33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 23954 |
| 3 | 20240423 | 190600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240423 | 190500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240423 | 190400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240423 | 190300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240423 | 190200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240423 | 190100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240423 | 190000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240423 | 185900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240423 | 185800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240423 | 185700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240423 | 185600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240423 | 185500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240423 | 185400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240423 | 185300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240423 | 185200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240423 | 185100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240423 | 185000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240423 | 184900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240423 | 184800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240423 | 184700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240423 | 184600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240423 | 184500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240423 | 184400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240423 | 184300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240423 | 184200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240423 | 184100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240423 | 184000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240423 | 183900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240423 | 183800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240423 | 183700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 23954 |
| 33 | 20240423 | 183600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240423 | 183500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240423 | 183400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240423 | 183300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240423 | 183200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240423 | 183100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240423 | 183000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240423 | 182900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240423 | 182800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240423 | 182700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240423 | 182600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240423 | 182500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240423 | 182400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240423 | 182300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240423 | 182200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240423 | 182100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240423 | 182000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240423 | 181900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240423 | 181800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240423 | 181700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240423 | 181600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240423 | 181500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240423 | 181400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240423 | 181300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240423 | 181200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240423 | 181100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240423 | 181000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240423 | 180900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240423 | 180800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240423 | 180700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 23954 |
| 63 | 20240423 | 180600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240423 | 180500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240423 | 180400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240423 | 180300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240423 | 180200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240423 | 180100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240423 | 180000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240423 | 175900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240423 | 175800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240423 | 175700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240423 | 175600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240423 | 175500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240423 | 175400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240423 | 175300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240423 | 175200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240423 | 175100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240423 | 175000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240423 | 174900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240423 | 174800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240423 | 174700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240423 | 174600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240423 | 174500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240423 | 174400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240423 | 174300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240423 | 174200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240423 | 174100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240423 | 174000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240423 | 173900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240423 | 173800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240423 | 173700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 23954 |
| 93 | 20240423 | 173600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240423 | 173500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240423 | 173400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240423 | 173300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240423 | 173200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240423 | 173100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240423 | 173000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240423 | 172900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240423 | 172800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240423 | 172700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240423 | 172600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240423 | 172500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240423 | 172400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240423 | 172300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240423 | 172200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240423 | 172100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240423 | 172000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240423 | 171900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240423 | 171800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240423 | 171700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240423 | 171600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240423 | 171500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240423 | 171400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240423 | 171300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240423 | 171200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240423 | 171100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240423 | 171000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240423 | 170900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240423 | 170800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240423 | 170700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 23954 |
| 123 | 20240423 | 170600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240423 | 170500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240423 | 170400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240423 | 170300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240423 | 170200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240423 | 170100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240423 | 170000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240423 | 165900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240423 | 165800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240423 | 165700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240423 | 165600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240423 | 165500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240423 | 165400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240423 | 165300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240423 | 165200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240423 | 165100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240423 | 165000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240423 | 164900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240423 | 164800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240423 | 164700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240423 | 164600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240423 | 164500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240423 | 164400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240423 | 164300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240423 | 164200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240423 | 164100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240423 | 164000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240423 | 163900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240423 | 163800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240423 | 163700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 23954 |
| 153 | 20240423 | 163600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240423 | 163500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240423 | 163400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240423 | 163300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240423 | 163200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240423 | 163100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240423 | 163000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240423 | 162900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240423 | 162800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240423 | 162700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240423 | 162600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240423 | 162500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240423 | 162400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240423 | 162300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240423 | 162200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240423 | 162100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240423 | 162000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240423 | 161900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240423 | 161800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240423 | 161700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240423 | 161600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240423 | 161500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240423 | 161400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240423 | 161300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240423 | 161200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240423 | 161100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240423 | 161000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240423 | 160900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240423 | 160800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240423 | 160700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 23954 |
| 183 | 20240423 | 160600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240423 | 160500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240423 | 160400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240423 | 160300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240423 | 160200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240423 | 160100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240423 | 160000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240423 | 155900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240423 | 155800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240423 | 155700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240423 | 155600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240423 | 155500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240423 | 155400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240423 | 155300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240423 | 155200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240423 | 155100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240423 | 155000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240423 | 154900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240423 | 154800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240423 | 154700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240423 | 154600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240423 | 154500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240423 | 154400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240423 | 154300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240423 | 154200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240423 | 154100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240423 | 154000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240423 | 153900 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240423 | 153800 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240423 | 153700 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 23954 |
| 213 | 20240423 | 153600 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240423 | 153500 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240423 | 153400 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240423 | 153300 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240423 | 153200 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240423 | 153100 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240423 | 153000 | 21753522950 | 40550 | 40550 | 40550 | 40550 | 23954 |
| 220 | 20240423 | 152900 | 20782188250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240423 | 152800 | 20782188250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240423 | 152700 | 20782188250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240423 | 152600 | 20782188250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240423 | 152500 | 20782188250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240423 | 152400 | 20782188250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240423 | 152300 | 20782188250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240423 | 152200 | 20782188250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240423 | 152100 | 20782188250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240423 | 152000 | 20782188250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240423 | 151900 | 20782188250 | 40550 | 40550 | 40600 | 40550 | 644 |
| 231 | 20240423 | 151800 | 20756063600 | 40600 | 40600 | 40600 | 40550 | 3099 |
| 232 | 20240423 | 151700 | 20630348200 | 40550 | 40550 | 40600 | 40550 | 1964 |
| 233 | 20240423 | 151600 | 20550666450 | 40550 | 40550 | 40600 | 40550 | 817 |
| 234 | 20240423 | 151500 | 20517536150 | 40600 | 40600 | 40650 | 40550 | 2180 |
| 235 | 20240423 | 151400 | 20429041900 | 40600 | 40650 | 40650 | 40600 | 1827 |
| 236 | 20240423 | 151300 | 20354861200 | 40650 | 40550 | 40650 | 40550 | 2149 |
| 237 | 20240423 | 151200 | 20267623450 | 40550 | 40550 | 40600 | 40550 | 1092 |
| 238 | 20240423 | 151100 | 20223337600 | 40550 | 40600 | 40600 | 40550 | 1529 |
| 239 | 20240423 | 151000 | 20161333000 | 40550 | 40600 | 40600 | 40550 | 1257 |
| 240 | 20240423 | 150900 | 20110330100 | 40550 | 40550 | 40600 | 40550 | 628 |
| 241 | 20240423 | 150800 | 20084862200 | 40550 | 40550 | 40550 | 40500 | 2150 |
| 242 | 20240423 | 150700 | 19997704050 | 40550 | 40550 | 40550 | 40500 | 1091 |
| 243 | 20240423 | 150600 | 19953508300 | 40550 | 40600 | 40600 | 40500 | 8966 |
| 244 | 20240423 | 150500 | 19590048900 | 40600 | 40600 | 40600 | 40550 | 2273 |
| 245 | 20240423 | 150400 | 19497863300 | 40550 | 40650 | 40650 | 40550 | 3480 |
| 246 | 20240423 | 150300 | 19356583400 | 40600 | 40600 | 40650 | 40600 | 1070 |
| 247 | 20240423 | 150200 | 19313132750 | 40600 | 40600 | 40650 | 40600 | 947 |
| 248 | 20240423 | 150100 | 19274670750 | 40650 | 40600 | 40650 | 40600 | 641 |
| 249 | 20240423 | 150000 | 19248635800 | 40650 | 40600 | 40650 | 40600 | 1117 |
| 250 | 20240423 | 145900 | 19203239250 | 40650 | 40600 | 40650 | 40600 | 396 |
| 251 | 20240423 | 145800 | 19187154700 | 40650 | 40650 | 40650 | 40600 | 1384 |
| 252 | 20240423 | 145700 | 19130911200 | 40600 | 40600 | 40650 | 40600 | 844 |
| 253 | 20240423 | 145600 | 19096641100 | 40650 | 40650 | 40650 | 40600 | 1486 |
| 254 | 20240423 | 145500 | 19036282050 | 40600 | 40600 | 40650 | 40600 | 892 |
| 255 | 20240423 | 145400 | 19000061950 | 40600 | 40650 | 40650 | 40600 | 909 |
| 256 | 20240423 | 145300 | 18963119800 | 40600 | 40700 | 40700 | 40600 | 1270 |
| 257 | 20240423 | 145200 | 18911509150 | 40650 | 40650 | 40700 | 40650 | 2760 |
| 258 | 20240423 | 145100 | 18799307950 | 40650 | 40650 | 40700 | 40650 | 417 |
| 259 | 20240423 | 145000 | 18782351950 | 40700 | 40650 | 40700 | 40600 | 2784 |
| 260 | 20240423 | 144900 | 18669210650 | 40650 | 40700 | 40700 | 40600 | 2365 |
| 261 | 20240423 | 144800 | 18573075800 | 40650 | 40700 | 40700 | 40650 | 272 |
| 262 | 20240423 | 144700 | 18562008300 | 40700 | 40650 | 40700 | 40650 | 684 |
| 263 | 20240423 | 144600 | 18534193350 | 40650 | 40650 | 40700 | 40650 | 602 |
| 264 | 20240423 | 144500 | 18509706850 | 40700 | 40650 | 40700 | 40650 | 886 |
| 265 | 20240423 | 144400 | 18473670400 | 40650 | 40750 | 40750 | 40650 | 2175 |
| 266 | 20240423 | 144300 | 18385148550 | 40750 | 40750 | 40750 | 40700 | 412 |
| 267 | 20240423 | 144200 | 18368372400 | 40750 | 40750 | 40750 | 40700 | 815 |
| 268 | 20240423 | 144100 | 18335175600 | 40750 | 40800 | 40800 | 40750 | 2981 |
| 269 | 20240423 | 144000 | 18213688050 | 40800 | 40800 | 40800 | 40750 | 253 |
| 270 | 20240423 | 143900 | 18203369200 | 40750 | 40800 | 40800 | 40750 | 750 |
| 271 | 20240423 | 143800 | 18172797000 | 40800 | 40850 | 40850 | 40750 | 258 |
| 272 | 20240423 | 143700 | 18162270250 | 40800 | 40800 | 40850 | 40800 | 427 |
| 273 | 20240423 | 143600 | 18144848550 | 40800 | 40850 | 40850 | 40800 | 1375 |
| 274 | 20240423 | 143500 | 18088702950 | 40800 | 40800 | 40850 | 40800 | 489 |
| 275 | 20240423 | 143400 | 18068746300 | 40850 | 40850 | 40850 | 40800 | 567 |
| 276 | 20240423 | 143300 | 18045596600 | 40850 | 40850 | 40850 | 40800 | 304 |
| 277 | 20240423 | 143200 | 18033186350 | 40850 | 40850 | 40900 | 40800 | 227 |
| 278 | 20240423 | 143100 | 18023912600 | 40800 | 40900 | 40900 | 40800 | 377 |
| 279 | 20240423 | 143000 | 18008511250 | 40900 | 40900 | 40900 | 40850 | 1883 |
| 280 | 20240423 | 142900 | 17931531200 | 40900 | 40850 | 40900 | 40850 | 537 |
| 281 | 20240423 | 142800 | 17909592450 | 40900 | 40850 | 40900 | 40850 | 483 |
| 282 | 20240423 | 142700 | 17889858200 | 40800 | 40850 | 40900 | 40800 | 775 |
| 283 | 20240423 | 142600 | 17858201250 | 40900 | 40850 | 40900 | 40850 | 739 |
| 284 | 20240423 | 142500 | 17828010750 | 40850 | 40800 | 40850 | 40800 | 305 |
| 285 | 20240423 | 142400 | 17815560700 | 40850 | 40850 | 40850 | 40850 | 101 |
| 286 | 20240423 | 142300 | 17811434850 | 40850 | 40900 | 40900 | 40800 | 1464 |
| 287 | 20240423 | 142200 | 17751677750 | 40900 | 40850 | 40900 | 40850 | 202 |
| 288 | 20240423 | 142100 | 17743423850 | 40850 | 40850 | 40850 | 40800 | 464 |
| 289 | 20240423 | 142000 | 17724481700 | 40850 | 40850 | 40900 | 40800 | 462 |
| 290 | 20240423 | 141900 | 17705614550 | 40900 | 40850 | 40900 | 40800 | 579 |
| 291 | 20240423 | 141800 | 17681967350 | 40800 | 40850 | 40850 | 40800 | 385 |
| 292 | 20240423 | 141700 | 17666255400 | 40850 | 40850 | 40850 | 40800 | 159 |
| 293 | 20240423 | 141600 | 17659764250 | 40850 | 40850 | 40900 | 40800 | 374 |
| 294 | 20240423 | 141500 | 17644487650 | 40850 | 40850 | 40850 | 40800 | 509 |
| 295 | 20240423 | 141400 | 17623708550 | 40800 | 40800 | 40850 | 40750 | 2183 |
| 296 | 20240423 | 141300 | 17534630550 | 40800 | 40850 | 40850 | 40750 | 710 |
| 297 | 20240423 | 141200 | 17505664300 | 40800 | 40800 | 40850 | 40800 | 426 |
| 298 | 20240423 | 141100 | 17488281050 | 40800 | 40850 | 40850 | 40800 | 342 |
| 299 | 20240423 | 141000 | 17474325150 | 40800 | 40800 | 40850 | 40800 | 413 |
| 300 | 20240423 | 140900 | 17457473050 | 40800 | 40850 | 40850 | 40800 | 541 |
| 301 | 20240423 | 140800 | 17435397850 | 40850 | 40850 | 40850 | 40750 | 747 |
| 302 | 20240423 | 140700 | 17404920400 | 40850 | 40850 | 40900 | 40850 | 419 |
| 303 | 20240423 | 140600 | 17387801250 | 40850 | 40850 | 40900 | 40850 | 236 |
| 304 | 20240423 | 140500 | 17378158500 | 40850 | 40900 | 40900 | 40850 | 399 |
| 305 | 20240423 | 140400 | 17361851000 | 40900 | 40850 | 41000 | 40800 | 6521 |
| 306 | 20240423 | 140300 | 17095198200 | 40900 | 40850 | 40900 | 40850 | 370 |
| 307 | 20240423 | 140200 | 17080075900 | 40900 | 40900 | 40900 | 40850 | 607 |
| 308 | 20240423 | 140100 | 17055268800 | 40900 | 40900 | 40950 | 40850 | 221 |
| 309 | 20240423 | 140000 | 17046233850 | 40900 | 40850 | 40900 | 40850 | 365 |
| 310 | 20240423 | 135900 | 17031308900 | 40850 | 40900 | 40950 | 40850 | 466 |
| 311 | 20240423 | 135800 | 17012258800 | 40900 | 40950 | 40950 | 40900 | 1525 |
| 312 | 20240423 | 135700 | 16949877850 | 40900 | 40950 | 40950 | 40900 | 531 |
| 313 | 20240423 | 135600 | 16928137850 | 40950 | 41000 | 41000 | 40950 | 318 |
| 314 | 20240423 | 135500 | 16915110350 | 41000 | 40950 | 41000 | 40950 | 233 |
| 315 | 20240423 | 135400 | 16905562000 | 41000 | 41000 | 41000 | 40950 | 424 |
| 316 | 20240423 | 135300 | 16888192500 | 40950 | 41050 | 41050 | 40950 | 799 |
| 317 | 20240423 | 135200 | 16855430550 | 41050 | 41050 | 41050 | 41000 | 461 |
| 318 | 20240423 | 135100 | 16836510700 | 41050 | 41050 | 41100 | 41050 | 1165 |
| 319 | 20240423 | 135000 | 16788686350 | 41050 | 41000 | 41050 | 41000 | 640 |
| 320 | 20240423 | 134900 | 16762442450 | 40950 | 40950 | 41000 | 40950 | 509 |
| 321 | 20240423 | 134800 | 16741591250 | 41000 | 40950 | 41000 | 40950 | 278 |
| 322 | 20240423 | 134700 | 16730203550 | 41000 | 41000 | 41000 | 40950 | 426 |
| 323 | 20240423 | 134600 | 16712737750 | 41000 | 40950 | 41050 | 40950 | 773 |
| 324 | 20240423 | 134500 | 16681044800 | 41000 | 41050 | 41050 | 40950 | 388 |
| 325 | 20240423 | 134400 | 16665141150 | 41050 | 41000 | 41050 | 41000 | 519 |
| 326 | 20240423 | 134300 | 16643862100 | 41000 | 41000 | 41000 | 40950 | 421 |
| 327 | 20240423 | 134200 | 16626610850 | 40950 | 41000 | 41050 | 40950 | 470 |
| 328 | 20240423 | 134100 | 16607344750 | 41000 | 41000 | 41150 | 40950 | 3857 |
| 329 | 20240423 | 134000 | 16448941100 | 41000 | 41050 | 41050 | 40950 | 157 |
| 330 | 20240423 | 133900 | 16442504100 | 41000 | 40850 | 41050 | 40850 | 4941 |
| 331 | 20240423 | 133800 | 16240196600 | 40800 | 40850 | 40850 | 40800 | 497 |
| 332 | 20240423 | 133700 | 16219898150 | 40850 | 40850 | 40850 | 40800 | 549 |
| 333 | 20240423 | 133600 | 16197475550 | 40850 | 40900 | 40900 | 40800 | 552 |
| 334 | 20240423 | 133500 | 16174928600 | 40850 | 40750 | 40900 | 40750 | 2567 |
| 335 | 20240423 | 133400 | 16070101000 | 40800 | 40800 | 40800 | 40750 | 124 |
| 336 | 20240423 | 133300 | 16065045750 | 40800 | 40800 | 40850 | 40750 | 913 |
| 337 | 20240423 | 133200 | 16027799650 | 40800 | 40850 | 40850 | 40800 | 376 |
| 338 | 20240423 | 133100 | 16012450000 | 40850 | 40900 | 40900 | 40800 | 409 |
| 339 | 20240423 | 133000 | 15995734000 | 40900 | 40850 | 40900 | 40800 | 409 |
| 340 | 20240423 | 132900 | 15979039350 | 40850 | 40800 | 40850 | 40800 | 261 |
| 341 | 20240423 | 132800 | 15968383450 | 40850 | 40850 | 40850 | 40800 | 428 |
| 342 | 20240423 | 132700 | 15950909350 | 40800 | 40800 | 40850 | 40800 | 287 |
| 343 | 20240423 | 132600 | 15939199650 | 40900 | 40850 | 40900 | 40800 | 478 |
| 344 | 20240423 | 132500 | 15919668550 | 40850 | 40850 | 40900 | 40850 | 415 |
| 345 | 20240423 | 132400 | 15902715700 | 40850 | 40850 | 40900 | 40850 | 427 |
| 346 | 20240423 | 132300 | 15885270550 | 40850 | 40900 | 40900 | 40800 | 272 |
| 347 | 20240423 | 132200 | 15874163250 | 40850 | 40900 | 40900 | 40850 | 330 |
| 348 | 20240423 | 132100 | 15860682200 | 40900 | 40850 | 40900 | 40850 | 538 |
| 349 | 20240423 | 132000 | 15838702750 | 40900 | 40900 | 40900 | 40850 | 1011 |
| 350 | 20240423 | 131900 | 15797386400 | 40850 | 40850 | 40900 | 40800 | 569 |
| 351 | 20240423 | 131800 | 15774152500 | 40800 | 40850 | 40900 | 40800 | 569 |
| 352 | 20240423 | 131700 | 15750911000 | 40850 | 40850 | 40850 | 40800 | 394 |
| 353 | 20240423 | 131600 | 15734820150 | 40850 | 40850 | 40850 | 40800 | 310 |
| 354 | 20240423 | 131500 | 15722160650 | 40850 | 40850 | 40850 | 40850 | 440 |
| 355 | 20240423 | 131400 | 15704186650 | 40800 | 40900 | 40900 | 40800 | 1385 |
| 356 | 20240423 | 131300 | 15647659000 | 40900 | 40850 | 40900 | 40850 | 479 |
| 357 | 20240423 | 131200 | 15628076300 | 40900 | 40850 | 40900 | 40850 | 235 |
| 358 | 20240423 | 131100 | 15618474050 | 40850 | 40900 | 40950 | 40850 | 908 |
| 359 | 20240423 | 131000 | 15581356650 | 40900 | 40900 | 40900 | 40900 | 488 |
| 360 | 20240423 | 130900 | 15561397450 | 40850 | 40850 | 40900 | 40850 | 459 |
| 361 | 20240423 | 130800 | 15542644000 | 40850 | 40900 | 40900 | 40850 | 320 |
| 362 | 20240423 | 130700 | 15529563450 | 40900 | 40900 | 40900 | 40850 | 421 |
| 363 | 20240423 | 130600 | 15512360400 | 40900 | 40900 | 40950 | 40900 | 606 |
| 364 | 20240423 | 130500 | 15487574700 | 40950 | 40900 | 40950 | 40900 | 647 |
| 365 | 20240423 | 130400 | 15461108600 | 40900 | 40900 | 40950 | 40900 | 424 |
| 366 | 20240423 | 130300 | 15443762850 | 40900 | 40900 | 40900 | 40850 | 462 |
| 367 | 20240423 | 130200 | 15424880400 | 40900 | 40900 | 40950 | 40850 | 408 |
| 368 | 20240423 | 130100 | 15408193250 | 40900 | 40950 | 40950 | 40900 | 682 |
| 369 | 20240423 | 130000 | 15380293100 | 40950 | 41000 | 41000 | 40900 | 446 |
| 370 | 20240423 | 125900 | 15362030300 | 41000 | 40950 | 41000 | 40950 | 357 |
| 371 | 20240423 | 125800 | 15347404600 | 41000 | 40950 | 41000 | 40950 | 308 |
| 372 | 20240423 | 125700 | 15334791400 | 40900 | 40950 | 41000 | 40900 | 379 |
| 373 | 20240423 | 125600 | 15319279650 | 40950 | 40950 | 40950 | 40900 | 220 |
| 374 | 20240423 | 125500 | 15310280000 | 40950 | 40950 | 41000 | 40900 | 481 |
| 375 | 20240423 | 125400 | 15290581550 | 41000 | 40950 | 41000 | 40950 | 580 |
| 376 | 20240423 | 125300 | 15266825000 | 40950 | 40900 | 41000 | 40900 | 1920 |
| 377 | 20240423 | 125200 | 15188219750 | 40900 | 40850 | 40900 | 40800 | 230 |
| 378 | 20240423 | 125100 | 15178822850 | 40900 | 40900 | 40900 | 40850 | 287 |
| 379 | 20240423 | 125000 | 15167091750 | 40900 | 40850 | 40950 | 40850 | 2364 |
| 380 | 20240423 | 124900 | 15070431550 | 40800 | 40800 | 40850 | 40800 | 544 |
| 381 | 20240423 | 124800 | 15048228850 | 40850 | 40850 | 40850 | 40800 | 381 |
| 382 | 20240423 | 124700 | 15032677500 | 40850 | 40850 | 40850 | 40800 | 594 |
| 383 | 20240423 | 124600 | 15008430000 | 40850 | 40850 | 40850 | 40800 | 427 |
| 384 | 20240423 | 124500 | 14991002050 | 40850 | 40850 | 40850 | 40800 | 401 |
| 385 | 20240423 | 124400 | 14974633150 | 40800 | 40850 | 40850 | 40800 | 350 |
| 386 | 20240423 | 124300 | 14960344550 | 40850 | 40850 | 40850 | 40800 | 379 |
| 387 | 20240423 | 124200 | 14944867600 | 40850 | 40850 | 40850 | 40800 | 1010 |
| 388 | 20240423 | 124100 | 14903626000 | 40850 | 40800 | 40850 | 40750 | 97 |
| 389 | 20240423 | 124000 | 14899668350 | 40800 | 40800 | 40850 | 40750 | 168 |
| 390 | 20240423 | 123900 | 14892812750 | 40750 | 40800 | 40850 | 40750 | 561 |
| 391 | 20240423 | 123800 | 14869937950 | 40800 | 40800 | 40800 | 40750 | 80 |
| 392 | 20240423 | 123700 | 14866674450 | 40800 | 40800 | 40850 | 40800 | 460 |
| 393 | 20240423 | 123600 | 14847903250 | 40750 | 40800 | 40850 | 40750 | 876 |
| 394 | 20240423 | 123500 | 14812158000 | 40800 | 40750 | 40800 | 40750 | 229 |
| 395 | 20240423 | 123400 | 14802824900 | 40750 | 40750 | 40800 | 40750 | 356 |
| 396 | 20240423 | 123300 | 14788317300 | 40750 | 40800 | 40800 | 40750 | 216 |
| 397 | 20240423 | 123200 | 14779511200 | 40750 | 40800 | 40850 | 40750 | 258 |
| 398 | 20240423 | 123100 | 14768993900 | 40800 | 40850 | 40900 | 40800 | 2087 |
| 399 | 20240423 | 123000 | 14683811000 | 40850 | 40850 | 40900 | 40800 | 776 |
| 400 | 20240423 | 122900 | 14652116750 | 40850 | 40800 | 40850 | 40800 | 674 |
| 401 | 20240423 | 122800 | 14624616200 | 40800 | 40800 | 40850 | 40800 | 192 |
| 402 | 20240423 | 122700 | 14616781950 | 40850 | 40850 | 40850 | 40800 | 239 |
| 403 | 20240423 | 122600 | 14607024000 | 40850 | 40800 | 40850 | 40800 | 578 |
| 404 | 20240423 | 122500 | 14583441050 | 40850 | 40800 | 40850 | 40800 | 212 |
| 405 | 20240423 | 122400 | 14574785250 | 40850 | 40800 | 40850 | 40800 | 192 |
| 406 | 20240423 | 122300 | 14566943500 | 40850 | 40900 | 40900 | 40850 | 481 |
| 407 | 20240423 | 122200 | 14547286000 | 40850 | 40850 | 40850 | 40800 | 342 |
| 408 | 20240423 | 122100 | 14533320000 | 40850 | 40900 | 40900 | 40850 | 176 |
| 409 | 20240423 | 122000 | 14526129900 | 40850 | 40900 | 40900 | 40850 | 377 |
| 410 | 20240423 | 121900 | 14510721300 | 40900 | 40900 | 40900 | 40850 | 510 |
| 411 | 20240423 | 121800 | 14489874500 | 40900 | 40950 | 40950 | 40900 | 380 |
| 412 | 20240423 | 121700 | 14474332000 | 40900 | 40900 | 40950 | 40850 | 176 |
| 413 | 20240423 | 121600 | 14467138450 | 40900 | 40850 | 40900 | 40850 | 973 |
| 414 | 20240423 | 121500 | 14427360000 | 40850 | 40850 | 40850 | 40800 | 615 |
| 415 | 20240423 | 121400 | 14402264500 | 40850 | 40850 | 40850 | 40800 | 151 |
| 416 | 20240423 | 121300 | 14396103250 | 40800 | 40800 | 40850 | 40800 | 376 |
| 417 | 20240423 | 121200 | 14380762050 | 40800 | 40800 | 40800 | 40750 | 847 |
| 418 | 20240423 | 121100 | 14346208050 | 40800 | 40750 | 40800 | 40700 | 505 |
| 419 | 20240423 | 121000 | 14325635550 | 40750 | 40750 | 40750 | 40700 | 679 |
| 420 | 20240423 | 120900 | 14297995250 | 40750 | 40750 | 40750 | 40700 | 271 |
| 421 | 20240423 | 120800 | 14286964100 | 40700 | 40700 | 40750 | 40650 | 387 |
| 422 | 20240423 | 120700 | 14271217300 | 40700 | 40700 | 40750 | 40700 | 812 |
| 423 | 20240423 | 120600 | 14238166100 | 40750 | 40750 | 40750 | 40700 | 243 |
| 424 | 20240423 | 120500 | 14228275550 | 40650 | 40750 | 40750 | 40650 | 3886 |
| 425 | 20240423 | 120400 | 14070060450 | 40750 | 40750 | 40800 | 40750 | 290 |
| 426 | 20240423 | 120300 | 14058242150 | 40800 | 40800 | 40850 | 40750 | 1102 |
| 427 | 20240423 | 120200 | 14013325800 | 40800 | 40900 | 40900 | 40800 | 1184 |
| 428 | 20240423 | 120100 | 13964981800 | 40900 | 40900 | 40900 | 40850 | 116 |
| 429 | 20240423 | 120000 | 13960237500 | 40850 | 40850 | 40950 | 40850 | 384 |
| 430 | 20240423 | 115900 | 13944546950 | 40900 | 40850 | 40900 | 40850 | 373 |
| 431 | 20240423 | 115800 | 13929308300 | 40900 | 40950 | 40950 | 40850 | 482 |
| 432 | 20240423 | 115700 | 13909602950 | 40900 | 40950 | 40950 | 40900 | 1002 |
| 433 | 20240423 | 115600 | 13868617500 | 40900 | 41000 | 41000 | 40900 | 417 |
| 434 | 20240423 | 115500 | 13851542200 | 41000 | 40950 | 41000 | 40950 | 557 |
| 435 | 20240423 | 115400 | 13828725850 | 41000 | 40950 | 41000 | 40900 | 713 |
| 436 | 20240423 | 115300 | 13799526250 | 40900 | 40800 | 40900 | 40800 | 1835 |
| 437 | 20240423 | 115200 | 13724495250 | 40800 | 40850 | 40850 | 40800 | 421 |
| 438 | 20240423 | 115100 | 13707306600 | 40800 | 40750 | 40800 | 40750 | 623 |
| 439 | 20240423 | 115000 | 13681902850 | 40750 | 40750 | 40750 | 40700 | 276 |
| 440 | 20240423 | 114900 | 13670656100 | 40750 | 40750 | 40800 | 40750 | 362 |
| 441 | 20240423 | 114800 | 13655903550 | 40800 | 40850 | 40850 | 40750 | 1220 |
| 442 | 20240423 | 114700 | 13606118750 | 40850 | 40850 | 40900 | 40800 | 467 |
| 443 | 20240423 | 114600 | 13587051100 | 40850 | 40800 | 40850 | 40800 | 595 |
| 444 | 20240423 | 114500 | 13562760500 | 40800 | 40900 | 40900 | 40800 | 593 |
| 445 | 20240423 | 114400 | 13538533400 | 40900 | 41000 | 41050 | 40850 | 753 |
| 446 | 20240423 | 114300 | 13507724750 | 41000 | 41100 | 41100 | 41000 | 770 |
| 447 | 20240423 | 114200 | 13476132050 | 41050 | 41050 | 41100 | 41000 | 462 |
| 448 | 20240423 | 114100 | 13457168550 | 41050 | 41100 | 41150 | 41000 | 3416 |
| 449 | 20240423 | 114000 | 13316803800 | 41100 | 40950 | 41100 | 40900 | 5374 |
| 450 | 20240423 | 113900 | 13096492800 | 40950 | 40950 | 40950 | 40900 | 795 |
| 451 | 20240423 | 113800 | 13063964500 | 40950 | 40950 | 41000 | 40900 | 2685 |
| 452 | 20240423 | 113700 | 12954048900 | 40950 | 40850 | 40950 | 40800 | 8455 |
| 453 | 20240423 | 113600 | 12608238350 | 40850 | 40750 | 40850 | 40750 | 3515 |
| 454 | 20240423 | 113500 | 12464840950 | 40700 | 40650 | 40750 | 40650 | 2913 |
| 455 | 20240423 | 113400 | 12346307600 | 40600 | 40600 | 40650 | 40550 | 1084 |
| 456 | 20240423 | 113300 | 12302301000 | 40550 | 40550 | 40600 | 40550 | 2680 |
| 457 | 20240423 | 113200 | 12193621300 | 40600 | 40600 | 40600 | 40600 | 628 |
| 458 | 20240423 | 113100 | 12168124500 | 40600 | 40600 | 40600 | 40550 | 747 |
| 459 | 20240423 | 113000 | 12137816250 | 40600 | 40550 | 40600 | 40550 | 803 |
| 460 | 20240423 | 112900 | 12105253450 | 40600 | 40600 | 40600 | 40550 | 378 |
| 461 | 20240423 | 112800 | 12089910650 | 40600 | 40550 | 40600 | 40550 | 537 |
| 462 | 20240423 | 112700 | 12068121950 | 40600 | 40600 | 40600 | 40550 | 329 |
| 463 | 20240423 | 112600 | 12054773450 | 40600 | 40600 | 40600 | 40600 | 170 |
| 464 | 20240423 | 112500 | 12047871450 | 40550 | 40650 | 40650 | 40550 | 729 |
| 465 | 20240423 | 112400 | 12018291000 | 40600 | 40600 | 40600 | 40550 | 300 |
| 466 | 20240423 | 112300 | 12006114950 | 40600 | 40600 | 40600 | 40550 | 990 |
| 467 | 20240423 | 112200 | 11965924350 | 40600 | 40650 | 40650 | 40550 | 493 |
| 468 | 20240423 | 112100 | 11945908400 | 40650 | 40600 | 40650 | 40600 | 409 |
| 469 | 20240423 | 112000 | 11929301850 | 40650 | 40550 | 40650 | 40550 | 1167 |
| 470 | 20240423 | 111900 | 11881936700 | 40550 | 40600 | 40600 | 40550 | 619 |
| 471 | 20240423 | 111800 | 11856813500 | 40600 | 40650 | 40650 | 40550 | 4593 |
| 472 | 20240423 | 111700 | 11670339800 | 40600 | 40650 | 40650 | 40600 | 503 |
| 473 | 20240423 | 111600 | 11649915300 | 40650 | 40650 | 40650 | 40600 | 373 |
| 474 | 20240423 | 111500 | 11634760050 | 40650 | 40650 | 40650 | 40600 | 218 |
| 475 | 20240423 | 111400 | 11625902350 | 40650 | 40650 | 40650 | 40600 | 557 |
| 476 | 20240423 | 111300 | 11603282800 | 40650 | 40700 | 40700 | 40600 | 464 |
| 477 | 20240423 | 111200 | 11584423250 | 40650 | 40650 | 40650 | 40600 | 584 |
| 478 | 20240423 | 111100 | 11560693650 | 40650 | 40650 | 40700 | 40600 | 578 |
| 479 | 20240423 | 111000 | 11537203400 | 40650 | 40700 | 40700 | 40650 | 403 |
| 480 | 20240423 | 110900 | 11520813300 | 40650 | 40600 | 40700 | 40600 | 818 |
| 481 | 20240423 | 110800 | 11487565800 | 40650 | 40600 | 40650 | 40600 | 104 |
| 482 | 20240423 | 110700 | 11483342000 | 40600 | 40650 | 40650 | 40600 | 443 |
| 483 | 20240423 | 110600 | 11465349350 | 40600 | 40650 | 40650 | 40600 | 559 |
| 484 | 20240423 | 110500 | 11442642750 | 40600 | 40650 | 40650 | 40600 | 232 |
| 485 | 20240423 | 110400 | 11433220000 | 40600 | 40600 | 40650 | 40600 | 2097 |
| 486 | 20240423 | 110300 | 11348020500 | 40650 | 40650 | 40650 | 40600 | 230 |
| 487 | 20240423 | 110200 | 11338674800 | 40600 | 40600 | 40650 | 40600 | 1269 |
| 488 | 20240423 | 110100 | 11287129300 | 40600 | 40650 | 40650 | 40600 | 1436 |
| 489 | 20240423 | 110000 | 11228786850 | 40650 | 40650 | 40650 | 40600 | 863 |
| 490 | 20240423 | 105900 | 11193742950 | 40650 | 40600 | 40650 | 40600 | 333 |
| 491 | 20240423 | 105800 | 11180209000 | 40600 | 40650 | 40700 | 40600 | 992 |
| 492 | 20240423 | 105700 | 11139919250 | 40650 | 40700 | 40700 | 40650 | 1780 |
| 493 | 20240423 | 105600 | 11067562150 | 40650 | 40650 | 40700 | 40650 | 1125 |
| 494 | 20240423 | 105500 | 11021829550 | 40650 | 40650 | 40700 | 40650 | 589 |
| 495 | 20240423 | 105400 | 10997859650 | 40700 | 40700 | 40750 | 40650 | 300 |
| 496 | 20240423 | 105300 | 10985662500 | 40700 | 40650 | 40700 | 40650 | 1432 |
| 497 | 20240423 | 105200 | 10927391450 | 40650 | 40700 | 40750 | 40650 | 1653 |
| 498 | 20240423 | 105100 | 10860129850 | 40700 | 40750 | 40750 | 40700 | 2655 |
| 499 | 20240423 | 105000 | 10752039300 | 40750 | 40800 | 40800 | 40750 | 303 |
| 500 | 20240423 | 104900 | 10739689350 | 40750 | 40750 | 40800 | 40750 | 523 |
| 501 | 20240423 | 104800 | 10718375450 | 40750 | 40750 | 40750 | 40750 | 420 |
| 502 | 20240423 | 104700 | 10701260450 | 40750 | 40750 | 40800 | 40750 | 253 |
| 503 | 20240423 | 104600 | 10690950450 | 40750 | 40800 | 40800 | 40750 | 261 |
| 504 | 20240423 | 104500 | 10680314200 | 40800 | 40750 | 40800 | 40750 | 462 |
| 505 | 20240423 | 104400 | 10661482300 | 40750 | 40700 | 40750 | 40700 | 338 |
| 506 | 20240423 | 104300 | 10647714700 | 40750 | 40750 | 40750 | 40750 | 80 |
| 507 | 20240423 | 104200 | 10644454700 | 40750 | 40750 | 40800 | 40750 | 626 |
| 508 | 20240423 | 104100 | 10618944200 | 40750 | 40750 | 40800 | 40750 | 322 |
| 509 | 20240423 | 104000 | 10605822600 | 40750 | 40800 | 40800 | 40750 | 138 |
| 510 | 20240423 | 103900 | 10600198000 | 40750 | 40750 | 40800 | 40750 | 322 |
| 511 | 20240423 | 103800 | 10587070250 | 40800 | 40750 | 40800 | 40700 | 1296 |
| 512 | 20240423 | 103700 | 10534240600 | 40750 | 40750 | 40750 | 40700 | 351 |
| 513 | 20240423 | 103600 | 10519944800 | 40750 | 40700 | 40750 | 40700 | 386 |
| 514 | 20240423 | 103500 | 10504222400 | 40750 | 40700 | 40750 | 40700 | 852 |
| 515 | 20240423 | 103400 | 10469508150 | 40700 | 40700 | 40750 | 40700 | 101 |
| 516 | 20240423 | 103300 | 10465392550 | 40700 | 40700 | 40700 | 40700 | 1153 |
| 517 | 20240423 | 103200 | 10418465450 | 40700 | 40650 | 40700 | 40650 | 369 |
| 518 | 20240423 | 103100 | 10403461950 | 40700 | 40650 | 40700 | 40650 | 165 |
| 519 | 20240423 | 103000 | 10396753600 | 40650 | 40650 | 40650 | 40600 | 338 |
| 520 | 20240423 | 102900 | 10383015300 | 40650 | 40650 | 40700 | 40650 | 1872 |
| 521 | 20240423 | 102800 | 10306917850 | 40700 | 40700 | 40750 | 40650 | 1281 |
| 522 | 20240423 | 102700 | 10254812650 | 40750 | 40800 | 40800 | 40700 | 1770 |
| 523 | 20240423 | 102600 | 10182704350 | 40800 | 40750 | 40800 | 40750 | 205 |
| 524 | 20240423 | 102500 | 10174350500 | 40750 | 40850 | 40850 | 40750 | 701 |
| 525 | 20240423 | 102400 | 10145750100 | 40850 | 40850 | 40850 | 40800 | 122 |
| 526 | 20240423 | 102300 | 10140770650 | 40850 | 40850 | 40900 | 40800 | 323 |
| 527 | 20240423 | 102200 | 10127576850 | 40850 | 40900 | 40900 | 40850 | 146 |
| 528 | 20240423 | 102100 | 10121612150 | 40900 | 40850 | 40900 | 40850 | 755 |
| 529 | 20240423 | 102000 | 10090768250 | 40800 | 40850 | 40900 | 40800 | 448 |
| 530 | 20240423 | 101900 | 10072462450 | 40900 | 40800 | 40900 | 40800 | 972 |
| 531 | 20240423 | 101800 | 10032764400 | 40800 | 40650 | 40800 | 40650 | 2512 |
| 532 | 20240423 | 101700 | 9930542050 | 40700 | 40650 | 40700 | 40650 | 222 |
| 533 | 20240423 | 101600 | 9921514200 | 40700 | 40700 | 40750 | 40650 | 297 |
| 534 | 20240423 | 101500 | 9909425700 | 40700 | 40750 | 40750 | 40700 | 1093 |
| 535 | 20240423 | 101400 | 9864939650 | 40750 | 40750 | 40800 | 40700 | 303 |
| 536 | 20240423 | 101300 | 9852592050 | 40750 | 40750 | 40750 | 40700 | 168 |
| 537 | 20240423 | 101200 | 9845753000 | 40750 | 40750 | 40750 | 40700 | 877 |
| 538 | 20240423 | 101100 | 9810017450 | 40750 | 40750 | 40750 | 40700 | 688 |
| 539 | 20240423 | 101000 | 9781992600 | 40750 | 40700 | 40750 | 40650 | 692 |
| 540 | 20240423 | 100900 | 9753834350 | 40650 | 40650 | 40650 | 40600 | 1207 |
| 541 | 20240423 | 100800 | 9704778200 | 40600 | 40600 | 40650 | 40550 | 3737 |
| 542 | 20240423 | 100700 | 9553085100 | 40600 | 40650 | 40650 | 40600 | 639 |
| 543 | 20240423 | 100600 | 9527137550 | 40650 | 40700 | 40700 | 40600 | 3295 |
| 544 | 20240423 | 100500 | 9393210350 | 40700 | 40750 | 40750 | 40650 | 1380 |
| 545 | 20240423 | 100400 | 9337053150 | 40750 | 40800 | 40800 | 40700 | 1390 |
| 546 | 20240423 | 100300 | 9280443950 | 40750 | 40850 | 40850 | 40750 | 1161 |
| 547 | 20240423 | 100200 | 9233094050 | 40800 | 40800 | 40900 | 40800 | 1348 |
| 548 | 20240423 | 100100 | 9178029850 | 40800 | 40850 | 40850 | 40800 | 625 |
| 549 | 20240423 | 100000 | 9152527450 | 40850 | 40800 | 40850 | 40800 | 1196 |
| 550 | 20240423 | 095900 | 9103687100 | 40800 | 40900 | 40900 | 40800 | 340 |
| 551 | 20240423 | 095800 | 9089801500 | 40900 | 40900 | 40950 | 40850 | 895 |
| 552 | 20240423 | 095700 | 9053191600 | 40950 | 41000 | 41000 | 40950 | 1291 |
| 553 | 20240423 | 095600 | 9000319950 | 40950 | 41000 | 41000 | 40950 | 2450 |
| 554 | 20240423 | 095500 | 8899978450 | 40950 | 41000 | 41000 | 40950 | 886 |
| 555 | 20240423 | 095400 | 8863668550 | 41000 | 40900 | 41000 | 40900 | 1343 |
| 556 | 20240423 | 095300 | 8808672400 | 40900 | 40900 | 40950 | 40850 | 1367 |
| 557 | 20240423 | 095200 | 8752756600 | 40850 | 40800 | 40900 | 40800 | 2145 |
| 558 | 20240423 | 095100 | 8665117100 | 40850 | 40850 | 40850 | 40800 | 671 |
| 559 | 20240423 | 095000 | 8637713750 | 40850 | 40850 | 40850 | 40850 | 553 |
| 560 | 20240423 | 094900 | 8615123700 | 40850 | 40800 | 40850 | 40800 | 501 |
| 561 | 20240423 | 094800 | 8594674250 | 40800 | 40750 | 40850 | 40750 | 591 |
| 562 | 20240423 | 094700 | 8570557550 | 40800 | 40700 | 40800 | 40700 | 1091 |
| 563 | 20240423 | 094600 | 8526125500 | 40750 | 40650 | 40750 | 40650 | 1174 |
| 564 | 20240423 | 094500 | 8478360300 | 40650 | 40600 | 40650 | 40550 | 1020 |
| 565 | 20240423 | 094400 | 8436951050 | 40550 | 40500 | 40550 | 40500 | 2073 |
| 566 | 20240423 | 094300 | 8352934100 | 40550 | 40550 | 40600 | 40550 | 2201 |
| 567 | 20240423 | 094200 | 8263662550 | 40600 | 40550 | 40650 | 40500 | 1756 |
| 568 | 20240423 | 094100 | 8192460750 | 40550 | 40650 | 40650 | 40500 | 4678 |
| 569 | 20240423 | 094000 | 8002677350 | 40600 | 40700 | 40700 | 40600 | 2906 |
| 570 | 20240423 | 093900 | 7884529650 | 40700 | 40750 | 40750 | 40650 | 2215 |
| 571 | 20240423 | 093800 | 7794402700 | 40750 | 40700 | 40750 | 40700 | 814 |
| 572 | 20240423 | 093700 | 7761256400 | 40700 | 40750 | 40750 | 40650 | 3583 |
| 573 | 20240423 | 093600 | 7615411350 | 40700 | 40800 | 40800 | 40700 | 1196 |
| 574 | 20240423 | 093500 | 7566652900 | 40750 | 40750 | 40800 | 40650 | 6708 |
| 575 | 20240423 | 093400 | 7293629400 | 40750 | 40750 | 40750 | 40700 | 3034 |
| 576 | 20240423 | 093300 | 7170089200 | 40750 | 40800 | 40800 | 40700 | 5791 |
| 577 | 20240423 | 093200 | 6933992550 | 40850 | 40850 | 40900 | 40800 | 1604 |
| 578 | 20240423 | 093100 | 6868473550 | 40900 | 40950 | 41000 | 40850 | 1637 |
| 579 | 20240423 | 093000 | 6801484350 | 41000 | 40900 | 41000 | 40900 | 797 |
| 580 | 20240423 | 092900 | 6768834450 | 40900 | 41000 | 41000 | 40900 | 809 |
| 581 | 20240423 | 092800 | 6735712050 | 41000 | 41000 | 41050 | 40950 | 1080 |
| 582 | 20240423 | 092700 | 6691430100 | 41000 | 41000 | 41000 | 40950 | 193 |
| 583 | 20240423 | 092600 | 6683517650 | 41050 | 41000 | 41050 | 40900 | 2852 |
| 584 | 20240423 | 092500 | 6566641600 | 41000 | 41000 | 41050 | 41000 | 255 |
| 585 | 20240423 | 092400 | 6556186100 | 41000 | 41000 | 41050 | 40950 | 1239 |
| 586 | 20240423 | 092300 | 6505409400 | 41000 | 41050 | 41050 | 40950 | 810 |
| 587 | 20240423 | 092200 | 6472190650 | 41050 | 40900 | 41050 | 40900 | 2616 |
| 588 | 20240423 | 092100 | 6365070150 | 40900 | 40900 | 40900 | 40850 | 443 |
| 589 | 20240423 | 092000 | 6346952900 | 40900 | 40900 | 40950 | 40900 | 1143 |
| 590 | 20240423 | 091900 | 6300201900 | 40900 | 40900 | 41050 | 40900 | 1242 |
| 591 | 20240423 | 091800 | 6249367100 | 40900 | 40800 | 41000 | 40800 | 3394 |
| 592 | 20240423 | 091700 | 6110739150 | 40800 | 40850 | 40850 | 40750 | 1510 |
| 593 | 20240423 | 091600 | 6049123300 | 40850 | 41050 | 41050 | 40850 | 1822 |
| 594 | 20240423 | 091500 | 5974504900 | 41050 | 41050 | 41100 | 40900 | 3104 |
| 595 | 20240423 | 091400 | 5847192200 | 41050 | 40750 | 41100 | 40750 | 2324 |
| 596 | 20240423 | 091300 | 5751956850 | 40750 | 40700 | 40800 | 40650 | 6689 |
| 597 | 20240423 | 091200 | 5479532800 | 40700 | 40850 | 40850 | 40650 | 7063 |
| 598 | 20240423 | 091100 | 5191800050 | 40850 | 40850 | 40900 | 40800 | 6165 |
| 599 | 20240423 | 091000 | 4940087800 | 40850 | 40950 | 41000 | 40800 | 11747 |
| 600 | 20240423 | 090900 | 4460141450 | 41000 | 41100 | 41100 | 40950 | 8985 |
| 601 | 20240423 | 090800 | 4091740050 | 41100 | 41300 | 41300 | 41050 | 12280 |
| 602 | 20240423 | 090700 | 3586286900 | 41250 | 41350 | 41400 | 41200 | 8105 |
| 603 | 20240423 | 090600 | 3251579850 | 41300 | 41200 | 41350 | 41150 | 5078 |
| 604 | 20240423 | 090500 | 3042347500 | 41150 | 41050 | 41250 | 41050 | 4952 |
| 605 | 20240423 | 090400 | 2838530150 | 41200 | 41000 | 41200 | 40950 | 5100 |
| 606 | 20240423 | 090300 | 2629279750 | 41050 | 41000 | 41100 | 40950 | 6714 |
| 607 | 20240423 | 090200 | 2353977200 | 41000 | 40950 | 41150 | 40850 | 10752 |
| 608 | 20240423 | 090100 | 1913375250 | 41050 | 41450 | 41450 | 40800 | 20430 |
| 609 | 20240423 | 090000 | 1072705400 | 41450 | 41750 | 41750 | 41200 | 25125 |