 10240 | 10250 | 10240 | 118 |
| 341 | 20250106 | 132700 | 890944500 | 10250 | 10250 | 10250 | 10250 | 10 |
| 342 | 20250106 | 132600 | 890842000 | 10250 | 10240 | 10250 | 10240 | 12 |
| 343 | 20250106 | 132500 | 890719010 | 10250 | 10250 | 10250 | 10250 | 18 |
| 344 | 20250106 | 132400 | 890534510 | 10240 | 10250 | 10250 | 10240 | 208 |
| 345 | 20250106 | 132300 | 888404450 | 10240 | 10240 | 10250 | 10240 | 82 |
| 346 | 20250106 | 132200 | 887564720 | 10250 | 10250 | 10250 | 10250 | 29 |
| 347 | 20250106 | 132100 | 887267470 | 10250 | 10240 | 10250 | 10240 | 66 |
| 348 | 20250106 | 132000 | 886591470 | 10250 | 10250 | 10250 | 10250 | 35 |
| 349 | 20250106 | 131900 | 886232720 | 10240 | 10240 | 10240 | 10240 | 5 |
| 350 | 20250106 | 131800 | 886181520 | 10250 | 10250 | 10250 | 10240 | 119 |
| 351 | 20250106 | 131700 | 884961780 | 10250 | 10250 | 10250 | 10250 | 24 |
| 352 | 20250106 | 131600 | 884715780 | 10250 | 10240 | 10250 | 10240 | 58 |
| 353 | 20250106 | 131500 | 884121850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 354 | 20250106 | 131400 | 884121850 | 10250 | 10240 | 10250 | 10240 | 57 |
| 355 | 20250106 | 131300 | 883538000 | 10250 | 10240 | 10250 | 10240 | 15 |
| 356 | 20250106 | 131200 | 883384350 | 10240 | 10250 | 10250 | 10240 | 171 |
| 357 | 20250106 | 131100 | 881633210 | 10250 | 10250 | 10250 | 10250 | 26 |
| 358 | 20250106 | 131000 | 881366710 | 10250 | 10250 | 10250 | 10250 | 21 |
| 359 | 20250106 | 130900 | 881151460 | 10250 | 10250 | 10250 | 10250 | 1 |
| 360 | 20250106 | 130800 | 881141210 | 10240 | 10240 | 10240 | 10240 | 395 |
| 361 | 20250106 | 130700 | 877096410 | 10250 | 10250 | 10250 | 10250 | 20 |
| 362 | 20250106 | 130600 | 876891410 | 10250 | 10250 | 10250 | 10250 | 50 |
| 363 | 20250106 | 130500 | 876378910 | 10250 | 10260 | 10260 | 10240 | 173 |
| 364 | 20250106 | 130400 | 874606770 | 10260 | 10260 | 10260 | 10250 | 54 |
| 365 | 20250106 | 130300 | 874052830 | 10260 | 10260 | 10260 | 10260 | 64 |
| 366 | 20250106 | 130200 | 873396190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 367 | 20250106 | 130100 | 873396190 | 10260 | 10250 | 10260 | 10250 | 106 |
| 368 | 20250106 | 130000 | 872309640 | 10260 | 10260 | 10260 | 10260 | 21 |
| 369 | 20250106 | 125900 | 872094180 | 10260 | 10260 | 10260 | 10260 | 1 |
| 370 | 20250106 | 125800 | 872083920 | 10250 | 10260 | 10260 | 10250 | 31 |
| 371 | 20250106 | 125700 | 871766140 | 10250 | 10260 | 10260 | 10250 | 24 |
| 372 | 20250106 | 125600 | 871519920 | 10250 | 10260 | 10260 | 10250 | 60 |
| 373 | 20250106 | 125500 | 870904780 | 10260 | 10250 | 10260 | 10250 | 2 |
| 374 | 20250106 | 125400 | 870884270 | 10260 | 10250 | 10260 | 10250 | 26 |
| 375 | 20250106 | 125300 | 870617530 | 10260 | 10260 | 10260 | 10260 | 22 |
| 376 | 20250106 | 125200 | 870391810 | 10260 | 10250 | 10260 | 10250 | 90 |
| 377 | 20250106 | 125100 | 869468630 | 10250 | 10240 | 10250 | 10240 | 2 |
| 378 | 20250106 | 125000 | 869448140 | 10250 | 10240 | 10250 | 10240 | 107 |
| 379 | 20250106 | 124900 | 868352390 | 10250 | 10250 | 10250 | 10240 | 33 |
| 380 | 20250106 | 124800 | 868014150 | 10240 | 10240 | 10240 | 10240 | 207 |
| 381 | 20250106 | 124700 | 865894470 | 10250 | 10250 | 10260 | 10250 | 125 |
| 382 | 20250106 | 124600 | 864612980 | 10250 | 10260 | 10260 | 10250 | 123 |
| 383 | 20250106 | 124500 | 863351060 | 10260 | 10240 | 10260 | 10240 | 6 |
| 384 | 20250106 | 124400 | 863289600 | 10240 | 10260 | 10260 | 10240 | 121 |
| 385 | 20250106 | 124300 | 862050270 | 10250 | 10260 | 10260 | 10250 | 101 |
| 386 | 20250106 | 124200 | 861014020 | 10260 | 10240 | 10260 | 10240 | 1127 |
| 387 | 20250106 | 124100 | 849472680 | 10240 | 10230 | 10240 | 10230 | 2 |
| 388 | 20250106 | 124000 | 849452210 | 10230 | 10240 | 10240 | 10230 | 207 |
| 389 | 20250106 | 123900 | 847334560 | 10240 | 10250 | 10250 | 10240 | 793 |
| 390 | 20250106 | 123800 | 839214220 | 10250 | 10250 | 10250 | 10250 | 2 |
| 391 | 20250106 | 123700 | 839193720 | 10250 | 10250 | 10250 | 10250 | 125 |
| 392 | 20250106 | 123600 | 837912470 | 10250 | 10250 | 10250 | 10250 | 3 |
| 393 | 20250106 | 123500 | 837881720 | 10250 | 10250 | 10250 | 10240 | 1072 |
| 394 | 20250106 | 123400 | 826904020 | 10250 | 10250 | 10250 | 10250 | 10 |
| 395 | 20250106 | 123300 | 826801520 | 10250 | 10250 | 10250 | 10250 | 5 |
| 396 | 20250106 | 123200 | 826750270 | 10250 | 10240 | 10250 | 10240 | 20 |
| 397 | 20250106 | 123100 | 826545280 | 10250 | 10250 | 10250 | 10250 | 1 |
| 398 | 20250106 | 123000 | 826535030 | 10240 | 10250 | 10250 | 10240 | 57 |
| 399 | 20250106 | 122900 | 825951230 | 10250 | 10250 | 10250 | 10250 | 0 |
| 400 | 20250106 | 122800 | 825951230 | 10250 | 10250 | 10250 | 10250 | 32 |
| 401 | 20250106 | 122700 | 825623230 | 10250 | 10250 | 10250 | 10250 | 103 |
| 402 | 20250106 | 122600 | 824567480 | 10250 | 10240 | 10250 | 10240 | 7 |
| 403 | 20250106 | 122500 | 824495790 | 10250 | 10250 | 10250 | 10250 | 44 |
| 404 | 20250106 | 122400 | 824044790 | 10250 | 10260 | 10260 | 10250 | 73 |
| 405 | 20250106 | 122300 | 823296480 | 10250 | 10250 | 10250 | 10250 | 90 |
| 406 | 20250106 | 122200 | 822373980 | 10250 | 10250 | 10250 | 10250 | 1 |
| 407 | 20250106 | 122100 | 822363730 | 10250 | 10250 | 10250 | 10250 | 78 |
| 408 | 20250106 | 122000 | 821564230 | 10250 | 10260 | 10260 | 10250 | 412 |
| 409 | 20250106 | 121900 | 817341210 | 10260 | 10260 | 10260 | 10260 | 2 |
| 410 | 20250106 | 121800 | 817320690 | 10260 | 10260 | 10260 | 10260 | 16 |
| 411 | 20250106 | 121700 | 817156530 | 10260 | 10250 | 10260 | 10250 | 55 |
| 412 | 20250106 | 121600 | 816592720 | 10250 | 10260 | 10260 | 10250 | 166 |
| 413 | 20250106 | 121500 | 814891110 | 10260 | 10260 | 10260 | 10250 | 102 |
| 414 | 20250106 | 121400 | 813845590 | 10250 | 10260 | 10260 | 10250 | 58 |
| 415 | 20250106 | 121300 | 813250620 | 10260 | 10260 | 10260 | 10260 | 11 |
| 416 | 20250106 | 121200 | 813137760 | 10260 | 10260 | 10260 | 10260 | 487 |
| 417 | 20250106 | 121100 | 808141140 | 10250 | 10260 | 10260 | 10250 | 133 |
| 418 | 20250106 | 121000 | 806777670 | 10250 | 10260 | 10260 | 10250 | 2 |
| 419 | 20250106 | 120900 | 806757160 | 10260 | 10260 | 10260 | 10260 | 12 |
| 420 | 20250106 | 120800 | 806634040 | 10250 | 10250 | 10250 | 10250 | 1 |
| 421 | 20250106 | 120700 | 806623790 | 10260 | 10260 | 10260 | 10260 | 35 |
| 422 | 20250106 | 120600 | 806264690 | 10260 | 10260 | 10260 | 10260 | 60 |
| 423 | 20250106 | 120500 | 805649090 | 10260 | 10260 | 10260 | 10260 | 1 |
| 424 | 20250106 | 120400 | 805638830 | 10250 | 10250 | 10250 | 10240 | 221 |
| 425 | 20250106 | 120300 | 803375450 | 10240 | 10240 | 10250 | 10240 | 204 |
| 426 | 20250106 | 120200 | 801286470 | 10250 | 10240 | 10250 | 10240 | 1323 |
| 427 | 20250106 | 120100 | 787738820 | 10250 | 10250 | 10250 | 10250 | 56 |
| 428 | 20250106 | 120000 | 787164820 | 10250 | 10250 | 10250 | 10240 | 574 |
| 429 | 20250106 | 115900 | 781286740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 430 | 20250106 | 115800 | 781286740 | 10250 | 10250 | 10250 | 10250 | 50 |
| 431 | 20250106 | 115700 | 780774240 | 10250 | 10240 | 10250 | 10240 | 68 |
| 432 | 20250106 | 115600 | 780077860 | 10250 | 10250 | 10250 | 10250 | 19 |
| 433 | 20250106 | 115500 | 779883110 | 10250 | 10240 | 10250 | 10240 | 3 |
| 434 | 20250106 | 115400 | 779852370 | 10250 | 10250 | 10250 | 10250 | 4 |
| 435 | 20250106 | 115300 | 779811370 | 10250 | 10250 | 10250 | 10250 | 35 |
| 436 | 20250106 | 115200 | 779452620 | 10250 | 10250 | 10250 | 10240 | 621 |
| 437 | 20250106 | 115100 | 773088570 | 10250 | 10250 | 10250 | 10240 | 9 |
| 438 | 20250106 | 115000 | 772996330 | 10240 | 10250 | 10250 | 10240 | 102 |
| 439 | 20250106 | 114900 | 771951290 | 10250 | 10250 | 10250 | 10250 | 41 |
| 440 | 20250106 | 114800 | 771531040 | 10260 | 10260 | 10260 | 10260 | 0 |
| 441 | 20250106 | 114700 | 771531040 | 10260 | 10260 | 10260 | 10260 | 1 |
| 442 | 20250106 | 114600 | 771520780 | 10240 | 10260 | 10260 | 10240 | 731 |
| 443 | 20250106 | 114500 | 764031990 | 10260 | 10250 | 10260 | 10250 | 503 |
| 444 | 20250106 | 114400 | 758876220 | 10260 | 10260 | 10260 | 10260 | 19 |
| 445 | 20250106 | 114300 | 758681280 | 10260 | 10260 | 10260 | 10260 | 71 |
| 446 | 20250106 | 114200 | 757952820 | 10260 | 10260 | 10260 | 10260 | 89 |
| 447 | 20250106 | 114100 | 757039680 | 10260 | 10260 | 10260 | 10260 | 3 |
| 448 | 20250106 | 114000 | 757008900 | 10260 | 10260 | 10260 | 10260 | 1 |
| 449 | 20250106 | 113900 | 756998640 | 10250 | 10260 | 10260 | 10250 | 165 |
| 450 | 20250106 | 113800 | 755307090 | 10250 | 10250 | 10250 | 10250 | 42 |
| 451 | 20250106 | 113700 | 754876590 | 10260 | 10260 | 10260 | 10260 | 20 |
| 452 | 20250106 | 113600 | 754671390 | 10250 | 10250 | 10250 | 10250 | 20 |
| 453 | 20250106 | 113500 | 754466390 | 10260 | 10250 | 10260 | 10250 | 37 |
| 454 | 20250106 | 113400 | 754086940 | 10260 | 10260 | 10260 | 10250 | 15 |
| 455 | 20250106 | 113300 | 753933050 | 10260 | 10260 | 10260 | 10260 | 0 |
| 456 | 20250106 | 113200 | 753933050 | 10260 | 10260 | 10260 | 10260 | 228 |
| 457 | 20250106 | 113100 | 751593770 | 10260 | 10260 | 10260 | 10260 | 4 |
| 458 | 20250106 | 113000 | 751552730 | 10260 | 10260 | 10260 | 10250 | 9 |
| 459 | 20250106 | 112900 | 751460450 | 10250 | 10250 | 10260 | 10250 | 201 |
| 460 | 20250106 | 112800 | 749398580 | 10250 | 10250 | 10250 | 10240 | 326 |
| 461 | 20250106 | 112700 | 746057330 | 10250 | 10250 | 10250 | 10250 | 13 |
| 462 | 20250106 | 112600 | 745924080 | 10250 | 10250 | 10250 | 10250 | 20 |
| 463 | 20250106 | 112500 | 745719080 | 10250 | 10250 | 10250 | 10250 | 30 |
| 464 | 20250106 | 112400 | 745411580 | 10250 | 10250 | 10250 | 10250 | 5 |
| 465 | 20250106 | 112300 | 745360330 | 10250 | 10250 | 10250 | 10250 | 0 |
| 466 | 20250106 | 112200 | 745360330 | 10250 | 10240 | 10250 | 10240 | 2 |
| 467 | 20250106 | 112100 | 745339840 | 10250 | 10250 | 10250 | 10250 | 32 |
| 468 | 20250106 | 112000 | 745011840 | 10240 | 10240 | 10240 | 10240 | 87 |
| 469 | 20250106 | 111900 | 744120960 | 10240 | 10250 | 10250 | 10240 | 9 |
| 470 | 20250106 | 111800 | 744028790 | 10250 | 10250 | 10250 | 10250 | 31 |
| 471 | 20250106 | 111700 | 743711040 | 10250 | 10250 | 10250 | 10250 | 97 |
| 472 | 20250106 | 111600 | 742716790 | 10250 | 10250 | 10250 | 10240 | 30 |
| 473 | 20250106 | 111500 | 742409340 | 10250 | 10250 | 10250 | 10250 | 2 |
| 474 | 20250106 | 111400 | 742388840 | 10250 | 10250 | 10250 | 10250 | 19 |
| 475 | 20250106 | 111300 | 742194090 | 10250 | 10240 | 10250 | 10230 | 938 |
| 476 | 20250106 | 111200 | 732598160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 477 | 20250106 | 111100 | 732598160 | 10250 | 10240 | 10250 | 10240 | 165 |
| 478 | 20250106 | 111000 | 730907190 | 10250 | 10250 | 10250 | 10240 | 53 |
| 479 | 20250106 | 110900 | 730363950 | 10250 | 10240 | 10250 | 10240 | 505 |
| 480 | 20250106 | 110800 | 725190110 | 10240 | 10240 | 10240 | 10230 | 9 |
| 481 | 20250106 | 110700 | 725097980 | 10240 | 10240 | 10240 | 10240 | 19 |
| 482 | 20250106 | 110600 | 724903420 | 10240 | 10240 | 10240 | 10240 | 11 |
| 483 | 20250106 | 110500 | 724790780 | 10240 | 10230 | 10240 | 10230 | 5 |
| 484 | 20250106 | 110400 | 724739590 | 10240 | 10230 | 10240 | 10230 | 1152 |
| 485 | 20250106 | 110300 | 712954510 | 10240 | 10230 | 10240 | 10230 | 1586 |
| 486 | 20250106 | 110200 | 696725860 | 10240 | 10230 | 10240 | 10230 | 476 |
| 487 | 20250106 | 110100 | 691855820 | 10240 | 10240 | 10240 | 10230 | 669 |
| 488 | 20250106 | 110000 | 685011480 | 10240 | 10240 | 10240 | 10240 | 450 |
| 489 | 20250106 | 105900 | 680403480 | 10240 | 10240 | 10240 | 10240 | 1 |
| 490 | 20250106 | 105800 | 680393240 | 10240 | 10250 | 10250 | 10230 | 276 |
| 491 | 20250106 | 105700 | 677567980 | 10250 | 10250 | 10250 | 10240 | 45 |
| 492 | 20250106 | 105600 | 677107060 | 10250 | 10250 | 10250 | 10250 | 24 |
| 493 | 20250106 | 105500 | 676861060 | 10250 | 10250 | 10250 | 10250 | 8 |
| 494 | 20250106 | 105400 | 676779060 | 10250 | 10250 | 10250 | 10250 | 8 |
| 495 | 20250106 | 105300 | 676697060 | 10240 | 10240 | 10250 | 10230 | 55 |
| 496 | 20250106 | 105200 | 676133840 | 10250 | 10260 | 10260 | 10250 | 50 |
| 497 | 20250106 | 105100 | 675621330 | 10260 | 10260 | 10260 | 10250 | 147 |
| 498 | 20250106 | 105000 | 674114490 | 10250 | 10250 | 10250 | 10250 | 370 |
| 499 | 20250106 | 104900 | 670321990 | 10250 | 10240 | 10250 | 10240 | 35 |
| 500 | 20250106 | 104800 | 669963440 | 10240 | 10230 | 10240 | 10230 | 24 |
| 501 | 20250106 | 104700 | 669717690 | 10230 | 10240 | 10240 | 10230 | 6 |
| 502 | 20250106 | 104600 | 669656260 | 10240 | 10230 | 10240 | 10220 | 2002 |
| 503 | 20250106 | 104500 | 649182960 | 10230 | 10240 | 10250 | 10230 | 4076 |
| 504 | 20250106 | 104400 | 607481120 | 10250 | 10250 | 10250 | 10250 | 8 |
| 505 | 20250106 | 104300 | 607399120 | 10250 | 10250 | 10250 | 10250 | 10 |
| 506 | 20250106 | 104200 | 607296620 | 10250 | 10240 | 10250 | 10240 | 1016 |
| 507 | 20250106 | 104100 | 596892640 | 10230 | 10240 | 10240 | 10230 | 6 |
| 508 | 20250106 | 104000 | 596831210 | 10240 | 10240 | 10240 | 10230 | 14 |
| 509 | 20250106 | 103900 | 596687950 | 10240 | 10240 | 10240 | 10230 | 711 |
| 510 | 20250106 | 103800 | 589412190 | 10240 | 10230 | 10240 | 10230 | 375 |
| 511 | 20250106 | 103700 | 585575560 | 10230 | 10230 | 10230 | 10230 | 57 |
| 512 | 20250106 | 103600 | 584992450 | 10230 | 10230 | 10230 | 10230 | 20 |
| 513 | 20250106 | 103500 | 584787850 | 10230 | 10230 | 10230 | 10230 | 133 |
| 514 | 20250106 | 103400 | 583427260 | 10230 | 10230 | 10230 | 10220 | 1394 |
| 515 | 20250106 | 103300 | 569168640 | 10220 | 10230 | 10230 | 10220 | 578 |
| 516 | 20250106 | 103200 | 563255860 | 10230 | 10230 | 10230 | 10230 | 629 |
| 517 | 20250106 | 103100 | 556821190 | 10230 | 10230 | 10230 | 10230 | 7 |
| 518 | 20250106 | 103000 | 556749580 | 10230 | 10220 | 10230 | 10220 | 107 |
| 519 | 20250106 | 102900 | 555655970 | 10220 | 10220 | 10220 | 10220 | 470 |
| 520 | 20250106 | 102800 | 550852570 | 10230 | 10230 | 10230 | 10220 | 56 |
| 521 | 20250106 | 102700 | 550279890 | 10230 | 10220 | 10230 | 10220 | 31 |
| 522 | 20250106 | 102600 | 549962810 | 10220 | 10220 | 10220 | 10220 | 11 |
| 523 | 20250106 | 102500 | 549850390 | 10230 | 10230 | 10230 | 10220 | 1136 |
| 524 | 20250106 | 102400 | 538240390 | 10230 | 10220 | 10230 | 10220 | 1934 |
| 525 | 20250106 | 102300 | 518474640 | 10230 | 10230 | 10230 | 10220 | 48 |
| 526 | 20250106 | 102200 | 517983840 | 10230 | 10260 | 10260 | 10230 | 8281 |
| 527 | 20250106 | 102100 | 433211890 | 10260 | 10260 | 10260 | 10260 | 54 |
| 528 | 20250106 | 102000 | 432657850 | 10260 | 10260 | 10260 | 10260 | 6 |
| 529 | 20250106 | 101900 | 432596290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 530 | 20250106 | 101800 | 432596290 | 10260 | 10260 | 10260 | 10260 | 7 |
| 531 | 20250106 | 101700 | 432524470 | 10260 | 10260 | 10260 | 10260 | 22 |
| 532 | 20250106 | 101600 | 432298750 | 10260 | 10260 | 10260 | 10260 | 0 |
| 533 | 20250106 | 101500 | 432298750 | 10260 | 10260 | 10260 | 10260 | 6 |
| 534 | 20250106 | 101400 | 432237190 | 10260 | 10260 | 10260 | 10250 | 149 |
| 535 | 20250106 | 101300 | 430709450 | 10260 | 10250 | 10260 | 10250 | 357 |
| 536 | 20250106 | 101200 | 427050160 | 10250 | 10250 | 10250 | 10250 | 51 |
| 537 | 20250106 | 101100 | 426527410 | 10250 | 10240 | 10250 | 10230 | 230 |
| 538 | 20250106 | 101000 | 424173430 | 10240 | 10240 | 10240 | 10240 | 47 |
| 539 | 20250106 | 100900 | 423692150 | 10240 | 10220 | 10240 | 10220 | 1327 |
| 540 | 20250106 | 100800 | 410120780 | 10220 | 10240 | 10240 | 10220 | 3595 |
| 541 | 20250106 | 100700 | 373378930 | 10230 | 10230 | 10240 | 10230 | 334 |
| 542 | 20250106 | 100600 | 369961760 | 10240 | 10250 | 10250 | 10240 | 187 |
| 543 | 20250106 | 100500 | 368045890 | 10250 | 10250 | 10250 | 10250 | 16 |
| 544 | 20250106 | 100400 | 367881890 | 10250 | 10250 | 10250 | 10250 | 4 |
| 545 | 20250106 | 100300 | 367840890 | 10250 | 10250 | 10250 | 10250 | 49 |
| 546 | 20250106 | 100200 | 367338640 | 10250 | 10250 | 10250 | 10250 | 107 |
| 547 | 20250106 | 100100 | 366241890 | 10250 | 10240 | 10250 | 10230 | 4708 |
| 548 | 20250106 | 100000 | 318070930 | 10250 | 10250 | 10250 | 10240 | 134 |
| 549 | 20250106 | 095900 | 316697440 | 10240 | 10250 | 10250 | 10240 | 723 |
| 550 | 20250106 | 095800 | 309293860 | 10250 | 10240 | 10250 | 10240 | 358 |
| 551 | 20250106 | 095700 | 305627870 | 10240 | 10250 | 10250 | 10240 | 202 |
| 552 | 20250106 | 095600 | 303557380 | 10250 | 10250 | 10250 | 10250 | 21 |
| 553 | 20250106 | 095500 | 303342130 | 10250 | 10250 | 10250 | 10250 | 58 |
| 554 | 20250106 | 095400 | 302747630 | 10250 | 10250 | 10250 | 10250 | 12 |
| 555 | 20250106 | 095300 | 302624630 | 10250 | 10250 | 10250 | 10240 | 482 |
| 556 | 20250106 | 095200 | 297684630 | 10250 | 10250 | 10250 | 10240 | 708 |
| 557 | 20250106 | 095100 | 290434630 | 10250 | 10250 | 10250 | 10250 | 534 |
| 558 | 20250106 | 095000 | 284961130 | 10250 | 10250 | 10250 | 10240 | 313 |
| 559 | 20250106 | 094900 | 281755980 | 10240 | 10250 | 10250 | 10240 | 320 |
| 560 | 20250106 | 094800 | 278478980 | 10250 | 10260 | 10260 | 10240 | 160 |
| 561 | 20250106 | 094700 | 276837990 | 10260 | 10260 | 10260 | 10260 | 13 |
| 562 | 20250106 | 094600 | 276704610 | 10260 | 10250 | 10260 | 10250 | 36 |
| 563 | 20250106 | 094500 | 276335360 | 10260 | 10260 | 10260 | 10250 | 38 |
| 564 | 20250106 | 094400 | 275945540 | 10260 | 10260 | 10260 | 10250 | 1216 |
| 565 | 20250106 | 094300 | 263481190 | 10260 | 10260 | 10260 | 10260 | 13 |
| 566 | 20250106 | 094200 | 263347810 | 10260 | 10260 | 10260 | 10250 | 250 |
| 567 | 20250106 | 094100 | 260784970 | 10270 | 10270 | 10270 | 10270 | 185 |
| 568 | 20250106 | 094000 | 258885020 | 10270 | 10270 | 10270 | 10260 | 128 |
| 569 | 20250106 | 093900 | 257571650 | 10270 | 10270 | 10270 | 10270 | 140 |
| 570 | 20250106 | 093800 | 256133850 | 10270 | 10270 | 10270 | 10250 | 347 |
| 571 | 20250106 | 093700 | 252576050 | 10260 | 10260 | 10260 | 10260 | 588 |
| 572 | 20250106 | 093600 | 246543170 | 10260 | 10260 | 10260 | 10260 | 476 |
| 573 | 20250106 | 093500 | 241659410 | 10260 | 10260 | 10260 | 10250 | 359 |
| 574 | 20250106 | 093400 | 237978070 | 10260 | 10250 | 10260 | 10250 | 757 |
| 575 | 20250106 | 093300 | 230218680 | 10260 | 10270 | 10270 | 10250 | 1181 |
| 576 | 20250106 | 093200 | 218101830 | 10270 | 10260 | 10270 | 10260 | 1111 |
| 577 | 20250106 | 093100 | 206702670 | 10270 | 10270 | 10270 | 10260 | 445 |
| 578 | 20250106 | 093000 | 202136640 | 10270 | 10270 | 10270 | 10260 | 100 |
| 579 | 20250106 | 092900 | 201110580 | 10270 | 10270 | 10270 | 10270 | 1027 |
| 580 | 20250106 | 092800 | 190563290 | 10270 | 10270 | 10280 | 10270 | 1133 |
| 581 | 20250106 | 092700 | 178926060 | 10280 | 10270 | 10280 | 10270 | 151 |
| 582 | 20250106 | 092600 | 177374890 | 10280 | 10280 | 10280 | 10270 | 3909 |
| 583 | 20250106 | 092500 | 137191340 | 10280 | 10280 | 10280 | 10280 | 37 |
| 584 | 20250106 | 092400 | 136810980 | 10280 | 10280 | 10280 | 10270 | 407 |
| 585 | 20250106 | 092300 | 132630430 | 10280 | 10280 | 10280 | 10280 | 4 |
| 586 | 20250106 | 092200 | 132589310 | 10280 | 10280 | 10280 | 10280 | 0 |
| 587 | 20250106 | 092100 | 132589310 | 10280 | 10280 | 10280 | 10270 | 2033 |
| 588 | 20250106 | 092000 | 111700240 | 10270 | 10270 | 10270 | 10260 | 126 |
| 589 | 20250106 | 091900 | 110407220 | 10270 | 10270 | 10280 | 10260 | 155 |
| 590 | 20250106 | 091800 | 108816340 | 10270 | 10270 | 10280 | 10260 | 1322 |
| 591 | 20250106 | 091700 | 95241340 | 10280 | 10280 | 10280 | 10270 | 175 |
| 592 | 20250106 | 091600 | 93443760 | 10280 | 10280 | 10280 | 10270 | 272 |
| 593 | 20250106 | 091500 | 90649170 | 10280 | 10280 | 10280 | 10280 | 102 |
| 594 | 20250106 | 091400 | 89600610 | 10280 | 10280 | 10280 | 10270 | 744 |
| 595 | 20250106 | 091300 | 81952300 | 10280 | 10290 | 10290 | 10280 | 2048 |
| 596 | 20250106 | 091200 | 60895850 | 10290 | 10290 | 10290 | 10280 | 257 |
| 597 | 20250106 | 091100 | 58251390 | 10290 | 10290 | 10290 | 10280 | 231 |
| 598 | 20250106 | 091000 | 55876390 | 10290 | 10300 | 10300 | 10280 | 604 |
| 599 | 20250106 | 090900 | 49661820 | 10300 | 10300 | 10300 | 10290 | 97 |
| 600 | 20250106 | 090800 | 48663490 | 10300 | 10310 | 10310 | 10300 | 17 |
| 601 | 20250106 | 090700 | 48488230 | 10320 | 10290 | 10320 | 10290 | 114 |
| 602 | 20250106 | 090600 | 47314750 | 10320 | 10310 | 10320 | 10280 | 321 |
| 603 | 20250106 | 090500 | 44011020 | 10320 | 10300 | 10330 | 10300 | 58 |
| 604 | 20250106 | 090400 | 43412460 | 10300 | 10350 | 10350 | 10300 | 76 |
| 605 | 20250106 | 090300 | 42629490 | 10340 | 10340 | 10350 | 10280 | 1784 |
| 606 | 20250106 | 090200 | 24269010 | 10380 | 10340 | 10380 | 10310 | 927 |
| 607 | 20250106 | 090100 | 14687370 | 10380 | 10370 | 10380 | 10340 | 365 |
| 608 | 20250106 | 090000 | 10907860 | 10390 | 10410 | 10410 | 10390 | 1048 |