32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 35160 |
| 3 | 20231016 | 190100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20231016 | 190000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20231016 | 185900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20231016 | 185800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20231016 | 185700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20231016 | 185600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20231016 | 185500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20231016 | 185400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20231016 | 185300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20231016 | 185200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20231016 | 185100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20231016 | 185000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20231016 | 184900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20231016 | 184800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20231016 | 184700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20231016 | 184600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20231016 | 184500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20231016 | 184400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20231016 | 184300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20231016 | 184200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20231016 | 184100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20231016 | 184000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20231016 | 183900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20231016 | 183800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20231016 | 183700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20231016 | 183600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20231016 | 183500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20231016 | 183400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20231016 | 183300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20231016 | 183200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 35160 |
| 33 | 20231016 | 183100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20231016 | 183000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20231016 | 182900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20231016 | 182800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20231016 | 182700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20231016 | 182600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20231016 | 182500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20231016 | 182400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20231016 | 182300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20231016 | 182200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20231016 | 182100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20231016 | 182000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20231016 | 181900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20231016 | 181800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20231016 | 181700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20231016 | 181600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20231016 | 181500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20231016 | 181400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20231016 | 181300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20231016 | 181200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20231016 | 181100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20231016 | 181000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20231016 | 180900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20231016 | 180800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20231016 | 180700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20231016 | 180600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20231016 | 180500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20231016 | 180400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20231016 | 180300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20231016 | 180200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 35160 |
| 63 | 20231016 | 180100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20231016 | 180000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20231016 | 175900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20231016 | 175800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20231016 | 175700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20231016 | 175600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20231016 | 175500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20231016 | 175400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20231016 | 175300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20231016 | 175200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20231016 | 175100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20231016 | 175000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20231016 | 174900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20231016 | 174800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20231016 | 174700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20231016 | 174600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20231016 | 174500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20231016 | 174400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20231016 | 174300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20231016 | 174200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20231016 | 174100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20231016 | 174000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20231016 | 173900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20231016 | 173800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20231016 | 173700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20231016 | 173600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20231016 | 173500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20231016 | 173400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20231016 | 173300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20231016 | 173200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 35160 |
| 93 | 20231016 | 173100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20231016 | 173000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20231016 | 172900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20231016 | 172800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20231016 | 172700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20231016 | 172600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20231016 | 172500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20231016 | 172400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20231016 | 172300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20231016 | 172200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20231016 | 172100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20231016 | 172000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20231016 | 171900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20231016 | 171800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20231016 | 171700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20231016 | 171600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20231016 | 171500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20231016 | 171400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20231016 | 171300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20231016 | 171200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20231016 | 171100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20231016 | 171000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20231016 | 170900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20231016 | 170800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20231016 | 170700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20231016 | 170600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20231016 | 170500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20231016 | 170400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20231016 | 170300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20231016 | 170200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 35160 |
| 123 | 20231016 | 170100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20231016 | 170000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20231016 | 165900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20231016 | 165800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20231016 | 165700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20231016 | 165600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20231016 | 165500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20231016 | 165400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20231016 | 165300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20231016 | 165200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20231016 | 165100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20231016 | 165000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20231016 | 164900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20231016 | 164800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20231016 | 164700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20231016 | 164600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20231016 | 164500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20231016 | 164400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20231016 | 164300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20231016 | 164200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20231016 | 164100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20231016 | 164000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20231016 | 163900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20231016 | 163800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20231016 | 163700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20231016 | 163600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20231016 | 163500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20231016 | 163400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20231016 | 163300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20231016 | 163200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 35160 |
| 153 | 20231016 | 163100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20231016 | 163000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20231016 | 162900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20231016 | 162800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20231016 | 162700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20231016 | 162600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20231016 | 162500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20231016 | 162400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20231016 | 162300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20231016 | 162200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20231016 | 162100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20231016 | 162000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20231016 | 161900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20231016 | 161800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20231016 | 161700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20231016 | 161600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20231016 | 161500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20231016 | 161400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20231016 | 161300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20231016 | 161200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20231016 | 161100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20231016 | 161000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20231016 | 160900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20231016 | 160800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20231016 | 160700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20231016 | 160600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20231016 | 160500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20231016 | 160400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20231016 | 160300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20231016 | 160200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 35160 |
| 183 | 20231016 | 160100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20231016 | 160000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20231016 | 155900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20231016 | 155800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20231016 | 155700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20231016 | 155600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20231016 | 155500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20231016 | 155400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20231016 | 155300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20231016 | 155200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20231016 | 155100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20231016 | 155000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20231016 | 154900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20231016 | 154800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20231016 | 154700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20231016 | 154600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20231016 | 154500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20231016 | 154400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20231016 | 154300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20231016 | 154200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20231016 | 154100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20231016 | 154000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20231016 | 153900 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20231016 | 153800 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20231016 | 153700 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20231016 | 153600 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20231016 | 153500 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20231016 | 153400 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20231016 | 153300 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20231016 | 153200 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 35160 |
| 213 | 20231016 | 153100 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20231016 | 153000 | 24625118930 | 10310 | 10310 | 10310 | 10310 | 35160 |
| 215 | 20231016 | 152900 | 24262619330 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20231016 | 152800 | 24262619330 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20231016 | 152700 | 24262619330 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20231016 | 152600 | 24262619330 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20231016 | 152500 | 24262619330 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20231016 | 152400 | 24262619330 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20231016 | 152300 | 24262619330 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20231016 | 152200 | 24262619330 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20231016 | 152100 | 24262619330 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20231016 | 152000 | 24262619330 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20231016 | 151900 | 24262619330 | 10110 | 10080 | 10120 | 10060 | 11828 |
| 226 | 20231016 | 151800 | 24143444860 | 10040 | 10040 | 10080 | 10030 | 9779 |
| 227 | 20231016 | 151700 | 24045095480 | 10040 | 10030 | 10050 | 9980 | 5612 |
| 228 | 20231016 | 151600 | 23988959260 | 10020 | 10020 | 10070 | 9990 | 2222 |
| 229 | 20231016 | 151500 | 23966680740 | 10050 | 9970 | 10070 | 9970 | 1471 |
| 230 | 20231016 | 151400 | 23951951490 | 10020 | 10050 | 10080 | 9960 | 7342 |
| 231 | 20231016 | 151300 | 23878458160 | 10020 | 10040 | 10060 | 10000 | 5090 |
| 232 | 20231016 | 151200 | 23827311260 | 10000 | 9960 | 10050 | 9960 | 5451 |
| 233 | 20231016 | 151100 | 23772882630 | 9980 | 9970 | 10000 | 9940 | 3628 |
| 234 | 20231016 | 151000 | 23736685780 | 9960 | 9970 | 10010 | 9960 | 4187 |
| 235 | 20231016 | 150900 | 23694907720 | 9990 | 10020 | 10050 | 9970 | 3885 |
| 236 | 20231016 | 150800 | 23656025200 | 10040 | 9960 | 10080 | 9950 | 5299 |
| 237 | 20231016 | 150700 | 23602916350 | 9970 | 9960 | 9980 | 9960 | 2507 |
| 238 | 20231016 | 150600 | 23577922280 | 9980 | 9950 | 9980 | 9940 | 3406 |
| 239 | 20231016 | 150500 | 23544014790 | 9980 | 9930 | 9980 | 9860 | 7009 |
| 240 | 20231016 | 150400 | 23474418680 | 9950 | 9980 | 10040 | 9930 | 5867 |
| 241 | 20231016 | 150300 | 23415686840 | 9990 | 9910 | 10050 | 9850 | 12630 |
| 242 | 20231016 | 150200 | 23289936400 | 9860 | 9920 | 9950 | 9830 | 7104 |
| 243 | 20231016 | 150100 | 23219849270 | 9900 | 9890 | 9980 | 9890 | 4784 |
| 244 | 20231016 | 150000 | 23172296650 | 9940 | 9820 | 9940 | 9820 | 5330 |
| 245 | 20231016 | 145900 | 23119627160 | 9820 | 10020 | 10040 | 9800 | 22452 |
| 246 | 20231016 | 145800 | 22896927130 | 10040 | 10270 | 10300 | 10030 | 31046 |
| 247 | 20231016 | 145700 | 22581740330 | 10270 | 10280 | 10300 | 10270 | 3313 |
| 248 | 20231016 | 145600 | 22547688360 | 10290 | 10310 | 10310 | 10270 | 4085 |
| 249 | 20231016 | 145500 | 22505688020 | 10290 | 10280 | 10310 | 10280 | 4392 |
| 250 | 20231016 | 145400 | 22460526750 | 10310 | 10340 | 10340 | 10280 | 4889 |
| 251 | 20231016 | 145300 | 22410191450 | 10340 | 10350 | 10350 | 10320 | 797 |
| 252 | 20231016 | 145200 | 22401952000 | 10340 | 10320 | 10350 | 10320 | 732 |
| 253 | 20231016 | 145100 | 22394389000 | 10320 | 10320 | 10330 | 10290 | 2916 |
| 254 | 20231016 | 145000 | 22364362330 | 10310 | 10310 | 10310 | 10270 | 4697 |
| 255 | 20231016 | 144900 | 22316020900 | 10310 | 10290 | 10330 | 10280 | 1467 |
| 256 | 20231016 | 144800 | 22300924880 | 10340 | 10350 | 10350 | 10290 | 3093 |
| 257 | 20231016 | 144700 | 22269008610 | 10350 | 10280 | 10350 | 10280 | 1868 |
| 258 | 20231016 | 144600 | 22249730390 | 10280 | 10340 | 10340 | 10260 | 3934 |
| 259 | 20231016 | 144500 | 22209277590 | 10360 | 10250 | 10390 | 10250 | 2774 |
| 260 | 20231016 | 144400 | 22180597220 | 10250 | 10240 | 10270 | 10230 | 4684 |
| 261 | 20231016 | 144300 | 22132622160 | 10240 | 10390 | 10390 | 10240 | 11685 |
| 262 | 20231016 | 144200 | 22012049010 | 10390 | 10440 | 10440 | 10380 | 1771 |
| 263 | 20231016 | 144100 | 21993617590 | 10440 | 10470 | 10480 | 10440 | 2701 |
| 264 | 20231016 | 144000 | 21965359540 | 10450 | 10400 | 10500 | 10400 | 3139 |
| 265 | 20231016 | 143900 | 21932534780 | 10410 | 10440 | 10440 | 10400 | 1461 |
| 266 | 20231016 | 143800 | 21917302610 | 10440 | 10420 | 10450 | 10420 | 1622 |
| 267 | 20231016 | 143700 | 21900371610 | 10420 | 10410 | 10420 | 10330 | 5185 |
| 268 | 20231016 | 143600 | 21846658180 | 10410 | 10420 | 10460 | 10410 | 2094 |
| 269 | 20231016 | 143500 | 21824839510 | 10420 | 10460 | 10460 | 10420 | 1460 |
| 270 | 20231016 | 143400 | 21809616630 | 10420 | 10400 | 10450 | 10390 | 2899 |
| 271 | 20231016 | 143300 | 21779445930 | 10390 | 10470 | 10490 | 10390 | 5549 |
| 272 | 20231016 | 143200 | 21721572360 | 10490 | 10440 | 10490 | 10400 | 3741 |
| 273 | 20231016 | 143100 | 21682503260 | 10440 | 10480 | 10480 | 10360 | 8890 |
| 274 | 20231016 | 143000 | 21590019080 | 10480 | 10600 | 10610 | 10420 | 32330 |
| 275 | 20231016 | 142900 | 21249764150 | 10610 | 10280 | 10640 | 10280 | 42386 |
| 276 | 20231016 | 142800 | 20804784130 | 10280 | 10260 | 10280 | 10230 | 744 |
| 277 | 20231016 | 142700 | 20797162450 | 10260 | 10260 | 10270 | 10230 | 867 |
| 278 | 20231016 | 142600 | 20788278480 | 10250 | 10260 | 10270 | 10200 | 2013 |
| 279 | 20231016 | 142500 | 20767700040 | 10270 | 10250 | 10270 | 10250 | 913 |
| 280 | 20231016 | 142400 | 20758335060 | 10270 | 10220 | 10280 | 10220 | 737 |
| 281 | 20231016 | 142300 | 20750783170 | 10220 | 10190 | 10220 | 10180 | 879 |
| 282 | 20231016 | 142200 | 20741822020 | 10190 | 10190 | 10230 | 10190 | 399 |
| 283 | 20231016 | 142100 | 20737749360 | 10180 | 10250 | 10250 | 10180 | 683 |
| 284 | 20231016 | 142000 | 20730766140 | 10260 | 10260 | 10260 | 10250 | 310 |
| 285 | 20231016 | 141900 | 20727585790 | 10260 | 10290 | 10290 | 10260 | 1339 |
| 286 | 20231016 | 141800 | 20713824600 | 10290 | 10300 | 10310 | 10260 | 5913 |
| 287 | 20231016 | 141700 | 20653027270 | 10310 | 10280 | 10310 | 10270 | 3588 |
| 288 | 20231016 | 141600 | 20616076010 | 10280 | 10250 | 10290 | 10240 | 2313 |
| 289 | 20231016 | 141500 | 20592326830 | 10260 | 10190 | 10260 | 10150 | 4167 |
| 290 | 20231016 | 141400 | 20549702350 | 10190 | 10140 | 10190 | 10110 | 2371 |
| 291 | 20231016 | 141300 | 20525677290 | 10130 | 10130 | 10140 | 10120 | 1091 |
| 292 | 20231016 | 141200 | 20514623790 | 10130 | 10140 | 10180 | 10110 | 2645 |
| 293 | 20231016 | 141100 | 20487855440 | 10130 | 10140 | 10180 | 10130 | 625 |
| 294 | 20231016 | 141000 | 20481515880 | 10140 | 10170 | 10180 | 10140 | 2775 |
| 295 | 20231016 | 140900 | 20453343300 | 10160 | 10180 | 10180 | 10160 | 1597 |
| 296 | 20231016 | 140800 | 20437106020 | 10170 | 10190 | 10190 | 10170 | 537 |
| 297 | 20231016 | 140700 | 20431641750 | 10190 | 10180 | 10220 | 10170 | 1823 |
| 298 | 20231016 | 140600 | 20413071980 | 10180 | 10200 | 10200 | 10170 | 1494 |
| 299 | 20231016 | 140500 | 20397861720 | 10180 | 10210 | 10250 | 10180 | 2157 |
| 300 | 20231016 | 140400 | 20375853470 | 10210 | 10200 | 10210 | 10180 | 2240 |
| 301 | 20231016 | 140300 | 20353036830 | 10200 | 10290 | 10290 | 10200 | 3806 |
| 302 | 20231016 | 140200 | 20314027430 | 10290 | 10300 | 10310 | 10270 | 1245 |
| 303 | 20231016 | 140100 | 20301201670 | 10300 | 10280 | 10310 | 10250 | 843 |
| 304 | 20231016 | 140000 | 20292518070 | 10310 | 10260 | 10310 | 10200 | 1720 |
| 305 | 20231016 | 135900 | 20274851430 | 10200 | 10280 | 10300 | 10190 | 7071 |
| 306 | 20231016 | 135800 | 20202372830 | 10280 | 10290 | 10300 | 10270 | 3649 |
| 307 | 20231016 | 135700 | 20164850130 | 10290 | 10270 | 10300 | 10270 | 2518 |
| 308 | 20231016 | 135600 | 20138955290 | 10270 | 10200 | 10280 | 10200 | 3223 |
| 309 | 20231016 | 135500 | 20105946740 | 10200 | 10180 | 10210 | 10160 | 976 |
| 310 | 20231016 | 135400 | 20096017790 | 10210 | 10160 | 10210 | 10160 | 141 |
| 311 | 20231016 | 135300 | 20094583930 | 10160 | 10170 | 10210 | 10160 | 931 |
| 312 | 20231016 | 135200 | 20085120530 | 10170 | 10160 | 10200 | 10140 | 1337 |
| 313 | 20231016 | 135100 | 20071549930 | 10170 | 10240 | 10240 | 10160 | 1684 |
| 314 | 20231016 | 135000 | 20054405480 | 10180 | 10160 | 10260 | 10150 | 1026 |
| 315 | 20231016 | 134900 | 20043957110 | 10150 | 10210 | 10240 | 10150 | 5850 |
| 316 | 20231016 | 134800 | 19984291450 | 10220 | 10220 | 10290 | 10200 | 8902 |
| 317 | 20231016 | 134700 | 19893052390 | 10210 | 10190 | 10230 | 10180 | 3567 |
| 318 | 20231016 | 134600 | 19856655290 | 10200 | 10160 | 10200 | 10160 | 1032 |
| 319 | 20231016 | 134500 | 19846141930 | 10160 | 10160 | 10180 | 10140 | 2359 |
| 320 | 20231016 | 134400 | 19822180190 | 10160 | 10180 | 10190 | 10160 | 689 |
| 321 | 20231016 | 134300 | 19815170490 | 10130 | 10160 | 10160 | 10120 | 8901 |
| 322 | 20231016 | 134200 | 19725004550 | 10150 | 10150 | 10160 | 10150 | 410 |
| 323 | 20231016 | 134100 | 19720842310 | 10150 | 10120 | 10200 | 10120 | 2245 |
| 324 | 20231016 | 134000 | 19698051470 | 10130 | 10220 | 10280 | 10130 | 24816 |
| 325 | 20231016 | 133900 | 19444642500 | 10210 | 10130 | 10220 | 10120 | 7766 |
| 326 | 20231016 | 133800 | 19365720520 | 10130 | 10070 | 10140 | 10060 | 3287 |
| 327 | 20231016 | 133700 | 19332479500 | 10080 | 10060 | 10080 | 10050 | 2235 |
| 328 | 20231016 | 133600 | 19309983280 | 10070 | 10090 | 10100 | 10070 | 1423 |
| 329 | 20231016 | 133500 | 19295635180 | 10100 | 10050 | 10120 | 10040 | 1783 |
| 330 | 20231016 | 133400 | 19277692070 | 10040 | 10060 | 10080 | 10020 | 11274 |
| 331 | 20231016 | 133300 | 19164442660 | 10070 | 10080 | 10100 | 10060 | 5154 |
| 332 | 20231016 | 133200 | 19112540130 | 10080 | 10130 | 10160 | 10070 | 5294 |
| 333 | 20231016 | 133100 | 19059031700 | 10110 | 10240 | 10250 | 10110 | 7559 |
| 334 | 20231016 | 133000 | 18982008050 | 10240 | 10280 | 10290 | 10240 | 1026 |
| 335 | 20231016 | 132900 | 18971477260 | 10280 | 10320 | 10330 | 10280 | 3571 |
| 336 | 20231016 | 132800 | 18934679070 | 10310 | 10330 | 10330 | 10310 | 1201 |
| 337 | 20231016 | 132700 | 18922284930 | 10320 | 10300 | 10330 | 10290 | 4315 |
| 338 | 20231016 | 132600 | 18877806220 | 10290 | 10300 | 10320 | 10270 | 959 |
| 339 | 20231016 | 132500 | 18867932540 | 10300 | 10310 | 10330 | 10300 | 4839 |
| 340 | 20231016 | 132400 | 18818007890 | 10310 | 10350 | 10370 | 10300 | 12450 |
| 341 | 20231016 | 132300 | 18689263910 | 10340 | 10260 | 10350 | 10260 | 6042 |
| 342 | 20231016 | 132200 | 18626882570 | 10260 | 10250 | 10270 | 10250 | 1174 |
| 343 | 20231016 | 132100 | 18614845060 | 10250 | 10240 | 10260 | 10230 | 753 |
| 344 | 20231016 | 132000 | 18607131540 | 10220 | 10250 | 10260 | 10220 | 1611 |
| 345 | 20231016 | 131900 | 18590625630 | 10260 | 10200 | 10270 | 10200 | 845 |
| 346 | 20231016 | 131800 | 18581969480 | 10190 | 10170 | 10200 | 10170 | 1329 |
| 347 | 20231016 | 131700 | 18568430750 | 10170 | 10280 | 10280 | 10170 | 4136 |
| 348 | 20231016 | 131600 | 18526079810 | 10280 | 10320 | 10320 | 10270 | 3920 |
| 349 | 20231016 | 131500 | 18485728140 | 10330 | 10250 | 10330 | 10230 | 8195 |
| 350 | 20231016 | 131400 | 18401493720 | 10250 | 10210 | 10300 | 10200 | 2521 |
| 351 | 20231016 | 131300 | 18375636840 | 10200 | 10190 | 10210 | 10180 | 2164 |
| 352 | 20231016 | 131200 | 18353583070 | 10190 | 10140 | 10300 | 10140 | 5038 |
| 353 | 20231016 | 131100 | 18302246020 | 10150 | 10110 | 10150 | 10110 | 2386 |
| 354 | 20231016 | 131000 | 18278047680 | 10130 | 10090 | 10140 | 10060 | 853 |
| 355 | 20231016 | 130900 | 18269440920 | 10090 | 10080 | 10130 | 10080 | 385 |
| 356 | 20231016 | 130800 | 18265552180 | 10080 | 10050 | 10090 | 10040 | 2202 |
| 357 | 20231016 | 130700 | 18243419650 | 10060 | 10060 | 10070 | 10040 | 4015 |
| 358 | 20231016 | 130600 | 18203047570 | 10060 | 10110 | 10160 | 10060 | 4862 |
| 359 | 20231016 | 130500 | 18153897290 | 10120 | 10110 | 10180 | 10110 | 1802 |
| 360 | 20231016 | 130400 | 18135638850 | 10120 | 10150 | 10160 | 10120 | 1406 |
| 361 | 20231016 | 130300 | 18121384950 | 10150 | 10130 | 10170 | 10120 | 3053 |
| 362 | 20231016 | 130200 | 18090396860 | 10130 | 10070 | 10130 | 10060 | 1786 |
| 363 | 20231016 | 130100 | 18072350480 | 10070 | 10110 | 10110 | 10060 | 10895 |
| 364 | 20231016 | 130000 | 17962550490 | 10110 | 10170 | 10200 | 10110 | 2986 |
| 365 | 20231016 | 125900 | 17932272590 | 10170 | 10120 | 10180 | 10090 | 6393 |
| 366 | 20231016 | 125800 | 17867630660 | 10120 | 10150 | 10170 | 10120 | 6463 |
| 367 | 20231016 | 125700 | 17802123740 | 10150 | 10240 | 10240 | 10150 | 11911 |
| 368 | 20231016 | 125600 | 17680546550 | 10240 | 10350 | 10350 | 10230 | 8478 |
| 369 | 20231016 | 125500 | 17593323150 | 10350 | 10400 | 10410 | 10350 | 965 |
| 370 | 20231016 | 125400 | 17583293090 | 10410 | 10340 | 10420 | 10340 | 633 |
| 371 | 20231016 | 125300 | 17576728490 | 10340 | 10380 | 10390 | 10330 | 2851 |
| 372 | 20231016 | 125200 | 17547207730 | 10390 | 10410 | 10430 | 10380 | 2544 |
| 373 | 20231016 | 125100 | 17520736220 | 10400 | 10400 | 10410 | 10400 | 550 |
| 374 | 20231016 | 125000 | 17515014230 | 10390 | 10380 | 10400 | 10370 | 1174 |
| 375 | 20231016 | 124900 | 17502829230 | 10380 | 10440 | 10450 | 10380 | 3975 |
| 376 | 20231016 | 124800 | 17461438900 | 10450 | 10420 | 10450 | 10410 | 2192 |
| 377 | 20231016 | 124700 | 17438556360 | 10410 | 10380 | 10430 | 10380 | 1064 |
| 378 | 20231016 | 124600 | 17427482360 | 10380 | 10390 | 10430 | 10380 | 3159 |
| 379 | 20231016 | 124500 | 17394614200 | 10390 | 10390 | 10450 | 10370 | 3362 |
| 380 | 20231016 | 124400 | 17359654870 | 10380 | 10310 | 10380 | 10310 | 2099 |
| 381 | 20231016 | 124300 | 17337932140 | 10320 | 10290 | 10340 | 10270 | 2081 |
| 382 | 20231016 | 124200 | 17316505490 | 10290 | 10370 | 10380 | 10290 | 3524 |
| 383 | 20231016 | 124100 | 17280072910 | 10350 | 10310 | 10350 | 10260 | 16118 |
| 384 | 20231016 | 124000 | 17114047450 | 10320 | 10430 | 10440 | 10320 | 7720 |
| 385 | 20231016 | 123900 | 17034076910 | 10430 | 10490 | 10490 | 10420 | 3027 |
| 386 | 20231016 | 123800 | 17002449540 | 10500 | 10560 | 10560 | 10500 | 3976 |
| 387 | 20231016 | 123700 | 16960626090 | 10550 | 10580 | 10590 | 10520 | 6594 |
| 388 | 20231016 | 123600 | 16891005510 | 10590 | 10490 | 10590 | 10450 | 6543 |
| 389 | 20231016 | 123500 | 16822118810 | 10500 | 10400 | 10500 | 10400 | 6246 |
| 390 | 20231016 | 123400 | 16756768620 | 10410 | 10390 | 10440 | 10390 | 3617 |
| 391 | 20231016 | 123300 | 16719134520 | 10390 | 10380 | 10400 | 10360 | 3963 |
| 392 | 20231016 | 123200 | 16677987950 | 10370 | 10370 | 10390 | 10350 | 5286 |
| 393 | 20231016 | 123100 | 16623162800 | 10370 | 10530 | 10540 | 10360 | 15317 |
| 394 | 20231016 | 123000 | 16463085880 | 10530 | 10560 | 10560 | 10500 | 5291 |
| 395 | 20231016 | 122900 | 16407330820 | 10440 | 10440 | 10440 | 10440 | 0 |
| 396 | 20231016 | 122800 | 16407330820 | 10440 | 10470 | 10480 | 10440 | 2627 |
| 397 | 20231016 | 122700 | 16379854630 | 10450 | 10560 | 10560 | 10440 | 18343 |
| 398 | 20231016 | 122600 | 16187572920 | 10560 | 10630 | 10650 | 10560 | 9256 |
| 399 | 20231016 | 122500 | 16089374190 | 10630 | 10650 | 10650 | 10630 | 1161 |
| 400 | 20231016 | 122400 | 16077020510 | 10650 | 10640 | 10660 | 10640 | 2088 |
| 401 | 20231016 | 122300 | 16054799000 | 10640 | 10700 | 10700 | 10640 | 1122 |
| 402 | 20231016 | 122200 | 16042834340 | 10700 | 10640 | 10710 | 10640 | 3197 |
| 403 | 20231016 | 122100 | 16008649330 | 10640 | 10630 | 10650 | 10620 | 1065 |
| 404 | 20231016 | 122000 | 15997324720 | 10630 | 10630 | 10660 | 10630 | 2128 |
| 405 | 20231016 | 121900 | 15974694890 | 10630 | 10630 | 10700 | 10630 | 6837 |
| 406 | 20231016 | 121800 | 15901809480 | 10630 | 10610 | 10650 | 10600 | 2673 |
| 407 | 20231016 | 121700 | 15873407910 | 10610 | 10560 | 10610 | 10550 | 6453 |
| 408 | 20231016 | 121600 | 15805130890 | 10560 | 10650 | 10670 | 10550 | 11383 |
| 409 | 20231016 | 121500 | 15684455760 | 10660 | 10740 | 10750 | 10610 | 8436 |
| 410 | 20231016 | 121400 | 15594388520 | 10750 | 10730 | 10800 | 10710 | 14202 |
| 411 | 20231016 | 121300 | 15441545740 | 10740 | 10630 | 10750 | 10620 | 7896 |
| 412 | 20231016 | 121200 | 15357278020 | 10620 | 10700 | 10710 | 10590 | 12868 |
| 413 | 20231016 | 121100 | 15220309460 | 10720 | 10710 | 10800 | 10700 | 12934 |
| 414 | 20231016 | 121000 | 15081387790 | 10710 | 10900 | 10900 | 10700 | 21852 |
| 415 | 20231016 | 120900 | 14845911980 | 10910 | 10920 | 10930 | 10900 | 1371 |
| 416 | 20231016 | 120800 | 14830962170 | 10930 | 10930 | 10940 | 10900 | 1702 |
| 417 | 20231016 | 120700 | 14812389540 | 10900 | 10900 | 10940 | 10880 | 4396 |
| 418 | 20231016 | 120600 | 14764472220 | 10900 | 10910 | 10950 | 10890 | 3870 |
| 419 | 20231016 | 120500 | 14722273050 | 10910 | 10980 | 10990 | 10910 | 1824 |
| 420 | 20231016 | 120400 | 14702334640 | 10940 | 10920 | 11000 | 10900 | 1871 |
| 421 | 20231016 | 120300 | 14681870020 | 10930 | 11000 | 11010 | 10920 | 4265 |
| 422 | 20231016 | 120200 | 14635083150 | 11000 | 10910 | 11040 | 10900 | 5448 |
| 423 | 20231016 | 120100 | 14575222050 | 10910 | 10950 | 10960 | 10890 | 5060 |
| 424 | 20231016 | 120000 | 14519993940 | 10960 | 11030 | 11030 | 10890 | 6266 |
| 425 | 20231016 | 115900 | 14451323780 | 11020 | 11080 | 11090 | 11020 | 2916 |
| 426 | 20231016 | 115800 | 14419083330 | 11080 | 11020 | 11100 | 11000 | 4387 |
| 427 | 20231016 | 115700 | 14370508110 | 11010 | 10990 | 11010 | 10980 | 2637 |
| 428 | 20231016 | 115600 | 14341507310 | 10990 | 11020 | 11060 | 10930 | 3314 |
| 429 | 20231016 | 115500 | 14305034260 | 11040 | 11000 | 11080 | 11000 | 4552 |
| 430 | 20231016 | 115400 | 14254696050 | 10990 | 10870 | 11050 | 10850 | 3030 |
| 431 | 20231016 | 115300 | 14221519270 | 10920 | 11050 | 11130 | 10820 | 16656 |
| 432 | 20231016 | 115200 | 14037951790 | 11050 | 10880 | 11110 | 10870 | 19871 |
| 433 | 20231016 | 115100 | 13820079050 | 10880 | 10870 | 10880 | 10840 | 5277 |
| 434 | 20231016 | 115000 | 13762764550 | 10870 | 10940 | 10940 | 10860 | 17204 |
| 435 | 20231016 | 114900 | 13575422510 | 10940 | 10970 | 10970 | 10930 | 4912 |
| 436 | 20231016 | 114800 | 13521655600 | 10970 | 11040 | 11040 | 10950 | 9584 |
| 437 | 20231016 | 114700 | 13416158070 | 11010 | 11060 | 11060 | 11000 | 8483 |
| 438 | 20231016 | 114600 | 13322679190 | 11030 | 10970 | 11080 | 10970 | 20715 |
| 439 | 20231016 | 114500 | 13093953950 | 10980 | 10960 | 11000 | 10920 | 7673 |
| 440 | 20231016 | 114400 | 13009949600 | 10960 | 11000 | 11030 | 10930 | 10375 |
| 441 | 20231016 | 114300 | 12896112480 | 11000 | 10910 | 11000 | 10890 | 15063 |
| 442 | 20231016 | 114200 | 12731354840 | 10910 | 10930 | 10950 | 10820 | 27076 |
| 443 | 20231016 | 114100 | 12436333590 | 10920 | 11070 | 11070 | 10840 | 21512 |
| 444 | 20231016 | 114000 | 12200512160 | 11080 | 11060 | 11100 | 11020 | 14831 |
| 445 | 20231016 | 113900 | 12036530550 | 11060 | 11200 | 11200 | 11060 | 16008 |
| 446 | 20231016 | 113800 | 11858641000 | 11220 | 11220 | 11220 | 11180 | 9338 |
| 447 | 20231016 | 113700 | 11754016340 | 11220 | 11210 | 11280 | 11210 | 14532 |
| 448 | 20231016 | 113600 | 11590564620 | 11220 | 11160 | 11220 | 11120 | 11638 |
| 449 | 20231016 | 113500 | 11460629980 | 11140 | 11150 | 11190 | 11130 | 11763 |
| 450 | 20231016 | 113400 | 11329294450 | 11150 | 11260 | 11270 | 11140 | 20246 |
| 451 | 20231016 | 113300 | 11102677980 | 11260 | 11200 | 11300 | 11180 | 14128 |
| 452 | 20231016 | 113200 | 10943665210 | 11200 | 11360 | 11400 | 11200 | 24808 |
| 453 | 20231016 | 113100 | 10663663460 | 11350 | 11340 | 11430 | 11280 | 29200 |
| 454 | 20231016 | 113000 | 10332829310 | 11340 | 11370 | 11390 | 11320 | 19961 |
| 455 | 20231016 | 112900 | 10106176690 | 11370 | 11300 | 11570 | 11280 | 61475 |
| 456 | 20231016 | 112800 | 9404647280 | 11280 | 11590 | 11590 | 11010 | 214742 |
| 457 | 20231016 | 112700 | 6949287050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 458 | 20231016 | 112600 | 6949287050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 459 | 20231016 | 112500 | 6949287050 | 10820 | 10260 | 10820 | 10210 | 181629 |
| 460 | 20231016 | 112400 | 5030982950 | 10200 | 10200 | 10290 | 10180 | 9575 |
| 461 | 20231016 | 112300 | 4932968300 | 10200 | 10180 | 10200 | 10150 | 2901 |
| 462 | 20231016 | 112200 | 4903393210 | 10110 | 10090 | 10200 | 10090 | 1959 |
| 463 | 20231016 | 112100 | 4883558240 | 10080 | 10190 | 10190 | 10070 | 4967 |
| 464 | 20231016 | 112000 | 4833303390 | 10200 | 10300 | 10300 | 10150 | 6335 |
| 465 | 20231016 | 111900 | 4768489440 | 10300 | 10080 | 10300 | 10080 | 13703 |
| 466 | 20231016 | 111800 | 4628413270 | 10110 | 10080 | 10110 | 10070 | 1950 |
| 467 | 20231016 | 111700 | 4608759930 | 10080 | 10100 | 10140 | 10080 | 5173 |
| 468 | 20231016 | 111600 | 4556537480 | 10110 | 10170 | 10170 | 10100 | 3512 |
| 469 | 20231016 | 111500 | 4521014830 | 10170 | 10150 | 10170 | 10120 | 3118 |
| 470 | 20231016 | 111400 | 4489404690 | 10180 | 10120 | 10200 | 10110 | 4280 |
| 471 | 20231016 | 111300 | 4445997230 | 10120 | 10180 | 10220 | 10120 | 8381 |
| 472 | 20231016 | 111200 | 4360853840 | 10180 | 10120 | 10230 | 10020 | 13667 |
| 473 | 20231016 | 111100 | 4221833680 | 10130 | 9950 | 10240 | 9920 | 21283 |
| 474 | 20231016 | 111000 | 4006498870 | 10010 | 10010 | 10040 | 9950 | 4341 |
| 475 | 20231016 | 110900 | 3963082420 | 10030 | 9960 | 10050 | 9930 | 6166 |
| 476 | 20231016 | 110800 | 3901335140 | 9980 | 9940 | 9980 | 9940 | 1598 |
| 477 | 20231016 | 110700 | 3885423900 | 9980 | 9890 | 9980 | 9890 | 3273 |
| 478 | 20231016 | 110600 | 3852844370 | 9890 | 9830 | 9890 | 9830 | 1433 |
| 479 | 20231016 | 110500 | 3838727510 | 9860 | 9900 | 9900 | 9840 | 1844 |
| 480 | 20231016 | 110400 | 3820558540 | 9900 | 9900 | 9900 | 9840 | 1858 |
| 481 | 20231016 | 110300 | 3802217310 | 9900 | 9910 | 9910 | 9850 | 714 |
| 482 | 20231016 | 110200 | 3795170720 | 9910 | 9900 | 9990 | 9840 | 10034 |
| 483 | 20231016 | 110100 | 3695669340 | 9890 | 9940 | 9940 | 9840 | 6717 |
| 484 | 20231016 | 110000 | 3629304780 | 9940 | 9980 | 9990 | 9900 | 2871 |
| 485 | 20231016 | 105900 | 3600828930 | 9950 | 9970 | 10010 | 9900 | 4725 |
| 486 | 20231016 | 105800 | 3553826200 | 9970 | 9960 | 10050 | 9930 | 6798 |
| 487 | 20231016 | 105700 | 3485790580 | 9970 | 9970 | 10000 | 9860 | 8061 |
| 488 | 20231016 | 105600 | 3405753190 | 9960 | 10000 | 10000 | 9880 | 10366 |
| 489 | 20231016 | 105500 | 3302681610 | 10000 | 9890 | 10220 | 9810 | 34641 |
| 490 | 20231016 | 105400 | 2953854370 | 9900 | 10000 | 10020 | 9870 | 11184 |
| 491 | 20231016 | 105300 | 2842487250 | 10030 | 9790 | 10100 | 9780 | 25903 |
| 492 | 20231016 | 105200 | 2584187320 | 9810 | 9720 | 9810 | 9720 | 2424 |
| 493 | 20231016 | 105100 | 2560490260 | 9720 | 9800 | 9820 | 9690 | 4156 |
| 494 | 20231016 | 105000 | 2519976940 | 9790 | 9690 | 9790 | 9650 | 7438 |
| 495 | 20231016 | 104900 | 2447498090 | 9690 | 9700 | 9720 | 9630 | 955 |
| 496 | 20231016 | 104800 | 2438250370 | 9700 | 9620 | 9760 | 9620 | 2877 |
| 497 | 20231016 | 104700 | 2410386500 | 9620 | 9640 | 9640 | 9600 | 2434 |
| 498 | 20231016 | 104600 | 2386997550 | 9630 | 9680 | 9700 | 9630 | 8440 |
| 499 | 20231016 | 104500 | 2305411390 | 9680 | 9840 | 9970 | 9670 | 20438 |
| 500 | 20231016 | 104400 | 2105148020 | 9840 | 9840 | 9840 | 9830 | 4451 |
| 501 | 20231016 | 104300 | 2061350200 | 9980 | 9980 | 9980 | 9980 | 0 |
| 502 | 20231016 | 104200 | 2061350200 | 9980 | 9420 | 9980 | 9420 | 22739 |
| 503 | 20231016 | 104100 | 1839813680 | 9420 | 9430 | 9430 | 9420 | 119 |
| 504 | 20231016 | 104000 | 1838691550 | 9430 | 9400 | 9430 | 9400 | 24 |
| 505 | 20231016 | 103900 | 1838465530 | 9400 | 9380 | 9400 | 9380 | 62 |
| 506 | 20231016 | 103800 | 1837883770 | 9380 | 9380 | 9380 | 9380 | 10 |
| 507 | 20231016 | 103700 | 1837789970 | 9380 | 9320 | 9380 | 9320 | 740 |
| 508 | 20231016 | 103600 | 1830884640 | 9320 | 9350 | 9350 | 9320 | 11 |
| 509 | 20231016 | 103500 | 1830781820 | 9350 | 9350 | 9350 | 9350 | 5 |
| 510 | 20231016 | 103400 | 1830735070 | 9350 | 9350 | 9350 | 9350 | 0 |
| 511 | 20231016 | 103300 | 1830735070 | 9350 | 9320 | 9350 | 9320 | 16 |
| 512 | 20231016 | 103200 | 1830585500 | 9320 | 9360 | 9400 | 9320 | 123 |
| 513 | 20231016 | 103100 | 1829432300 | 9350 | 9350 | 9350 | 9350 | 21 |
| 514 | 20231016 | 103000 | 1829235950 | 9360 | 9360 | 9360 | 9360 | 0 |
| 515 | 20231016 | 102900 | 1829235950 | 9360 | 9350 | 9360 | 9350 | 21 |
| 516 | 20231016 | 102800 | 1829039590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 517 | 20231016 | 102700 | 1829039590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 518 | 20231016 | 102600 | 1829039590 | 9350 | 9270 | 9350 | 9260 | 674 |
| 519 | 20231016 | 102500 | 1822786770 | 9260 | 9280 | 9280 | 9260 | 234 |
| 520 | 20231016 | 102400 | 1820617930 | 9260 | 9310 | 9310 | 9260 | 1391 |
| 521 | 20231016 | 102300 | 1807692400 | 9320 | 9320 | 9320 | 9320 | 810 |
| 522 | 20231016 | 102200 | 1800143200 | 9320 | 9320 | 9320 | 9320 | 1 |
| 523 | 20231016 | 102100 | 1800133880 | 9310 | 9340 | 9340 | 9300 | 123 |
| 524 | 20231016 | 102000 | 1798988210 | 9350 | 9350 | 9350 | 9350 | 12 |
| 525 | 20231016 | 101900 | 1798876010 | 9360 | 9400 | 9400 | 9360 | 354 |
| 526 | 20231016 | 101800 | 1795556420 | 9390 | 9400 | 9400 | 9390 | 534 |
| 527 | 20231016 | 101700 | 1790542150 | 9440 | 9400 | 9440 | 9380 | 42 |
| 528 | 20231016 | 101600 | 1790147230 | 9440 | 9450 | 9450 | 9440 | 76 |
| 529 | 20231016 | 101500 | 1789429740 | 9450 | 9420 | 9450 | 9370 | 480 |
| 530 | 20231016 | 101400 | 1784908400 | 9420 | 9420 | 9420 | 9410 | 314 |
| 531 | 20231016 | 101300 | 1781951850 | 9420 | 9460 | 9470 | 9420 | 178 |
| 532 | 20231016 | 101200 | 1780269610 | 9470 | 9390 | 9470 | 9390 | 304 |
| 533 | 20231016 | 101100 | 1777402990 | 9310 | 9490 | 9490 | 9310 | 1413 |
| 534 | 20231016 | 101000 | 1764059720 | 9490 | 9400 | 9490 | 9390 | 2578 |
| 535 | 20231016 | 100900 | 1739767710 | 9390 | 9460 | 9470 | 9390 | 1813 |
| 536 | 20231016 | 100800 | 1722700620 | 9470 | 9480 | 9490 | 9460 | 391 |
| 537 | 20231016 | 100700 | 1718997700 | 9480 | 9390 | 9500 | 9390 | 6688 |
| 538 | 20231016 | 100600 | 1655811930 | 9390 | 9330 | 9390 | 9330 | 1275 |
| 539 | 20231016 | 100500 | 1643865560 | 9340 | 9300 | 9340 | 9300 | 620 |
| 540 | 20231016 | 100400 | 1638087690 | 9270 | 9270 | 9270 | 9270 | 8 |
| 541 | 20231016 | 100300 | 1638013530 | 9270 | 9320 | 9320 | 9270 | 1020 |
| 542 | 20231016 | 100200 | 1628530170 | 9310 | 9310 | 9310 | 9310 | 67 |
| 543 | 20231016 | 100100 | 1627906400 | 9310 | 9310 | 9310 | 9310 | 22 |
| 544 | 20231016 | 100000 | 1627701580 | 9300 | 9290 | 9300 | 9290 | 101 |
| 545 | 20231016 | 095900 | 1626762680 | 9290 | 9320 | 9320 | 9290 | 160 |
| 546 | 20231016 | 095800 | 1625274450 | 9330 | 9340 | 9340 | 9320 | 305 |
| 547 | 20231016 | 095700 | 1622429230 | 9340 | 9290 | 9340 | 9290 | 467 |
| 548 | 20231016 | 095600 | 1618087230 | 9290 | 9330 | 9340 | 9280 | 78 |
| 549 | 20231016 | 095500 | 1617360610 | 9340 | 9270 | 9340 | 9270 | 902 |
| 550 | 20231016 | 095400 | 1608967500 | 9270 | 9250 | 9270 | 9250 | 143 |
| 551 | 20231016 | 095300 | 1607643150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 552 | 20231016 | 095200 | 1607643150 | 9260 | 9250 | 9260 | 9250 | 108 |
| 553 | 20231016 | 095100 | 1606643080 | 9250 | 9250 | 9250 | 9250 | 113 |
| 554 | 20231016 | 095000 | 1605597830 | 9190 | 9230 | 9230 | 9190 | 321 |
| 555 | 20231016 | 094900 | 1602639140 | 9230 | 9230 | 9230 | 9220 | 5 |
| 556 | 20231016 | 094800 | 1602593000 | 9230 | 9230 | 9230 | 9230 | 13 |
| 557 | 20231016 | 094700 | 1602473010 | 9230 | 9230 | 9230 | 9230 | 0 |
| 558 | 20231016 | 094600 | 1602473010 | 9230 | 9260 | 9260 | 9230 | 479 |
| 559 | 20231016 | 094500 | 1598047160 | 9250 | 9220 | 9260 | 9220 | 297 |
| 560 | 20231016 | 094400 | 1595299370 | 9220 | 9260 | 9260 | 9220 | 23 |
| 561 | 20231016 | 094300 | 1595087230 | 9260 | 9150 | 9270 | 9150 | 6763 |
| 562 | 20231016 | 094200 | 1533195420 | 9150 | 9120 | 9150 | 9100 | 2714 |
| 563 | 20231016 | 094100 | 1508386830 | 9110 | 9120 | 9120 | 9110 | 760 |
| 564 | 20231016 | 094000 | 1501458510 | 9120 | 9140 | 9150 | 9120 | 686 |
| 565 | 20231016 | 093900 | 1495190090 | 9150 | 9140 | 9150 | 9140 | 372 |
| 566 | 20231016 | 093800 | 1491786300 | 9150 | 9170 | 9170 | 9150 | 2109 |
| 567 | 20231016 | 093700 | 1472481560 | 9160 | 9170 | 9170 | 9160 | 404 |
| 568 | 20231016 | 093600 | 1468778920 | 9170 | 9160 | 9170 | 9160 | 59 |
| 569 | 20231016 | 093500 | 1468237990 | 9170 | 9180 | 9180 | 9170 | 423 |
| 570 | 20231016 | 093400 | 1464357990 | 9170 | 9200 | 9200 | 9170 | 619 |
| 571 | 20231016 | 093300 | 1458678480 | 9200 | 9190 | 9200 | 9180 | 382 |
| 572 | 20231016 | 093200 | 1455170890 | 9200 | 9200 | 9210 | 9200 | 903 |
| 573 | 20231016 | 093100 | 1446863210 | 9200 | 9270 | 9270 | 9200 | 268 |
| 574 | 20231016 | 093000 | 1444381440 | 9270 | 9230 | 9290 | 9230 | 663 |
| 575 | 20231016 | 092900 | 1438232820 | 9180 | 9190 | 9240 | 9180 | 303 |
| 576 | 20231016 | 092800 | 1435450290 | 9200 | 9190 | 9200 | 9180 | 1340 |
| 577 | 20231016 | 092700 | 1423130710 | 9200 | 9250 | 9250 | 9190 | 264 |
| 578 | 20231016 | 092600 | 1420704410 | 9190 | 9200 | 9240 | 9190 | 113 |
| 579 | 20231016 | 092500 | 1419664760 | 9200 | 9250 | 9250 | 9200 | 1030 |
| 580 | 20231016 | 092400 | 1410178020 | 9240 | 9290 | 9290 | 9240 | 948 |
| 581 | 20231016 | 092300 | 1401406780 | 9280 | 9280 | 9280 | 9280 | 100 |
| 582 | 20231016 | 092200 | 1400478780 | 9280 | 9280 | 9280 | 9280 | 138 |
| 583 | 20231016 | 092100 | 1399198140 | 9280 | 9330 | 9340 | 9280 | 1717 |
| 584 | 20231016 | 092000 | 1383227660 | 9290 | 9270 | 9330 | 9270 | 230 |
| 585 | 20231016 | 091900 | 1381085260 | 9230 | 9260 | 9270 | 9220 | 156 |
| 586 | 20231016 | 091800 | 1379641430 | 9210 | 9260 | 9260 | 9200 | 744 |
| 587 | 20231016 | 091700 | 1372762170 | 9260 | 9280 | 9280 | 9260 | 463 |
| 588 | 20231016 | 091600 | 1368474750 | 9250 | 9250 | 9280 | 9250 | 449 |
| 589 | 20231016 | 091500 | 1364320980 | 9250 | 9250 | 9280 | 9250 | 398 |
| 590 | 20231016 | 091400 | 1360638040 | 9240 | 9200 | 9240 | 9190 | 505 |
| 591 | 20231016 | 091300 | 1355981640 | 9250 | 9150 | 9250 | 9140 | 2196 |
| 592 | 20231016 | 091200 | 1335874370 | 9150 | 9150 | 9170 | 9130 | 2722 |
| 593 | 20231016 | 091100 | 1310985060 | 9150 | 9290 | 9300 | 9120 | 5583 |
| 594 | 20231016 | 091000 | 1259465770 | 9300 | 9350 | 9380 | 9300 | 4373 |
| 595 | 20231016 | 090900 | 1218661650 | 9350 | 9400 | 9440 | 9350 | 2557 |
| 596 | 20231016 | 090800 | 1194698620 | 9450 | 9340 | 9460 | 9340 | 1278 |
| 597 | 20231016 | 090700 | 1182656840 | 9340 | 9440 | 9440 | 9280 | 6309 |
| 598 | 20231016 | 090600 | 1123505760 | 9440 | 9430 | 9440 | 9420 | 2747 |
| 599 | 20231016 | 090500 | 1097586350 | 9420 | 9580 | 9580 | 9420 | 12075 |
| 600 | 20231016 | 090400 | 982996660 | 9550 | 9570 | 9650 | 9550 | 8056 |
| 601 | 20231016 | 090300 | 905666580 | 9560 | 9800 | 9880 | 9500 | 19531 |
| 602 | 20231016 | 090200 | 717397300 | 9800 | 9450 | 9970 | 9450 | 46243 |
| 603 | 20231016 | 090100 | 263785320 | 9490 | 9500 | 9540 | 9400 | 12028 |
| 604 | 20231016 | 090000 | 149850130 | 9500 | 9080 | 9500 | 9080 | 15399 |