KissMeData/023600/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	224000	187661450	9830	9830	9830	9830	31
3	20230602	223900	187661450	9830	9830	9830	9830	0
4	20230602	223800	187661450	9830	9830	9830	9830	0
5	20230602	223700	187661450	9830	9830	9830	9830	0
6	20230602	223600	187661450	9830	9830	9830	9830	0
7	20230602	223500	187661450	9830	9830	9830	9830	0
8	20230602	223400	187661450	9830	9830	9830	9830	0
9	20230602	223300	187661450	9830	9830	9830	9830	0
10	20230602	223200	187661450	9830	9830	9830	9830	0
11	20230602	223100	187661450	9830	9830	9830	9830	0
12	20230602	223000	187661450	9830	9830	9830	9830	0
13	20230602	222900	187661450	9830	9830	9830	9830	0
14	20230602	222800	187661450	9830	9830	9830	9830	0
15	20230602	222700	187661450	9830	9830	9830	9830	0
16	20230602	222600	187661450	9830	9830	9830	9830	0
17	20230602	222500	187661450	9830	9830	9830	9830	0
18	20230602	222400	187661450	9830	9830	9830	9830	0
19	20230602	222300	187661450	9830	9830	9830	9830	0
20	20230602	222200	187661450	9830	9830	9830	9830	0
21	20230602	222100	187661450	9830	9830	9830	9830	0
22	20230602	222000	187661450	9830	9830	9830	9830	0
23	20230602	221900	187661450	9830	9830	9830	9830	0
24	20230602	221800	187661450	9830	9830	9830	9830	0
25	20230602	221700	187661450	9830	9830	9830	9830	0
26	20230602	221600	187661450	9830	9830	9830	9830	0
27	20230602	221500	187661450	9830	9830	9830	9830	0
28	20230602	221400	187661450	9830	9830	9830	9830	0
29	20230602	221300	187661450	9830	9830	9830	9830	0
30	20230602	221200	187661450	9830	9830	9830	9830	0
31	20230602	221100	187661450	9830	9830	9830	9830	0
32	20230602	221000	187661450	9830	9830	9830	9830	31
33	20230602	220900	187661450	9830	9830	9830	9830	0
34	20230602	220800	187661450	9830	9830	9830	9830	0
35	20230602	220700	187661450	9830	9830	9830	9830	0
36	20230602	220600	187661450	9830	9830	9830	9830	0
37	20230602	220500	187661450	9830	9830	9830	9830	0
38	20230602	220400	187661450	9830	9830	9830	9830	0
39	20230602	220300	187661450	9830	9830	9830	9830	0
40	20230602	220200	187661450	9830	9830	9830	9830	0
41	20230602	220100	187661450	9830	9830	9830	9830	0
42	20230602	220000	187661450	9830	9830	9830	9830	0
43	20230602	215900	187661450	9830	9830	9830	9830	0
44	20230602	215800	187661450	9830	9830	9830	9830	0
45	20230602	215700	187661450	9830	9830	9830	9830	0
46	20230602	215600	187661450	9830	9830	9830	9830	0
47	20230602	215500	187661450	9830	9830	9830	9830	0
48	20230602	215400	187661450	9830	9830	9830	9830	0
49	20230602	215300	187661450	9830	9830	9830	9830	0
50	20230602	215200	187661450	9830	9830	9830	9830	0
51	20230602	215100	187661450	9830	9830	9830	9830	0
52	20230602	215000	187661450	9830	9830	9830	9830	0
53	20230602	214900	187661450	9830	9830	9830	9830	0
54	20230602	214800	187661450	9830	9830	9830	9830	0
55	20230602	214700	187661450	9830	9830	9830	9830	0
56	20230602	214600	187661450	9830	9830	9830	9830	0
57	20230602	214500	187661450	9830	9830	9830	9830	0
58	20230602	214400	187661450	9830	9830	9830	9830	0
59	20230602	214300	187661450	9830	9830	9830	9830	0
60	20230602	214200	187661450	9830	9830	9830	9830	0
61	20230602	214100	187661450	9830	9830	9830	9830	0
62	20230602	214000	187661450	9830	9830	9830	9830	31
63	20230602	213900	187661450	9830	9830	9830	9830	0
64	20230602	213800	187661450	9830	9830	9830	9830	0
65	20230602	213700	187661450	9830	9830	9830	9830	0
66	20230602	213600	187661450	9830	9830	9830	9830	0
67	20230602	213500	187661450	9830	9830	9830	9830	0
68	20230602	213400	187661450	9830	9830	9830	9830	0
69	20230602	213300	187661450	9830	9830	9830	9830	0
70	20230602	213200	187661450	9830	9830	9830	9830	0
71	20230602	213100	187661450	9830	9830	9830	9830	0
72	20230602	213000	187661450	9830	9830	9830	9830	0
73	20230602	212900	187661450	9830	9830	9830	9830	0
74	20230602	212800	187661450	9830	9830	9830	9830	0
75	20230602	212700	187661450	9830	9830	9830	9830	0
76	20230602	212600	187661450	9830	9830	9830	9830	0
77	20230602	212500	187661450	9830	9830	9830	9830	0
78	20230602	212400	187661450	9830	9830	9830	9830	0
79	20230602	212300	187661450	9830	9830	9830	9830	0
80	20230602	212200	187661450	9830	9830	9830	9830	0
81	20230602	212100	187661450	9830	9830	9830	9830	0
82	20230602	212000	187661450	9830	9830	9830	9830	0
83	20230602	211900	187661450	9830	9830	9830	9830	0
84	20230602	211800	187661450	9830	9830	9830	9830	0
85	20230602	211700	187661450	9830	9830	9830	9830	0
86	20230602	211600	187661450	9830	9830	9830	9830	0
87	20230602	211500	187661450	9830	9830	9830	9830	0
88	20230602	211400	187661450	9830	9830	9830	9830	0
89	20230602	211300	187661450	9830	9830	9830	9830	0
90	20230602	211200	187661450	9830	9830	9830	9830	0
91	20230602	211100	187661450	9830	9830	9830	9830	0
92	20230602	211000	187661450	9830	9830	9830	9830	31
93	20230602	210900	187661450	9830	9830	9830	9830	0
94	20230602	210800	187661450	9830	9830	9830	9830	0
95	20230602	210700	187661450	9830	9830	9830	9830	0
96	20230602	210600	187661450	9830	9830	9830	9830	0
97	20230602	210500	187661450	9830	9830	9830	9830	0
98	20230602	210400	187661450	9830	9830	9830	9830	0
99	20230602	210300	187661450	9830	9830	9830	9830	0
100	20230602	210200	187661450	9830	9830	9830	9830	0
101	20230602	210100	187661450	9830	9830	9830	9830	0
102	20230602	210000	187661450	9830	9830	9830	9830	0
103	20230602	205900	187661450	9830	9830	9830	9830	0
104	20230602	205800	187661450	9830	9830	9830	9830	0
105	20230602	205700	187661450	9830	9830	9830	9830	0
106	20230602	205600	187661450	9830	9830	9830	9830	0
107	20230602	205500	187661450	9830	9830	9830	9830	0
108	20230602	205400	187661450	9830	9830	9830	9830	0
109	20230602	205300	187661450	9830	9830	9830	9830	0
110	20230602	205200	187661450	9830	9830	9830	9830	0
111	20230602	205100	187661450	9830	9830	9830	9830	0
112	20230602	205000	187661450	9830	9830	9830	9830	0
113	20230602	204900	187661450	9830	9830	9830	9830	0
114	20230602	204800	187661450	9830	9830	9830	9830	0
115	20230602	204700	187661450	9830	9830	9830	9830	0
116	20230602	204600	187661450	9830	9830	9830	9830	0
117	20230602	204500	187661450	9830	9830	9830	9830	0
118	20230602	204400	187661450	9830	9830	9830	9830	0
119	20230602	204300	187661450	9830	9830	9830	9830	0
120	20230602	204200	187661450	9830	9830	9830	9830	0
121	20230602	204100	187661450	9830	9830	9830	9830	0
122	20230602	204000	187661450	9830	9830	9830	9830	31
123	20230602	203900	187661450	9830	9830	9830	9830	0
124	20230602	203800	187661450	9830	9830	9830	9830	0
125	20230602	203700	187661450	9830	9830	9830	9830	0
126	20230602	203600	187661450	9830	9830	9830	9830	0
127	20230602	203500	187661450	9830	9830	9830	9830	0
128	20230602	203400	187661450	9830	9830	9830	9830	0
129	20230602	203300	187661450	9830	9830	9830	9830	0
130	20230602	203200	187661450	9830	9830	9830	9830	0
131	20230602	203100	187661450	9830	9830	9830	9830	0
132	20230602	203000	187661450	9830	9830	9830	9830	0
133	20230602	202900	187661450	9830	9830	9830	9830	0
134	20230602	202800	187661450	9830	9830	9830	9830	0
135	20230602	202700	187661450	9830	9830	9830	9830	0
136	20230602	202600	187661450	9830	9830	9830	9830	0
137	20230602	202500	187661450	9830	9830	9830	9830	0
138	20230602	202400	187661450	9830	9830	9830	9830	0
139	20230602	202300	187661450	9830	9830	9830	9830	0
140	20230602	202200	187661450	9830	9830	9830	9830	0
141	20230602	202100	187661450	9830	9830	9830	9830	0
142	20230602	202000	187661450	9830	9830	9830	9830	0
143	20230602	201900	187661450	9830	9830	9830	9830	0
144	20230602	201800	187661450	9830	9830	9830	9830	0
145	20230602	201700	187661450	9830	9830	9830	9830	0
146	20230602	201600	187661450	9830	9830	9830	9830	0
147	20230602	201500	187661450	9830	9830	9830	9830	0
148	20230602	201400	187661450	9830	9830	9830	9830	0
149	20230602	201300	187661450	9830	9830	9830	9830	0
150	20230602	201200	187661450	9830	9830	9830	9830	0
151	20230602	201100	187661450	9830	9830	9830	9830	0
152	20230602	201000	187661450	9830	9830	9830	9830	31
153	20230602	200900	187661450	9830	9830	9830	9830	0
154	20230602	200800	187661450	9830	9830	9830	9830	0
155	20230602	200700	187661450	9830	9830	9830	9830	0
156	20230602	200600	187661450	9830	9830	9830	9830	0
157	20230602	200500	187661450	9830	9830	9830	9830	0
158	20230602	200400	187661450	9830	9830	9830	9830	0
159	20230602	200300	187661450	9830	9830	9830	9830	0
160	20230602	200200	187661450	9830	9830	9830	9830	0
161	20230602	200100	187661450	9830	9830	9830	9830	0
162	20230602	200000	187661450	9830	9830	9830	9830	0
163	20230602	195900	187661450	9830	9830	9830	9830	0
164	20230602	195800	187661450	9830	9830	9830	9830	0
165	20230602	195700	187661450	9830	9830	9830	9830	0
166	20230602	195600	187661450	9830	9830	9830	9830	0
167	20230602	195500	187661450	9830	9830	9830	9830	0
168	20230602	195400	187661450	9830	9830	9830	9830	0
169	20230602	195300	187661450	9830	9830	9830	9830	0
170	20230602	195200	187661450	9830	9830	9830	9830	0
171	20230602	195100	187661450	9830	9830	9830	9830	0
172	20230602	195000	187661450	9830	9830	9830	9830	0
173	20230602	194900	187661450	9830	9830	9830	9830	0
174	20230602	194800	187661450	9830	9830	9830	9830	0
175	20230602	194700	187661450	9830	9830	9830	9830	0
176	20230602	194600	187661450	9830	9830	9830	9830	0
177	20230602	194500	187661450	9830	9830	9830	9830	0
178	20230602	194400	187661450	9830	9830	9830	9830	0
179	20230602	194300	187661450	9830	9830	9830	9830	0
180	20230602	194200	187661450	9830	9830	9830	9830	0
181	20230602	194100	187661450	9830	9830	9830	9830	0
182	20230602	194000	187661450	9830	9830	9830	9830	31
183	20230602	193900	187661450	9830	9830	9830	9830	0
184	20230602	193800	187661450	9830	9830	9830	9830	0
185	20230602	193700	187661450	9830	9830	9830	9830	0
186	20230602	193600	187661450	9830	9830	9830	9830	0
187	20230602	193500	187661450	9830	9830	9830	9830	0
188	20230602	193400	187661450	9830	9830	9830	9830	0
189	20230602	193300	187661450	9830	9830	9830	9830	0
190	20230602	193200	187661450	9830	9830	9830	9830	0
191	20230602	193100	187661450	9830	9830	9830	9830	0
192	20230602	193000	187661450	9830	9830	9830	9830	0
193	20230602	192900	187661450	9830	9830	9830	9830	0
194	20230602	192800	187661450	9830	9830	9830	9830	0
195	20230602	192700	187661450	9830	9830	9830	9830	0
196	20230602	192600	187661450	9830	9830	9830	9830	0
197	20230602	192500	187661450	9830	9830	9830	9830	0
198	20230602	192400	187661450	9830	9830	9830	9830	0
199	20230602	192300	187661450	9830	9830	9830	9830	0
200	20230602	192200	187661450	9830	9830	9830	9830	0
201	20230602	192100	187661450	9830	9830	9830	9830	0
202	20230602	192000	187661450	9830	9830	9830	9830	0
203	20230602	191900	187661450	9830	9830	9830	9830	0
204	20230602	191800	187661450	9830	9830	9830	9830	0
205	20230602	191700	187661450	9830	9830	9830	9830	0
206	20230602	191600	187661450	9830	9830	9830	9830	0
207	20230602	191500	187661450	9830	9830	9830	9830	0
208	20230602	191400	187661450	9830	9830	9830	9830	0
209	20230602	191300	187661450	9830	9830	9830	9830	0
210	20230602	191200	187661450	9830	9830	9830	9830	0
211	20230602	191100	187661450	9830	9830	9830	9830	0
212	20230602	191000	187661450	9830	9830	9830	9830	31
213	20230602	190900	187661450	9830	9830	9830	9830	0
214	20230602	190800	187661450	9830	9830	9830	9830	0
215	20230602	190700	187661450	9830	9830	9830	9830	0
216	20230602	190600	187661450	9830	9830	9830	9830	0
217	20230602	190500	187661450	9830	9830	9830	9830	0
218	20230602	190400	187661450	9830	9830	9830	9830	0
219	20230602	190300	187661450	9830	9830	9830	9830	0
220	20230602	190200	187661450	9830	9830	9830	9830	0
221	20230602	190100	187661450	9830	9830	9830	9830	0
222	20230602	190000	187661450	9830	9830	9830	9830	0
223	20230602	185900	187661450	9830	9830	9830	9830	0
224	20230602	185800	187661450	9830	9830	9830	9830	0
225	20230602	185700	187661450	9830	9830	9830	9830	0
226	20230602	185600	187661450	9830	9830	9830	9830	0
227	20230602	185500	187661450	9830	9830	9830	9830	0
228	20230602	185400	187661450	9830	9830	9830	9830	0
229	20230602	185300	187661450	9830	9830	9830	9830	0
230	20230602	185200	187661450	9830	9830	9830	9830	0
231	20230602	185100	187661450	9830	9830	9830	9830	0
232	20230602	185000	187661450	9830	9830	9830	9830	0
233	20230602	184900	187661450	9830	9830	9830	9830	0
234	20230602	184800	187661450	9830	9830	9830	9830	0
235	20230602	184700	187661450	9830	9830	9830	9830	0
236	20230602	184600	187661450	9830	9830	9830	9830	0
237	20230602	184500	187661450	9830	9830	9830	9830	0
238	20230602	184400	187661450	9830	9830	9830	9830	0
239	20230602	184300	187661450	9830	9830	9830	9830	0
240	20230602	184200	187661450	9830	9830	9830	9830	0
241	20230602	184100	187661450	9830	9830	9830	9830	0
242	20230602	184000	187661450	9830	9830	9830	9830	31
243	20230602	183900	187661450	9830	9830	9830	9830	0
244	20230602	183800	187661450	9830	9830	9830	9830	0
245	20230602	183700	187661450	9830	9830	9830	9830	0
246	20230602	183600	187661450	9830	9830	9830	9830	0
247	20230602	183500	187661450	9830	9830	9830	9830	0
248	20230602	183400	187661450	9830	9830	9830	9830	0
249	20230602	183300	187661450	9830	9830	9830	9830	0
250	20230602	183200	187661450	9830	9830	9830	9830	0
251	20230602	183100	187661450	9830	9830	9830	9830	0
252	20230602	183000	187661450	9830	9830	9830	9830	0
253	20230602	182900	187661450	9830	9830	9830	9830	0
254	20230602	182800	187661450	9830	9830	9830	9830	0
255	20230602	182700	187661450	9830	9830	9830	9830	0
256	20230602	182600	187661450	9830	9830	9830	9830	0
257	20230602	182500	187661450	9830	9830	9830	9830	0
258	20230602	182400	187661450	9830	9830	9830	9830	0
259	20230602	182300	187661450	9830	9830	9830	9830	0
260	20230602	182200	187661450	9830	9830	9830	9830	0
261	20230602	182100	187661450	9830	9830	9830	9830	0
262	20230602	182000	187661450	9830	9830	9830	9830	0
263	20230602	181900	187661450	9830	9830	9830	9830	0
264	20230602	181800	187661450	9830	9830	9830	9830	0
265	20230602	181700	187661450	9830	9830	9830	9830	0
266	20230602	181600	187661450	9830	9830	9830	9830	0
267	20230602	181500	187661450	9830	9830	9830	9830	0
268	20230602	181400	187661450	9830	9830	9830	9830	0
269	20230602	181300	187661450	9830	9830	9830	9830	0
270	20230602	181200	187661450	9830	9830	9830	9830	0
271	20230602	181100	187661450	9830	9830	9830	9830	0
272	20230602	181000	187661450	9830	9830	9830	9830	31
273	20230602	180900	187661450	9830	9830	9830	9830	0
274	20230602	180800	187661450	9830	9830	9830	9830	0
275	20230602	180700	187661450	9830	9830	9830	9830	0
276	20230602	180600	187661450	9830	9830	9830	9830	0
277	20230602	180500	187661450	9830	9830	9830	9830	0
278	20230602	180400	187661450	9830	9830	9830	9830	0
279	20230602	180300	187661450	9830	9830	9830	9830	0
280	20230602	180200	187661450	9830	9830	9830	9830	0
281	20230602	180100	187661450	9830	9830	9830	9830	0
282	20230602	180000	187661450	9830	9830	9830	9830	0
283	20230602	175900	187661450	9830	9830	9830	9830	0
284	20230602	175800	187661450	9830	9830	9830	9830	0
285	20230602	175700	187661450	9830	9830	9830	9830	0
286	20230602	175600	187661450	9830	9830	9830	9830	0
287	20230602	175500	187661450	9830	9830	9830	9830	0
288	20230602	175400	187661450	9830	9830	9830	9830	0
289	20230602	175300	187661450	9830	9830	9830	9830	0
290	20230602	175200	187661450	9830	9830	9830	9830	0
291	20230602	175100	187661450	9830	9830	9830	9830	0
292	20230602	175000	187661450	9830	9830	9830	9830	0
293	20230602	174900	187661450	9830	9830	9830	9830	0
294	20230602	174800	187661450	9830	9830	9830	9830	0
295	20230602	174700	187661450	9830	9830	9830	9830	0
296	20230602	174600	187661450	9830	9830	9830	9830	0
297	20230602	174500	187661450	9830	9830	9830	9830	0
298	20230602	174400	187661450	9830	9830	9830	9830	0
299	20230602	174300	187661450	9830	9830	9830	9830	0
300	20230602	174200	187661450	9830	9830	9830	9830	0
301	20230602	174100	187661450	9830	9830	9830	9830	0
302	20230602	174000	187661450	9830	9830	9830	9830	31
303	20230602	173900	187661450	9830	9830	9830	9830	0
304	20230602	173800	187661450	9830	9830	9830	9830	0
305	20230602	173700	187661450	9830	9830	9830	9830	0
306	20230602	173600	187661450	9830	9830	9830	9830	0
307	20230602	173500	187661450	9830	9830	9830	9830	0
308	20230602	173400	187661450	9830	9830	9830	9830	0
309	20230602	173300	187661450	9830	9830	9830	9830	0
310	20230602	173200	187661450	9830	9830	9830	9830	0
311	20230602	173100	187661450	9830	9830	9830	9830	0
312	20230602	173000	187661450	9830	9830	9830	9830	0
313	20230602	172900	187661450	9830	9830	9830	9830	0
314	20230602	172800	187661450	9830	9830	9830	9830	0
315	20230602	172700	187661450	9830	9830	9830	9830	0
316	20230602	172600	187661450	9830	9830	9830	9830	0
317	20230602	172500	187661450	9830	9830	9830	9830	0
318	20230602	172400	187661450	9830	9830	9830	9830	0
319	20230602	172300	187661450	9830	9830	9830	9830	0
320	20230602	172200	187661450	9830	9830	9830	9830	0
321	20230602	172100	187661450	9830	9830	9830	9830	0
322	20230602	172000	187661450	9830	9830	9830	9830	0
323	20230602	171900	187661450	9830	9830	9830	9830	0
324	20230602	171800	187661450	9830	9830	9830	9830	0
325	20230602	171700	187661450	9830	9830	9830	9830	0
326	20230602	171600	187661450	9830	9830	9830	9830	0
327	20230602	171500	187661450	9830	9830	9830	9830	0
328	20230602	171400	187661450	9830	9830	9830	9830	0
329	20230602	171300	187661450	9830	9830	9830	9830	0
330	20230602	171200	187661450	9830	9830	9830	9830	0
331	20230602	171100	187661450	9830	9830	9830	9830	0
332	20230602	171000	187661450	9830	9830	9830	9830	31
333	20230602	170900	187661450	9830	9830	9830	9830	0
334	20230602	170800	187661450	9830	9830	9830	9830	0
335	20230602	170700	187661450	9830	9830	9830	9830	0
336	20230602	170600	187661450	9830	9830	9830	9830	0
337	20230602	170500	187661450	9830	9830	9830	9830	0
338	20230602	170400	187661450	9830	9830	9830	9830	0
339	20230602	170300	187661450	9830	9830	9830	9830	0
340	20230602	170200	187661450	9830	9830	9830	9830	0
341	20230602	170100	187661450	9830	9830	9830	9830	0
342	20230602	170000	187661450	9830	9830	9830	9830	0
343	20230602	165900	187661450	9830	9830	9830	9830	0
344	20230602	165800	187661450	9830	9830	9830	9830	0
345	20230602	165700	187661450	9830	9830	9830	9830	0
346	20230602	165600	187661450	9830	9830	9830	9830	0
347	20230602	165500	187661450	9830	9830	9830	9830	0
348	20230602	165400	187661450	9830	9830	9830	9830	0
349	20230602	165300	187661450	9830	9830	9830	9830	0
350	20230602	165200	187661450	9830	9830	9830	9830	0
351	20230602	165100	187661450	9830	9830	9830	9830	0
352	20230602	165000	187661450	9830	9830	9830	9830	0
353	20230602	164900	187661450	9830	9830	9830	9830	0
354	20230602	164800	187661450	9830	9830	9830	9830	0
355	20230602	164700	187661450	9830	9830	9830	9830	0
356	20230602	164600	187661450	9830	9830	9830	9830	0
357	20230602	164500	187661450	9830	9830	9830	9830	0
358	20230602	164400	187661450	9830	9830	9830	9830	0
359	20230602	164300	187661450	9830	9830	9830	9830	0
360	20230602	164200	187661450	9830	9830	9830	9830	0
361	20230602	164100	187661450	9830	9830	9830	9830	0
362	20230602	164000	187661450	9830	9830	9830	9830	31
363	20230602	163900	187661450	9830	9830	9830	9830	0
364	20230602	163800	187661450	9830	9830	9830	9830	0
365	20230602	163700	187661450	9830	9830	9830	9830	0
366	20230602	163600	187661450	9830	9830	9830	9830	0
367	20230602	163500	187661450	9830	9830	9830	9830	0
368	20230602	163400	187661450	9830	9830	9830	9830	0
369	20230602	163300	187661450	9830	9830	9830	9830	0
370	20230602	163200	187661450	9830	9830	9830	9830	0
371	20230602	163100	187661450	9830	9830	9830	9830	0
372	20230602	163000	187661450	9830	9830	9830	9830	0
373	20230602	162900	187661450	9830	9830	9830	9830	0
374	20230602	162800	187661450	9830	9830	9830	9830	0
375	20230602	162700	187661450	9830	9830	9830	9830	0
376	20230602	162600	187661450	9830	9830	9830	9830	0
377	20230602	162500	187661450	9830	9830	9830	9830	0
378	20230602	162400	187661450	9830	9830	9830	9830	0
379	20230602	162300	187661450	9830	9830	9830	9830	0
380	20230602	162200	187661450	9830	9830	9830	9830	0
381	20230602	162100	187661450	9830	9830	9830	9830	0
382	20230602	162000	187661450	9830	9830	9830	9830	0
383	20230602	161900	187661450	9830	9830	9830	9830	0
384	20230602	161800	187661450	9830	9830	9830	9830	0
385	20230602	161700	187661450	9830	9830	9830	9830	0
386	20230602	161600	187661450	9830	9830	9830	9830	0
387	20230602	161500	187661450	9830	9830	9830	9830	0
388	20230602	161400	187661450	9830	9830	9830	9830	0
389	20230602	161300	187661450	9830	9830	9830	9830	0
390	20230602	161200	187661450	9830	9830	9830	9830	0
391	20230602	161100	187661450	9830	9830	9830	9830	0
392	20230602	161000	187661450	9830	9830	9830	9830	31
393	20230602	160900	187661450	9830	9830	9830	9830	0
394	20230602	160800	187661450	9830	9830	9830	9830	0
395	20230602	160700	187661450	9830	9830	9830	9830	0
396	20230602	160600	187661450	9830	9830	9830	9830	0
397	20230602	160500	187661450	9830	9830	9830	9830	0
398	20230602	160400	187661450	9830	9830	9830	9830	0
399	20230602	160300	187661450	9830	9830	9830	9830	0
400	20230602	160200	187661450	9830	9830	9830	9830	0
401	20230602	160100	187661450	9830	9830	9830	9830	0
402	20230602	160000	187661450	9830	9830	9830	9830	0
403	20230602	155900	187661450	9830	9830	9830	9830	0
404	20230602	155800	187661450	9830	9830	9830	9830	0
405	20230602	155700	187661450	9830	9830	9830	9830	0
406	20230602	155600	187661450	9830	9830	9830	9830	0
407	20230602	155500	187661450	9830	9830	9830	9830	0
408	20230602	155400	187661450	9830	9830	9830	9830	0
409	20230602	155300	187661450	9830	9830	9830	9830	0
410	20230602	155200	187661450	9830	9830	9830	9830	0
411	20230602	155100	187661450	9830	9830	9830	9830	0
412	20230602	155000	187661450	9830	9830	9830	9830	0
413	20230602	154900	187661450	9830	9830	9830	9830	0
414	20230602	154800	187661450	9830	9830	9830	9830	0
415	20230602	154700	187661450	9830	9830	9830	9830	0
416	20230602	154600	187661450	9830	9830	9830	9830	0
417	20230602	154500	187661450	9830	9830	9830	9830	0
418	20230602	154400	187661450	9830	9830	9830	9830	0
419	20230602	154300	187661450	9830	9830	9830	9830	0
420	20230602	154200	187661450	9830	9830	9830	9830	0
421	20230602	154100	187661450	9830	9830	9830	9830	0
422	20230602	154000	187661450	9830	9830	9830	9830	31
423	20230602	153900	187661450	9830	9830	9830	9830	0
424	20230602	153800	187661450	9830	9830	9830	9830	0
425	20230602	153700	187661450	9830	9830	9830	9830	0
426	20230602	153600	187661450	9830	9830	9830	9830	0
427	20230602	153500	187661450	9830	9830	9830	9830	0
428	20230602	153400	187661450	9830	9830	9830	9830	0
429	20230602	153300	187661450	9830	9830	9830	9830	0
430	20230602	153200	187661450	9830	9830	9830	9830	0
431	20230602	153100	187661450	9830	9830	9830	9830	0
432	20230602	153000	187661450	9830	9830	9830	9830	31
433	20230602	152900	187356720	9820	9820	9820	9820	0
434	20230602	152800	187356720	9820	9820	9820	9820	0
435	20230602	152700	187356720	9820	9820	9820	9820	0
436	20230602	152600	187356720	9820	9820	9820	9820	0
437	20230602	152500	187356720	9820	9820	9820	9820	0
438	20230602	152400	187356720	9820	9820	9820	9820	0
439	20230602	152300	187356720	9820	9820	9820	9820	0
440	20230602	152200	187356720	9820	9820	9820	9820	0
441	20230602	152100	187356720	9820	9820	9820	9820	0
442	20230602	152000	187356720	9820	9820	9820	9820	0
443	20230602	151900	187356720	9820	9820	9820	9820	0
444	20230602	151800	187356720	9820	9820	9820	9820	0
445	20230602	151700	187356720	9820	9820	9820	9820	0
446	20230602	151600	187356720	9820	9820	9820	9820	0
447	20230602	151500	187356720	9820	9820	9820	9820	1
448	20230602	151400	187346900	9800	9810	9810	9800	132
449	20230602	151300	186053240	9810	9810	9810	9810	0
450	20230602	151200	186053240	9810	9810	9810	9810	0
451	20230602	151100	186053240	9810	9810	9810	9810	0
452	20230602	151000	186053240	9810	9810	9810	9810	0
453	20230602	150900	186053240	9810	9810	9810	9810	3
454	20230602	150800	186023810	9810	9810	9810	9810	0
455	20230602	150700	186023810	9810	9810	9810	9810	0
456	20230602	150600	186023810	9810	9810	9810	9810	0
457	20230602	150500	186023810	9810	9810	9810	9810	0
458	20230602	150400	186023810	9810	9810	9810	9810	0
459	20230602	150300	186023810	9810	9810	9810	9810	0
460	20230602	150200	186023810	9810	9810	9810	9810	32
461	20230602	150100	185709890	9810	9810	9810	9810	0
462	20230602	150000	185709890	9810	9810	9810	9810	367
463	20230602	145900	182109620	9810	9810	9810	9810	0
464	20230602	145800	182109620	9810	9810	9810	9810	106
465	20230602	145700	181069760	9810	9800	9820	9800	1035
466	20230602	145600	170906460	9810	9810	9810	9810	0
467	20230602	145500	170906460	9810	9810	9810	9810	150
468	20230602	145400	169434960	9810	9810	9810	9810	0
469	20230602	145300	169434960	9810	9810	9810	9810	0
470	20230602	145200	169434960	9810	9810	9810	9810	0
471	20230602	145100	169434960	9810	9810	9810	9810	0
472	20230602	145000	169434960	9810	9810	9810	9810	0
473	20230602	144900	169434960	9810	9810	9810	9810	0
474	20230602	144800	169434960	9810	9810	9810	9810	0
475	20230602	144700	169434960	9810	9810	9810	9810	0
476	20230602	144600	169434960	9810	9810	9810	9810	0
477	20230602	144500	169434960	9810	9810	9810	9810	1
478	20230602	144400	169425150	9800	9800	9800	9800	0
479	20230602	144300	169425150	9800	9800	9800	9800	0
480	20230602	144200	169425150	9800	9800	9800	9800	0
481	20230602	144100	169425150	9800	9800	9800	9800	0
482	20230602	144000	169425150	9800	9800	9800	9800	0
483	20230602	143900	169425150	9800	9800	9800	9800	0
484	20230602	143800	169425150	9800	9800	9800	9800	0
485	20230602	143700	169425150	9800	9800	9800	9800	0
486	20230602	143600	169425150	9800	9800	9800	9800	20
487	20230602	143500	169229150	9800	9800	9800	9800	9
488	20230602	143400	169140950	9800	9800	9800	9800	9
489	20230602	143300	169052750	9800	9820	9820	9800	253
490	20230602	143200	166568470	9800	9800	9800	9800	0
491	20230602	143100	166568470	9800	9800	9800	9800	0
492	20230602	143000	166568470	9800	9800	9800	9800	20
493	20230602	142900	166372470	9800	9800	9800	9800	0
494	20230602	142800	166372470	9800	9800	9800	9800	0
495	20230602	142700	166372470	9800	9800	9800	9800	0
496	20230602	142600	166372470	9800	9800	9800	9800	17
497	20230602	142500	166205870	9820	9820	9820	9820	0
498	20230602	142400	166205870	9820	9820	9820	9820	0
499	20230602	142300	166205870	9820	9820	9820	9820	0
500	20230602	142200	166205870	9820	9820	9820	9820	0
501	20230602	142100	166205870	9820	9820	9820	9820	0
502	20230602	142000	166205870	9820	9820	9820	9820	0
503	20230602	141900	166205870	9820	9820	9820	9820	0
504	20230602	141800	166205870	9820	9820	9820	9820	0
505	20230602	141700	166205870	9820	9820	9820	9820	0
506	20230602	141600	166205870	9820	9820	9820	9820	0
507	20230602	141500	166205870	9820	9820	9820	9820	0
508	20230602	141400	166205870	9820	9820	9820	9820	0
509	20230602	141300	166205870	9820	9820	9820	9820	1
510	20230602	141200	166196050	9820	9820	9820	9820	0
511	20230602	141100	166196050	9820	9820	9820	9820	0
512	20230602	141000	166196050	9820	9820	9820	9820	0
513	20230602	140900	166196050	9820	9820	9820	9820	5
514	20230602	140800	166146950	9810	9810	9810	9810	0
515	20230602	140700	166146950	9810	9810	9810	9810	1
516	20230602	140600	166137140	9800	9800	9800	9800	1
517	20230602	140500	166127340	9820	9810	9820	9800	12
518	20230602	140400	166009610	9800	9800	9800	9800	18
519	20230602	140300	165833210	9810	9810	9810	9810	0
520	20230602	140200	165833210	9810	9810	9810	9810	0
521	20230602	140100	165833210	9810	9810	9810	9810	0
522	20230602	140000	165833210	9810	9810	9810	9810	0
523	20230602	135900	165833210	9810	9810	9810	9810	0
524	20230602	135800	165833210	9810	9810	9810	9810	0
525	20230602	135700	165833210	9810	9810	9810	9810	0
526	20230602	135600	165833210	9810	9810	9810	9810	0
527	20230602	135500	165833210	9810	9810	9810	9810	0
528	20230602	135400	165833210	9810	9810	9810	9810	0
529	20230602	135300	165833210	9810	9810	9810	9810	0
530	20230602	135200	165833210	9810	9810	9810	9810	0
531	20230602	135100	165833210	9810	9810	9810	9810	0
532	20230602	135000	165833210	9810	9810	9810	9810	0
533	20230602	134900	165833210	9810	9800	9810	9800	34
534	20230602	134800	165500000	9800	9800	9800	9800	0
535	20230602	134700	165500000	9800	9790	9800	9790	359
536	20230602	134600	161983010	9790	9790	9790	9790	0
537	20230602	134500	161983010	9790	9790	9790	9790	0
538	20230602	134400	161983010	9790	9790	9790	9790	5
539	20230602	134300	161934060	9770	9770	9770	9770	0
540	20230602	134200	161934060	9770	9770	9770	9770	0
541	20230602	134100	161934060	9770	9770	9770	9770	0
542	20230602	134000	161934060	9770	9770	9770	9770	0
543	20230602	133900	161934060	9770	9770	9770	9770	0
544	20230602	133800	161934060	9770	9770	9770	9770	0
545	20230602	133700	161934060	9770	9770	9770	9770	104
546	20230602	133600	160917980	9790	9790	9790	9790	0
547	20230602	133500	160917980	9790	9790	9790	9790	0
548	20230602	133400	160917980	9790	9790	9790	9790	3
549	20230602	133300	160888610	9780	9780	9780	9780	5
550	20230602	133200	160839710	9790	9790	9790	9790	0
551	20230602	133100	160839710	9790	9790	9790	9790	0
552	20230602	133000	160839710	9790	9790	9790	9790	5
553	20230602	132900	160790760	9770	9770	9770	9770	0
554	20230602	132800	160790760	9770	9770	9770	9770	0
555	20230602	132700	160790760	9770	9770	9770	9770	106
556	20230602	132600	159755140	9770	9770	9770	9770	0
557	20230602	132500	159755140	9770	9770	9770	9770	0
558	20230602	132400	159755140	9770	9770	9770	9770	121
559	20230602	132300	158572970	9770	9770	9770	9770	0
560	20230602	132200	158572970	9770	9770	9770	9770	190
561	20230602	132100	156716670	9770	9770	9770	9770	0
562	20230602	132000	156716670	9770	9770	9770	9770	0
563	20230602	131900	156716670	9770	9770	9770	9770	0
564	20230602	131800	156716670	9770	9770	9770	9770	0
565	20230602	131700	156716670	9770	9770	9770	9770	0
566	20230602	131600	156716670	9770	9770	9770	9770	0
567	20230602	131500	156716670	9770	9770	9770	9770	0
568	20230602	131400	156716670	9770	9770	9770	9770	170
569	20230602	131300	155055770	9760	9760	9760	9760	0
570	20230602	131200	155055770	9760	9760	9760	9760	0
571	20230602	131100	155055770	9760	9760	9760	9760	0
572	20230602	131000	155055770	9760	9760	9760	9760	0
573	20230602	130900	155055770	9760	9760	9760	9760	0
574	20230602	130800	155055770	9760	9760	9760	9760	5
575	20230602	130700	155006970	9760	9760	9760	9760	0
576	20230602	130600	155006970	9760	9760	9760	9760	36
577	20230602	130500	154655610	9760	9760	9760	9760	64
578	20230602	130400	154030970	9730	9730	9730	9730	0
579	20230602	130300	154030970	9730	9730	9730	9730	0
580	20230602	130200	154030970	9730	9740	9820	9720	6799
581	20230602	130100	87800060	9750	9800	9800	9750	4593
582	20230602	130000	42940650	9800	9800	9800	9800	500
583	20230602	125900	38040650	9810	9810	9810	9810	0
584	20230602	125800	38040650	9810	9810	9810	9810	167
585	20230602	125700	36402380	9820	9820	9820	9820	0
586	20230602	125600	36402380	9820	9820	9820	9820	0
587	20230602	125500	36402380	9820	9820	9820	9820	0
588	20230602	125400	36402380	9820	9820	9820	9820	0
589	20230602	125300	36402380	9820	9820	9820	9820	1
590	20230602	125200	36392560	9820	9820	9820	9820	2
591	20230602	125100	36372920	9820	9820	9820	9820	0
592	20230602	125000	36372920	9820	9820	9820	9820	0
593	20230602	124900	36372920	9820	9820	9820	9820	0
594	20230602	124800	36372920	9820	9820	9820	9820	0
595	20230602	124700	36372920	9820	9820	9820	9820	0
596	20230602	124600	36372920	9820	9820	9820	9820	0
597	20230602	124500	36372920	9820	9820	9820	9820	1
598	20230602	124400	36363100	9820	9820	9820	9820	0
599	20230602	124300	36363100	9820	9820	9820	9820	2
600	20230602	124200	36343460	9820	9820	9820	9820	0
601	20230602	124100	36343460	9820	9820	9820	9820	0
602	20230602	124000	36343460	9820	9820	9820	9820	0
603	20230602	123900	36343460	9820	9820	9820	9820	0
604	20230602	123800	36343460	9820	9820	9820	9820	0
605	20230602	123700	36343460	9820	9820	9820	9820	0
606	20230602	123600	36343460	9820	9820	9820	9820	0
607	20230602	123500	36343460	9820	9820	9820	9820	0
608	20230602	123400	36343460	9820	9820	9820	9820	2
609	20230602	123300	36323820	9810	9810	9810	9810	0
610	20230602	123200	36323820	9810	9810	9810	9810	0
611	20230602	123100	36323820	9810	9810	9810	9810	0
612	20230602	123000	36323820	9810	9810	9810	9810	0
613	20230602	122900	36323820	9810	9810	9810	9810	0
614	20230602	122800	36323820	9810	9810	9810	9810	0
615	20230602	122700	36323820	9810	9810	9810	9810	0
616	20230602	122600	36323820	9810	9810	9810	9810	0
617	20230602	122500	36323820	9810	9810	9810	9810	0
618	20230602	122400	36323820	9810	9810	9810	9810	0
619	20230602	122300	36323820	9810	9810	9810	9810	19
620	20230602	122200	36137430	9810	9810	9810	9810	0
621	20230602	122100	36137430	9810	9810	9810	9810	0
622	20230602	122000	36137430	9810	9810	9810	9810	15
623	20230602	121900	35990280	9810	9810	9810	9810	100
624	20230602	121800	35009280	9810	9810	9810	9810	0
625	20230602	121700	35009280	9810	9810	9810	9810	0
626	20230602	121600	35009280	9810	9810	9810	9810	0
627	20230602	121500	35009280	9810	9810	9810	9810	0
628	20230602	121400	35009280	9810	9810	9810	9810	0
629	20230602	121300	35009280	9810	9810	9810	9810	1
630	20230602	121200	34999470	9810	9810	9810	9810	0
631	20230602	121100	34999470	9810	9810	9810	9810	3
632	20230602	121000	34970040	9800	9800	9800	9800	300
633	20230602	120900	32030040	9810	9810	9810	9810	0
634	20230602	120800	32030040	9810	9810	9810	9810	21
635	20230602	120700	31824030	9810	9810	9810	9810	0
636	20230602	120600	31824030	9810	9810	9810	9810	0
637	20230602	120500	31824030	9810	9810	9810	9810	0
638	20230602	120400	31824030	9810	9810	9810	9810	0
639	20230602	120300	31824030	9810	9810	9810	9810	0
640	20230602	120200	31824030	9810	9810	9810	9810	0
641	20230602	120100	31824030	9810	9810	9810	9810	0
642	20230602	120000	31824030	9810	9810	9810	9810	0
643	20230602	115900	31824030	9810	9810	9810	9810	0
644	20230602	115800	31824030	9810	9810	9810	9810	0
645	20230602	115700	31824030	9810	9810	9810	9810	0
646	20230602	115600	31824030	9810	9810	9810	9810	0
647	20230602	115500	31824030	9810	9810	9810	9810	0
648	20230602	115400	31824030	9810	9810	9810	9810	0
649	20230602	115300	31824030	9810	9810	9810	9810	1
650	20230602	115200	31814220	9810	9810	9810	9810	0
651	20230602	115100	31814220	9810	9810	9810	9810	0
652	20230602	115000	31814220	9810	9810	9810	9810	0
653	20230602	114900	31814220	9810	9810	9810	9810	0
654	20230602	114800	31814220	9810	9810	9810	9810	1
655	20230602	114700	31804410	9810	9810	9810	9810	0
656	20230602	114600	31804410	9810	9810	9810	9810	0
657	20230602	114500	31804410	9810	9810	9810	9810	0
658	20230602	114400	31804410	9810	9810	9810	9810	20
659	20230602	114300	31608210	9800	9800	9800	9800	0
660	20230602	114200	31608210	9800	9800	9800	9800	0
661	20230602	114100	31608210	9800	9800	9800	9800	0
662	20230602	114000	31608210	9800	9800	9800	9800	0
663	20230602	113900	31608210	9800	9800	9800	9800	0
664	20230602	113800	31608210	9800	9800	9800	9800	0
665	20230602	113700	31608210	9800	9800	9800	9800	0
666	20230602	113600	31608210	9800	9800	9800	9800	200
667	20230602	113500	29648210	9810	9810	9810	9810	7
668	20230602	113400	29579540	9810	9810	9810	9810	0
669	20230602	113300	29579540	9810	9810	9810	9810	25
670	20230602	113200	29334290	9810	9810	9810	9810	0
671	20230602	113100	29334290	9810	9810	9810	9810	0
672	20230602	113000	29334290	9810	9810	9810	9810	20
673	20230602	112900	29138090	9810	9810	9810	9810	0
674	20230602	112800	29138090	9810	9810	9810	9810	0
675	20230602	112700	29138090	9810	9810	9810	9810	0
676	20230602	112600	29138090	9810	9810	9810	9810	0
677	20230602	112500	29138090	9810	9810	9810	9810	0
678	20230602	112400	29138090	9810	9810	9810	9810	0
679	20230602	112300	29138090	9810	9810	9810	9810	0
680	20230602	112200	29138090	9810	9810	9810	9810	0
681	20230602	112100	29138090	9810	9810	9810	9810	0
682	20230602	112000	29138090	9810	9810	9810	9810	0
683	20230602	111900	29138090	9810	9810	9810	9810	0
684	20230602	111800	29138090	9810	9810	9810	9810	0
685	20230602	111700	29138090	9810	9810	9810	9810	10
686	20230602	111600	29039990	9810	9810	9810	9810	20
687	20230602	111500	28843790	9810	9810	9810	9810	87
688	20230602	111400	27990320	9810	9810	9810	9810	0
689	20230602	111300	27990320	9810	9810	9810	9810	0
690	20230602	111200	27990320	9810	9810	9810	9810	0
691	20230602	111100	27990320	9810	9810	9810	9810	0
692	20230602	111000	27990320	9810	9810	9810	9810	0
693	20230602	110900	27990320	9810	9810	9810	9810	0
694	20230602	110800	27990320	9810	9810	9810	9810	0
695	20230602	110700	27990320	9810	9810	9810	9810	0
696	20230602	110600	27990320	9810	9810	9810	9810	231
697	20230602	110500	25724210	9810	9810	9810	9810	293
698	20230602	110400	22849880	9830	9830	9830	9830	0
699	20230602	110300	22849880	9830	9830	9830	9830	1
700	20230602	110200	22840050	9820	9820	9820	9820	0
701	20230602	110100	22840050	9820	9820	9820	9820	1
702	20230602	110000	22830230	9820	9820	9820	9820	0
703	20230602	105900	22830230	9820	9820	9820	9820	0
704	20230602	105800	22830230	9820	9820	9820	9820	0
705	20230602	105700	22830230	9820	9820	9820	9820	0
706	20230602	105600	22830230	9820	9820	9820	9820	0
707	20230602	105500	22830230	9820	9820	9820	9820	0
708	20230602	105400	22830230	9820	9820	9820	9820	0
709	20230602	105300	22830230	9820	9820	9820	9820	11
710	20230602	105200	22722210	9820	9820	9820	9820	0
711	20230602	105100	22722210	9820	9820	9820	9820	0
712	20230602	105000	22722210	9820	9820	9820	9820	25
713	20230602	104900	22476710	9830	9830	9830	9830	0
714	20230602	104800	22476710	9830	9830	9830	9830	0
715	20230602	104700	22476710	9830	9830	9830	9830	0
716	20230602	104600	22476710	9830	9830	9830	9830	0
717	20230602	104500	22476710	9830	9830	9830	9830	0
718	20230602	104400	22476710	9830	9830	9830	9830	0
719	20230602	104300	22476710	9830	9830	9830	9830	1
720	20230602	104200	22466880	9810	9810	9810	9810	0
721	20230602	104100	22466880	9810	9810	9810	9810	1
722	20230602	104000	22457070	9820	9820	9820	9820	0
723	20230602	103900	22457070	9820	9820	9820	9820	0
724	20230602	103800	22457070	9820	9820	9820	9820	293
725	20230602	103700	19579810	9830	9830	9830	9830	0
726	20230602	103600	19579810	9830	9830	9830	9830	0
727	20230602	103500	19579810	9830	9820	9830	9820	122
728	20230602	103400	18381550	9830	9820	9830	9820	213
729	20230602	103300	16289630	9820	9820	9820	9820	1
730	20230602	103200	16279810	9780	9790	9790	9780	97
731	20230602	103100	15330980	9810	9810	9810	9810	1
732	20230602	103000	15321170	9810	9810	9810	9810	0
733	20230602	102900	15321170	9810	9810	9810	9810	0
734	20230602	102800	15321170	9810	9810	9810	9810	0
735	20230602	102700	15321170	9810	9810	9810	9810	4
736	20230602	102600	15281930	9820	9820	9820	9820	0
737	20230602	102500	15281930	9820	9820	9820	9820	0
738	20230602	102400	15281930	9820	9820	9820	9820	0
739	20230602	102300	15281930	9820	9820	9820	9820	0
740	20230602	102200	15281930	9820	9820	9820	9820	0
741	20230602	102100	15281930	9820	9820	9820	9820	0
742	20230602	102000	15281930	9820	9820	9820	9820	5
743	20230602	101900	15232830	9820	9820	9820	9820	0
744	20230602	101800	15232830	9820	9820	9820	9820	1
745	20230602	101700	15223010	9820	9820	9820	9820	0
746	20230602	101600	15223010	9820	9810	9820	9810	60
747	20230602	101500	14633910	9810	9810	9810	9810	0
748	20230602	101400	14633910	9810	9810	9810	9810	0
749	20230602	101300	14633910	9810	9810	9810	9810	0
750	20230602	101200	14633910	9810	9810	9810	9810	1
751	20230602	101100	14624100	9810	9810	9810	9810	1
752	20230602	101000	14614290	9810	9810	9810	9810	0
753	20230602	100900	14614290	9810	9810	9810	9810	0
754	20230602	100800	14614290	9810	9810	9810	9810	55
755	20230602	100700	14074740	9820	9820	9820	9820	0
756	20230602	100600	14074740	9820	9820	9820	9820	0
757	20230602	100500	14074740	9820	9820	9820	9820	0
758	20230602	100400	14074740	9820	9820	9830	9820	157
759	20230602	100300	12532790	9820	9820	9820	9820	17
760	20230602	100200	12365850	9820	9820	9820	9820	2
761	20230602	100100	12346210	9820	9820	9820	9820	1
762	20230602	100000	12336390	9820	9820	9820	9820	0
763	20230602	095900	12336390	9820	9820	9820	9820	0
764	20230602	095800	12336390	9820	9810	9820	9810	76
765	20230602	095700	11590660	9810	9810	9810	9810	0
766	20230602	095600	11590660	9810	9810	9810	9810	0
767	20230602	095500	11590660	9810	9810	9810	9810	0
768	20230602	095400	11590660	9810	9810	9810	9810	0
769	20230602	095300	11590660	9810	9810	9810	9810	24
770	20230602	095200	11355220	9820	9820	9820	9820	0
771	20230602	095100	11355220	9820	9820	9820	9820	0
772	20230602	095000	11355220	9820	9820	9820	9820	0
773	20230602	094900	11355220	9820	9820	9820	9820	0
774	20230602	094800	11355220	9820	9820	9820	9820	0
775	20230602	094700	11355220	9820	9780	9820	9780	145
776	20230602	094600	9936520	9820	9820	9820	9820	0
777	20230602	094500	9936520	9820	9820	9820	9820	0
778	20230602	094400	9936520	9820	9820	9820	9820	0
779	20230602	094300	9936520	9820	9820	9820	9820	0
780	20230602	094200	9936520	9820	9790	9830	9790	38
781	20230602	094100	9563990	9830	9830	9830	9830	0
782	20230602	094000	9563990	9830	9800	9830	9800	317
783	20230602	093900	6456250	9830	9830	9830	9830	0
784	20230602	093800	6456250	9830	9830	9830	9830	0
785	20230602	093700	6456250	9830	9830	9830	9830	0
786	20230602	093600	6456250	9830	9830	9830	9830	0
787	20230602	093500	6456250	9830	9830	9830	9830	0
788	20230602	093400	6456250	9830	9830	9830	9830	0
789	20230602	093300	6456250	9830	9830	9830	9830	0
790	20230602	093200	6456250	9830	9830	9830	9830	0
791	20230602	093100	6456250	9830	9830	9830	9830	1
792	20230602	093000	6446420	9830	9830	9830	9830	1
793	20230602	092900	6436590	9830	9830	9830	9830	10
794	20230602	092800	6338290	9840	9840	9840	9840	10
795	20230602	092700	6239890	9850	9850	9850	9850	0
796	20230602	092600	6239890	9850	9850	9850	9850	0
797	20230602	092500	6239890	9850	9850	9850	9850	0
798	20230602	092400	6239890	9850	9850	9850	9850	0
799	20230602	092300	6239890	9850	9850	9850	9850	0
800	20230602	092200	6239890	9850	9850	9850	9850	0
801	20230602	092100	6239890	9850	9850	9850	9850	0
802	20230602	092000	6239890	9850	9850	9850	9850	0
803	20230602	091900	6239890	9850	9850	9850	9850	0
804	20230602	091800	6239890	9850	9850	9850	9850	0
805	20230602	091700	6239890	9850	9850	9850	9850	0
806	20230602	091600	6239890	9850	9850	9850	9850	0
807	20230602	091500	6239890	9850	9850	9850	9850	0
808	20230602	091400	6239890	9850	9850	9850	9850	0
809	20230602	091300	6239890	9850	9850	9850	9850	0
810	20230602	091200	6239890	9850	9850	9850	9850	0
811	20230602	091100	6239890	9850	9850	9850	9850	33
812	20230602	091000	5914840	9850	9850	9850	9850	0
813	20230602	090900	5914840	9850	9840	9850	9840	5
814	20230602	090800	5865600	9840	9840	9840	9840	0
815	20230602	090700	5865600	9840	9840	9840	9840	1
816	20230602	090600	5855760	9840	9840	9840	9840	0
817	20230602	090500	5855760	9840	9840	9840	9840	0
818	20230602	090400	5855760	9840	9840	9840	9840	0
819	20230602	090300	5855760	9840	9840	9840	9840	0
820	20230602	090200	5855760	9840	9840	9840	9840	0
821	20230602	090100	5855760	9840	9840	9840	9840	0
822	20230602	090000	5855760	9840	9820	9850	9820	596