32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 190700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 18617 |
| 3 | 20240221 | 190600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20240221 | 190500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20240221 | 190400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20240221 | 190300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20240221 | 190200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20240221 | 190100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20240221 | 190000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20240221 | 185900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20240221 | 185800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20240221 | 185700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20240221 | 185600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20240221 | 185500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20240221 | 185400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20240221 | 185300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20240221 | 185200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20240221 | 185100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20240221 | 185000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20240221 | 184900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20240221 | 184800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20240221 | 184700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20240221 | 184600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20240221 | 184500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20240221 | 184400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20240221 | 184300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20240221 | 184200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20240221 | 184100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20240221 | 184000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20240221 | 183900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20240221 | 183800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20240221 | 183700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 18617 |
| 33 | 20240221 | 183600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20240221 | 183500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20240221 | 183400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20240221 | 183300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20240221 | 183200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20240221 | 183100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20240221 | 183000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20240221 | 182900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20240221 | 182800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20240221 | 182700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20240221 | 182600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20240221 | 182500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20240221 | 182400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20240221 | 182300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20240221 | 182200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20240221 | 182100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20240221 | 182000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20240221 | 181900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20240221 | 181800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20240221 | 181700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20240221 | 181600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20240221 | 181500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20240221 | 181400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20240221 | 181300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20240221 | 181200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20240221 | 181100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20240221 | 181000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20240221 | 180900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20240221 | 180800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20240221 | 180700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 18617 |
| 63 | 20240221 | 180600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20240221 | 180500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20240221 | 180400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20240221 | 180300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20240221 | 180200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20240221 | 180100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20240221 | 180000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20240221 | 175900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20240221 | 175800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20240221 | 175700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20240221 | 175600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20240221 | 175500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20240221 | 175400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20240221 | 175300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20240221 | 175200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20240221 | 175100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20240221 | 175000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20240221 | 174900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20240221 | 174800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20240221 | 174700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20240221 | 174600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20240221 | 174500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20240221 | 174400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20240221 | 174300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20240221 | 174200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20240221 | 174100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20240221 | 174000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20240221 | 173900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20240221 | 173800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20240221 | 173700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 18617 |
| 93 | 20240221 | 173600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20240221 | 173500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20240221 | 173400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20240221 | 173300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20240221 | 173200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20240221 | 173100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20240221 | 173000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20240221 | 172900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20240221 | 172800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20240221 | 172700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20240221 | 172600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20240221 | 172500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20240221 | 172400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20240221 | 172300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20240221 | 172200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20240221 | 172100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20240221 | 172000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20240221 | 171900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20240221 | 171800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20240221 | 171700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20240221 | 171600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20240221 | 171500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20240221 | 171400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20240221 | 171300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20240221 | 171200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20240221 | 171100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20240221 | 171000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20240221 | 170900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20240221 | 170800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20240221 | 170700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 18617 |
| 123 | 20240221 | 170600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20240221 | 170500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20240221 | 170400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20240221 | 170300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20240221 | 170200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20240221 | 170100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20240221 | 170000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20240221 | 165900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20240221 | 165800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20240221 | 165700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20240221 | 165600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20240221 | 165500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20240221 | 165400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20240221 | 165300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20240221 | 165200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20240221 | 165100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20240221 | 165000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20240221 | 164900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20240221 | 164800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20240221 | 164700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20240221 | 164600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20240221 | 164500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20240221 | 164400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20240221 | 164300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20240221 | 164200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20240221 | 164100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20240221 | 164000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20240221 | 163900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20240221 | 163800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20240221 | 163700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 18617 |
| 153 | 20240221 | 163600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20240221 | 163500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20240221 | 163400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20240221 | 163300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20240221 | 163200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20240221 | 163100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20240221 | 163000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20240221 | 162900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20240221 | 162800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20240221 | 162700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20240221 | 162600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20240221 | 162500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20240221 | 162400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20240221 | 162300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20240221 | 162200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20240221 | 162100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20240221 | 162000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20240221 | 161900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20240221 | 161800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20240221 | 161700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20240221 | 161600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20240221 | 161500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20240221 | 161400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20240221 | 161300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20240221 | 161200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20240221 | 161100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20240221 | 161000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20240221 | 160900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20240221 | 160800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20240221 | 160700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 18617 |
| 183 | 20240221 | 160600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20240221 | 160500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20240221 | 160400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20240221 | 160300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20240221 | 160200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20240221 | 160100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20240221 | 160000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20240221 | 155900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20240221 | 155800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20240221 | 155700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20240221 | 155600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20240221 | 155500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20240221 | 155400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20240221 | 155300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20240221 | 155200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20240221 | 155100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20240221 | 155000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240221 | 154900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240221 | 154800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240221 | 154700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240221 | 154600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240221 | 154500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240221 | 154400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240221 | 154300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240221 | 154200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240221 | 154100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240221 | 154000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240221 | 153900 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240221 | 153800 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240221 | 153700 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 18617 |
| 213 | 20240221 | 153600 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240221 | 153500 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240221 | 153400 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240221 | 153300 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240221 | 153200 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240221 | 153100 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240221 | 153000 | 8981727810 | 10580 | 10580 | 10580 | 10580 | 18617 |
| 220 | 20240221 | 152900 | 8784759950 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20240221 | 152800 | 8784759950 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20240221 | 152700 | 8784759950 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20240221 | 152600 | 8784759950 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20240221 | 152500 | 8784759950 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240221 | 152400 | 8784759950 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240221 | 152300 | 8784759950 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20240221 | 152200 | 8784759950 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20240221 | 152100 | 8784759950 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240221 | 152000 | 8784759950 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20240221 | 151900 | 8784759950 | 10580 | 10560 | 10590 | 10560 | 3160 |
| 231 | 20240221 | 151800 | 8751354280 | 10560 | 10580 | 10580 | 10560 | 5017 |
| 232 | 20240221 | 151700 | 8698345540 | 10580 | 10590 | 10600 | 10560 | 4350 |
| 233 | 20240221 | 151600 | 8652348790 | 10560 | 10580 | 10580 | 10560 | 5980 |
| 234 | 20240221 | 151500 | 8589134850 | 10580 | 10600 | 10600 | 10580 | 2346 |
| 235 | 20240221 | 151400 | 8564299120 | 10600 | 10580 | 10600 | 10580 | 4261 |
| 236 | 20240221 | 151300 | 8519215140 | 10580 | 10590 | 10590 | 10580 | 2746 |
| 237 | 20240221 | 151200 | 8490151340 | 10590 | 10600 | 10600 | 10580 | 8910 |
| 238 | 20240221 | 151100 | 8395721600 | 10600 | 10620 | 10620 | 10600 | 9375 |
| 239 | 20240221 | 151000 | 8296290500 | 10630 | 10620 | 10630 | 10610 | 2112 |
| 240 | 20240221 | 150900 | 8273872390 | 10620 | 10610 | 10620 | 10610 | 1686 |
| 241 | 20240221 | 150800 | 8255983700 | 10610 | 10630 | 10630 | 10610 | 331 |
| 242 | 20240221 | 150700 | 8252467640 | 10630 | 10630 | 10630 | 10610 | 3047 |
| 243 | 20240221 | 150600 | 8220093920 | 10630 | 10620 | 10630 | 10600 | 9934 |
| 244 | 20240221 | 150500 | 8114698100 | 10610 | 10610 | 10630 | 10610 | 3606 |
| 245 | 20240221 | 150400 | 8076436440 | 10610 | 10620 | 10620 | 10610 | 1935 |
| 246 | 20240221 | 150300 | 8055899980 | 10620 | 10610 | 10630 | 10610 | 1252 |
| 247 | 20240221 | 150200 | 8042607010 | 10610 | 10610 | 10620 | 10600 | 1692 |
| 248 | 20240221 | 150100 | 8024652590 | 10610 | 10620 | 10620 | 10600 | 9616 |
| 249 | 20240221 | 150000 | 7922669210 | 10620 | 10630 | 10630 | 10610 | 6952 |
| 250 | 20240221 | 145900 | 7848875310 | 10620 | 10620 | 10630 | 10620 | 1418 |
| 251 | 20240221 | 145800 | 7833812850 | 10620 | 10640 | 10640 | 10620 | 5288 |
| 252 | 20240221 | 145700 | 7777648530 | 10640 | 10630 | 10640 | 10630 | 3345 |
| 253 | 20240221 | 145600 | 7742090290 | 10630 | 10630 | 10640 | 10630 | 1053 |
| 254 | 20240221 | 145500 | 7730892390 | 10630 | 10640 | 10640 | 10630 | 1644 |
| 255 | 20240221 | 145400 | 7713413030 | 10630 | 10630 | 10650 | 10630 | 955 |
| 256 | 20240221 | 145300 | 7703253220 | 10630 | 10640 | 10640 | 10630 | 1358 |
| 257 | 20240221 | 145200 | 7688812220 | 10640 | 10640 | 10640 | 10630 | 503 |
| 258 | 20240221 | 145100 | 7683463690 | 10630 | 10650 | 10650 | 10630 | 1284 |
| 259 | 20240221 | 145000 | 7669802250 | 10650 | 10640 | 10670 | 10640 | 1350 |
| 260 | 20240221 | 144900 | 7655434850 | 10640 | 10650 | 10650 | 10640 | 1404 |
| 261 | 20240221 | 144800 | 7640482410 | 10640 | 10660 | 10660 | 10640 | 2689 |
| 262 | 20240221 | 144700 | 7611859390 | 10650 | 10650 | 10650 | 10640 | 984 |
| 263 | 20240221 | 144600 | 7601381980 | 10650 | 10660 | 10660 | 10640 | 2492 |
| 264 | 20240221 | 144500 | 7574842420 | 10660 | 10660 | 10660 | 10660 | 454 |
| 265 | 20240221 | 144400 | 7570002780 | 10660 | 10660 | 10660 | 10660 | 936 |
| 266 | 20240221 | 144300 | 7560025020 | 10650 | 10660 | 10660 | 10640 | 352 |
| 267 | 20240221 | 144200 | 7556275930 | 10650 | 10650 | 10650 | 10640 | 1178 |
| 268 | 20240221 | 144100 | 7543740640 | 10640 | 10640 | 10640 | 10630 | 1846 |
| 269 | 20240221 | 144000 | 7524107860 | 10640 | 10650 | 10660 | 10640 | 9616 |
| 270 | 20240221 | 143900 | 7421734330 | 10650 | 10660 | 10660 | 10650 | 7014 |
| 271 | 20240221 | 143800 | 7346999710 | 10660 | 10660 | 10670 | 10660 | 495 |
| 272 | 20240221 | 143700 | 7341722910 | 10660 | 10670 | 10670 | 10660 | 3286 |
| 273 | 20240221 | 143600 | 7306693120 | 10660 | 10660 | 10670 | 10660 | 1705 |
| 274 | 20240221 | 143500 | 7288517810 | 10660 | 10670 | 10670 | 10660 | 420 |
| 275 | 20240221 | 143400 | 7284036890 | 10670 | 10680 | 10680 | 10670 | 865 |
| 276 | 20240221 | 143300 | 7274806390 | 10670 | 10670 | 10700 | 10670 | 1098 |
| 277 | 20240221 | 143200 | 7263090700 | 10670 | 10680 | 10680 | 10670 | 2122 |
| 278 | 20240221 | 143100 | 7240448720 | 10690 | 10690 | 10690 | 10670 | 3731 |
| 279 | 20240221 | 143000 | 7200592150 | 10690 | 10690 | 10690 | 10680 | 1707 |
| 280 | 20240221 | 142900 | 7182353320 | 10690 | 10700 | 10700 | 10690 | 1675 |
| 281 | 20240221 | 142800 | 7164446570 | 10690 | 10700 | 10700 | 10690 | 3456 |
| 282 | 20240221 | 142700 | 7127477370 | 10700 | 10700 | 10700 | 10700 | 250 |
| 283 | 20240221 | 142600 | 7124802370 | 10710 | 10710 | 10720 | 10710 | 640 |
| 284 | 20240221 | 142500 | 7117946970 | 10720 | 10720 | 10730 | 10720 | 1723 |
| 285 | 20240221 | 142400 | 7099476400 | 10710 | 10720 | 10720 | 10710 | 137 |
| 286 | 20240221 | 142300 | 7098008850 | 10720 | 10700 | 10720 | 10700 | 621 |
| 287 | 20240221 | 142200 | 7091360950 | 10700 | 10700 | 10710 | 10700 | 325 |
| 288 | 20240221 | 142100 | 7087883330 | 10700 | 10700 | 10740 | 10700 | 4079 |
| 289 | 20240221 | 142000 | 7044162030 | 10700 | 10700 | 10710 | 10690 | 600 |
| 290 | 20240221 | 141900 | 7037745740 | 10690 | 10700 | 10700 | 10690 | 1125 |
| 291 | 20240221 | 141800 | 7025711930 | 10700 | 10700 | 10700 | 10700 | 700 |
| 292 | 20240221 | 141700 | 7018221930 | 10700 | 10710 | 10710 | 10700 | 1923 |
| 293 | 20240221 | 141600 | 6997645330 | 10710 | 10700 | 10710 | 10700 | 28 |
| 294 | 20240221 | 141500 | 6997345460 | 10710 | 10700 | 10710 | 10700 | 1569 |
| 295 | 20240221 | 141400 | 6980556990 | 10700 | 10690 | 10700 | 10690 | 876 |
| 296 | 20240221 | 141300 | 6971191000 | 10690 | 10690 | 10690 | 10690 | 6 |
| 297 | 20240221 | 141200 | 6971126860 | 10690 | 10690 | 10690 | 10690 | 1781 |
| 298 | 20240221 | 141100 | 6952087970 | 10690 | 10700 | 10700 | 10690 | 494 |
| 299 | 20240221 | 141000 | 6946806420 | 10700 | 10700 | 10700 | 10700 | 84 |
| 300 | 20240221 | 140900 | 6945907620 | 10690 | 10700 | 10700 | 10690 | 94 |
| 301 | 20240221 | 140800 | 6944902440 | 10690 | 10700 | 10700 | 10690 | 49 |
| 302 | 20240221 | 140700 | 6944378230 | 10700 | 10690 | 10700 | 10690 | 321 |
| 303 | 20240221 | 140600 | 6940943810 | 10700 | 10700 | 10700 | 10690 | 126 |
| 304 | 20240221 | 140500 | 6939595710 | 10700 | 10700 | 10700 | 10690 | 74 |
| 305 | 20240221 | 140400 | 6938804340 | 10700 | 10700 | 10700 | 10700 | 70 |
| 306 | 20240221 | 140300 | 6938055340 | 10700 | 10700 | 10700 | 10690 | 513 |
| 307 | 20240221 | 140200 | 6932566540 | 10690 | 10690 | 10690 | 10690 | 238 |
| 308 | 20240221 | 140100 | 6930022320 | 10690 | 10690 | 10690 | 10690 | 114 |
| 309 | 20240221 | 140000 | 6928803660 | 10690 | 10690 | 10690 | 10680 | 1472 |
| 310 | 20240221 | 135900 | 6913073690 | 10690 | 10690 | 10690 | 10690 | 57 |
| 311 | 20240221 | 135800 | 6912464360 | 10690 | 10690 | 10690 | 10690 | 650 |
| 312 | 20240221 | 135700 | 6905515860 | 10690 | 10680 | 10690 | 10680 | 44 |
| 313 | 20240221 | 135600 | 6905045840 | 10680 | 10680 | 10680 | 10680 | 311 |
| 314 | 20240221 | 135500 | 6901724360 | 10670 | 10670 | 10670 | 10670 | 11 |
| 315 | 20240221 | 135400 | 6901606990 | 10670 | 10670 | 10670 | 10670 | 806 |
| 316 | 20240221 | 135300 | 6893006970 | 10670 | 10670 | 10670 | 10670 | 877 |
| 317 | 20240221 | 135200 | 6883649380 | 10670 | 10670 | 10670 | 10660 | 2073 |
| 318 | 20240221 | 135100 | 6861550750 | 10660 | 10670 | 10670 | 10660 | 1856 |
| 319 | 20240221 | 135000 | 6841755230 | 10670 | 10660 | 10670 | 10660 | 1601 |
| 320 | 20240221 | 134900 | 6824672570 | 10670 | 10670 | 10670 | 10660 | 336 |
| 321 | 20240221 | 134800 | 6821087460 | 10670 | 10670 | 10670 | 10670 | 126 |
| 322 | 20240221 | 134700 | 6819743040 | 10680 | 10670 | 10680 | 10670 | 146 |
| 323 | 20240221 | 134600 | 6818184220 | 10680 | 10680 | 10680 | 10680 | 484 |
| 324 | 20240221 | 134500 | 6813015100 | 10680 | 10670 | 10680 | 10670 | 861 |
| 325 | 20240221 | 134400 | 6803821170 | 10680 | 10680 | 10680 | 10680 | 15 |
| 326 | 20240221 | 134300 | 6803660970 | 10670 | 10660 | 10680 | 10660 | 144 |
| 327 | 20240221 | 134200 | 6802124810 | 10660 | 10670 | 10680 | 10660 | 690 |
| 328 | 20240221 | 134100 | 6794764570 | 10680 | 10670 | 10680 | 10670 | 239 |
| 329 | 20240221 | 134000 | 6792214400 | 10670 | 10660 | 10670 | 10660 | 220 |
| 330 | 20240221 | 133900 | 6789868990 | 10660 | 10670 | 10670 | 10660 | 1784 |
| 331 | 20240221 | 133800 | 6770845810 | 10670 | 10670 | 10670 | 10670 | 200 |
| 332 | 20240221 | 133700 | 6768711810 | 10670 | 10680 | 10680 | 10670 | 624 |
| 333 | 20240221 | 133600 | 6762048740 | 10680 | 10690 | 10690 | 10680 | 387 |
| 334 | 20240221 | 133500 | 6757915520 | 10680 | 10680 | 10680 | 10680 | 149 |
| 335 | 20240221 | 133400 | 6756324200 | 10690 | 10690 | 10690 | 10690 | 369 |
| 336 | 20240221 | 133300 | 6752379590 | 10690 | 10690 | 10690 | 10690 | 800 |
| 337 | 20240221 | 133200 | 6743827590 | 10680 | 10660 | 10680 | 10660 | 254 |
| 338 | 20240221 | 133100 | 6741118790 | 10660 | 10670 | 10670 | 10650 | 838 |
| 339 | 20240221 | 133000 | 6732186430 | 10680 | 10680 | 10690 | 10680 | 47 |
| 340 | 20240221 | 132900 | 6731684400 | 10690 | 10690 | 10690 | 10690 | 200 |
| 341 | 20240221 | 132800 | 6729546400 | 10690 | 10660 | 10690 | 10650 | 2033 |
| 342 | 20240221 | 132700 | 6707887600 | 10650 | 10680 | 10680 | 10650 | 7785 |
| 343 | 20240221 | 132600 | 6624905080 | 10680 | 10680 | 10680 | 10680 | 506 |
| 344 | 20240221 | 132500 | 6619501000 | 10680 | 10680 | 10690 | 10680 | 2641 |
| 345 | 20240221 | 132400 | 6591291900 | 10690 | 10700 | 10700 | 10690 | 116 |
| 346 | 20240221 | 132300 | 6590051700 | 10700 | 10700 | 10700 | 10700 | 5 |
| 347 | 20240221 | 132200 | 6589998200 | 10710 | 10680 | 10710 | 10670 | 1509 |
| 348 | 20240221 | 132100 | 6573875180 | 10680 | 10690 | 10710 | 10680 | 812 |
| 349 | 20240221 | 132000 | 6565201480 | 10680 | 10690 | 10690 | 10680 | 1702 |
| 350 | 20240221 | 131900 | 6547024070 | 10690 | 10690 | 10690 | 10690 | 894 |
| 351 | 20240221 | 131800 | 6537467210 | 10700 | 10700 | 10700 | 10700 | 42 |
| 352 | 20240221 | 131700 | 6537017810 | 10700 | 10700 | 10700 | 10700 | 12 |
| 353 | 20240221 | 131600 | 6536889410 | 10710 | 10710 | 10710 | 10710 | 227 |
| 354 | 20240221 | 131500 | 6534458240 | 10710 | 10700 | 10710 | 10700 | 400 |
| 355 | 20240221 | 131400 | 6530174760 | 10700 | 10700 | 10700 | 10700 | 505 |
| 356 | 20240221 | 131300 | 6524771260 | 10710 | 10690 | 10710 | 10690 | 247 |
| 357 | 20240221 | 131200 | 6522130810 | 10690 | 10690 | 10690 | 10690 | 462 |
| 358 | 20240221 | 131100 | 6517192030 | 10680 | 10680 | 10680 | 10680 | 134 |
| 359 | 20240221 | 131000 | 6515760910 | 10680 | 10680 | 10680 | 10680 | 62 |
| 360 | 20240221 | 130900 | 6515098750 | 10680 | 10710 | 10710 | 10680 | 1319 |
| 361 | 20240221 | 130800 | 6501007000 | 10700 | 10710 | 10710 | 10700 | 55 |
| 362 | 20240221 | 130700 | 6500418490 | 10680 | 10700 | 10700 | 10680 | 987 |
| 363 | 20240221 | 130600 | 6489871930 | 10710 | 10710 | 10710 | 10700 | 60 |
| 364 | 20240221 | 130500 | 6489229760 | 10710 | 10720 | 10720 | 10710 | 989 |
| 365 | 20240221 | 130400 | 6478628130 | 10720 | 10720 | 10720 | 10720 | 321 |
| 366 | 20240221 | 130300 | 6475187010 | 10730 | 10720 | 10730 | 10720 | 838 |
| 367 | 20240221 | 130200 | 6466203630 | 10720 | 10720 | 10730 | 10720 | 1300 |
| 368 | 20240221 | 130100 | 6452266530 | 10730 | 10710 | 10730 | 10710 | 2139 |
| 369 | 20240221 | 130000 | 6429342910 | 10710 | 10700 | 10710 | 10700 | 1112 |
| 370 | 20240221 | 125900 | 6417441270 | 10710 | 10700 | 10710 | 10700 | 311 |
| 371 | 20240221 | 125800 | 6414111570 | 10710 | 10710 | 10720 | 10700 | 1339 |
| 372 | 20240221 | 125700 | 6399766170 | 10710 | 10710 | 10710 | 10700 | 1699 |
| 373 | 20240221 | 125600 | 6381570090 | 10700 | 10690 | 10710 | 10690 | 1259 |
| 374 | 20240221 | 125500 | 6368099690 | 10690 | 10690 | 10690 | 10690 | 1943 |
| 375 | 20240221 | 125400 | 6347329020 | 10690 | 10700 | 10700 | 10690 | 335 |
| 376 | 20240221 | 125300 | 6343746460 | 10700 | 10670 | 10700 | 10670 | 2158 |
| 377 | 20240221 | 125200 | 6320689520 | 10670 | 10680 | 10680 | 10670 | 166 |
| 378 | 20240221 | 125100 | 6318917220 | 10680 | 10670 | 10680 | 10670 | 291 |
| 379 | 20240221 | 125000 | 6315811700 | 10670 | 10660 | 10670 | 10650 | 700 |
| 380 | 20240221 | 124900 | 6308354410 | 10660 | 10660 | 10670 | 10660 | 295 |
| 381 | 20240221 | 124800 | 6305209670 | 10660 | 10660 | 10660 | 10650 | 368 |
| 382 | 20240221 | 124700 | 6301287680 | 10660 | 10660 | 10660 | 10660 | 2397 |
| 383 | 20240221 | 124600 | 6275735660 | 10660 | 10660 | 10670 | 10660 | 807 |
| 384 | 20240221 | 124500 | 6267132890 | 10670 | 10660 | 10670 | 10660 | 4710 |
| 385 | 20240221 | 124400 | 6216920040 | 10660 | 10670 | 10670 | 10660 | 1001 |
| 386 | 20240221 | 124300 | 6206249350 | 10660 | 10670 | 10670 | 10660 | 773 |
| 387 | 20240221 | 124200 | 6198008160 | 10660 | 10670 | 10670 | 10660 | 1753 |
| 388 | 20240221 | 124100 | 6179320670 | 10670 | 10670 | 10670 | 10670 | 847 |
| 389 | 20240221 | 124000 | 6170283180 | 10670 | 10670 | 10680 | 10670 | 4459 |
| 390 | 20240221 | 123900 | 6122705640 | 10670 | 10670 | 10680 | 10670 | 879 |
| 391 | 20240221 | 123800 | 6113326220 | 10670 | 10670 | 10680 | 10670 | 5240 |
| 392 | 20240221 | 123700 | 6057413270 | 10680 | 10680 | 10680 | 10670 | 1019 |
| 393 | 20240221 | 123600 | 6046532350 | 10680 | 10690 | 10690 | 10680 | 816 |
| 394 | 20240221 | 123500 | 6037817370 | 10690 | 10690 | 10690 | 10690 | 1 |
| 395 | 20240221 | 123400 | 6037806680 | 10690 | 10680 | 10690 | 10670 | 234 |
| 396 | 20240221 | 123300 | 6035308310 | 10680 | 10680 | 10680 | 10680 | 560 |
| 397 | 20240221 | 123200 | 6029327510 | 10680 | 10680 | 10690 | 10680 | 3367 |
| 398 | 20240221 | 123100 | 5993367850 | 10680 | 10680 | 10690 | 10680 | 978 |
| 399 | 20240221 | 123000 | 5982922670 | 10680 | 10690 | 10690 | 10680 | 1189 |
| 400 | 20240221 | 122900 | 5970213670 | 10690 | 10690 | 10690 | 10690 | 577 |
| 401 | 20240221 | 122800 | 5964045540 | 10700 | 10690 | 10700 | 10690 | 2321 |
| 402 | 20240221 | 122700 | 5939234040 | 10690 | 10690 | 10700 | 10690 | 233 |
| 403 | 20240221 | 122600 | 5936742500 | 10700 | 10700 | 10700 | 10690 | 561 |
| 404 | 20240221 | 122500 | 5930744300 | 10710 | 10690 | 10710 | 10690 | 1587 |
| 405 | 20240221 | 122400 | 5913765320 | 10690 | 10690 | 10700 | 10690 | 711 |
| 406 | 20240221 | 122300 | 5906164670 | 10690 | 10680 | 10690 | 10680 | 396 |
| 407 | 20240221 | 122200 | 5901935050 | 10680 | 10680 | 10690 | 10670 | 1841 |
| 408 | 20240221 | 122100 | 5882273700 | 10680 | 10680 | 10680 | 10670 | 2263 |
| 409 | 20240221 | 122000 | 5858111950 | 10690 | 10680 | 10690 | 10680 | 219 |
| 410 | 20240221 | 121900 | 5855772520 | 10680 | 10690 | 10690 | 10680 | 2889 |
| 411 | 20240221 | 121800 | 5824916820 | 10690 | 10690 | 10690 | 10680 | 209 |
| 412 | 20240221 | 121700 | 5822682710 | 10690 | 10690 | 10690 | 10680 | 2549 |
| 413 | 20240221 | 121600 | 5795434170 | 10690 | 10690 | 10700 | 10690 | 316 |
| 414 | 20240221 | 121500 | 5792056120 | 10690 | 10700 | 10700 | 10690 | 67 |
| 415 | 20240221 | 121400 | 5791339320 | 10700 | 10700 | 10700 | 10700 | 118 |
| 416 | 20240221 | 121300 | 5790076720 | 10700 | 10690 | 10700 | 10690 | 2795 |
| 417 | 20240221 | 121200 | 5760197330 | 10700 | 10700 | 10700 | 10700 | 1608 |
| 418 | 20240221 | 121100 | 5742991730 | 10700 | 10690 | 10700 | 10690 | 503 |
| 419 | 20240221 | 121000 | 5737612540 | 10690 | 10690 | 10700 | 10690 | 576 |
| 420 | 20240221 | 120900 | 5731454490 | 10700 | 10700 | 10700 | 10700 | 540 |
| 421 | 20240221 | 120800 | 5725676490 | 10700 | 10700 | 10700 | 10700 | 890 |
| 422 | 20240221 | 120700 | 5716153490 | 10700 | 10700 | 10700 | 10690 | 535 |
| 423 | 20240221 | 120600 | 5710429290 | 10700 | 10700 | 10700 | 10700 | 100 |
| 424 | 20240221 | 120500 | 5709359290 | 10700 | 10700 | 10700 | 10700 | 1886 |
| 425 | 20240221 | 120400 | 5689179090 | 10700 | 10700 | 10710 | 10700 | 212 |
| 426 | 20240221 | 120300 | 5686910590 | 10700 | 10710 | 10710 | 10700 | 110 |
| 427 | 20240221 | 120200 | 5685733540 | 10710 | 10700 | 10710 | 10700 | 47 |
| 428 | 20240221 | 120100 | 5685230190 | 10710 | 10700 | 10710 | 10700 | 318 |
| 429 | 20240221 | 120000 | 5681827500 | 10690 | 10700 | 10700 | 10690 | 305 |
| 430 | 20240221 | 115900 | 5678567000 | 10690 | 10700 | 10700 | 10690 | 946 |
| 431 | 20240221 | 115800 | 5668454160 | 10700 | 10690 | 10700 | 10690 | 40 |
| 432 | 20240221 | 115700 | 5668026360 | 10690 | 10690 | 10700 | 10690 | 3506 |
| 433 | 20240221 | 115600 | 5630547190 | 10690 | 10700 | 10700 | 10690 | 1603 |
| 434 | 20240221 | 115500 | 5613395940 | 10700 | 10710 | 10710 | 10700 | 1189 |
| 435 | 20240221 | 115400 | 5600668940 | 10720 | 10720 | 10720 | 10720 | 466 |
| 436 | 20240221 | 115300 | 5595673420 | 10720 | 10710 | 10720 | 10710 | 22 |
| 437 | 20240221 | 115200 | 5595437780 | 10720 | 10700 | 10720 | 10700 | 181 |
| 438 | 20240221 | 115100 | 5593499590 | 10700 | 10710 | 10710 | 10700 | 84 |
| 439 | 20240221 | 115000 | 5592600000 | 10710 | 10720 | 10720 | 10710 | 357 |
| 440 | 20240221 | 114900 | 5588776430 | 10720 | 10720 | 10720 | 10720 | 8 |
| 441 | 20240221 | 114800 | 5588690670 | 10710 | 10720 | 10720 | 10710 | 154 |
| 442 | 20240221 | 114700 | 5587041080 | 10720 | 10730 | 10730 | 10720 | 118 |
| 443 | 20240221 | 114600 | 5585775820 | 10730 | 10720 | 10730 | 10720 | 200 |
| 444 | 20240221 | 114500 | 5583630120 | 10730 | 10730 | 10730 | 10730 | 15 |
| 445 | 20240221 | 114400 | 5583469170 | 10730 | 10720 | 10730 | 10720 | 345 |
| 446 | 20240221 | 114300 | 5579768910 | 10720 | 10720 | 10720 | 10720 | 100 |
| 447 | 20240221 | 114200 | 5578696910 | 10720 | 10720 | 10720 | 10720 | 369 |
| 448 | 20240221 | 114100 | 5574741230 | 10720 | 10720 | 10720 | 10720 | 733 |
| 449 | 20240221 | 114000 | 5566883470 | 10720 | 10710 | 10720 | 10710 | 39 |
| 450 | 20240221 | 113900 | 5566465540 | 10710 | 10720 | 10720 | 10710 | 31 |
| 451 | 20240221 | 113800 | 5566133320 | 10720 | 10720 | 10720 | 10710 | 214 |
| 452 | 20240221 | 113700 | 5563839340 | 10710 | 10710 | 10710 | 10710 | 311 |
| 453 | 20240221 | 113600 | 5560508530 | 10710 | 10700 | 10710 | 10700 | 18 |
| 454 | 20240221 | 113500 | 5560315880 | 10700 | 10700 | 10700 | 10700 | 154 |
| 455 | 20240221 | 113400 | 5558668080 | 10700 | 10710 | 10710 | 10700 | 44 |
| 456 | 20240221 | 113300 | 5558197270 | 10700 | 10710 | 10710 | 10700 | 954 |
| 457 | 20240221 | 113200 | 5547983960 | 10710 | 10730 | 10730 | 10710 | 699 |
| 458 | 20240221 | 113100 | 5540491720 | 10720 | 10720 | 10720 | 10710 | 460 |
| 459 | 20240221 | 113000 | 5535560650 | 10720 | 10720 | 10720 | 10720 | 116 |
| 460 | 20240221 | 112900 | 5534317130 | 10710 | 10710 | 10710 | 10700 | 447 |
| 461 | 20240221 | 112800 | 5529533780 | 10700 | 10690 | 10700 | 10690 | 2794 |
| 462 | 20240221 | 112700 | 5499638960 | 10690 | 10700 | 10700 | 10690 | 890 |
| 463 | 20240221 | 112600 | 5490123680 | 10690 | 10700 | 10700 | 10690 | 48 |
| 464 | 20240221 | 112500 | 5489610090 | 10700 | 10690 | 10700 | 10690 | 123 |
| 465 | 20240221 | 112400 | 5488294720 | 10690 | 10690 | 10700 | 10690 | 885 |
| 466 | 20240221 | 112300 | 5478834060 | 10690 | 10690 | 10690 | 10690 | 488 |
| 467 | 20240221 | 112200 | 5473617340 | 10690 | 10690 | 10690 | 10690 | 196 |
| 468 | 20240221 | 112100 | 5471522100 | 10700 | 10690 | 10700 | 10690 | 148 |
| 469 | 20240221 | 112000 | 5469939890 | 10700 | 10700 | 10700 | 10690 | 534 |
| 470 | 20240221 | 111900 | 5464230570 | 10700 | 10690 | 10700 | 10690 | 510 |
| 471 | 20240221 | 111800 | 5458778620 | 10700 | 10700 | 10700 | 10700 | 432 |
| 472 | 20240221 | 111700 | 5454156220 | 10700 | 10700 | 10700 | 10700 | 408 |
| 473 | 20240221 | 111600 | 5449790620 | 10700 | 10690 | 10700 | 10690 | 161 |
| 474 | 20240221 | 111500 | 5448069030 | 10690 | 10700 | 10700 | 10690 | 977 |
| 475 | 20240221 | 111400 | 5437621250 | 10710 | 10700 | 10710 | 10700 | 339 |
| 476 | 20240221 | 111300 | 5433993940 | 10700 | 10710 | 10710 | 10700 | 480 |
| 477 | 20240221 | 111200 | 5428857860 | 10700 | 10700 | 10700 | 10700 | 0 |
| 478 | 20240221 | 111100 | 5428857860 | 10700 | 10700 | 10700 | 10690 | 1465 |
| 479 | 20240221 | 111000 | 5413193050 | 10690 | 10710 | 10710 | 10690 | 618 |
| 480 | 20240221 | 110900 | 5406579620 | 10700 | 10690 | 10700 | 10690 | 1185 |
| 481 | 20240221 | 110800 | 5393900430 | 10700 | 10700 | 10700 | 10690 | 701 |
| 482 | 20240221 | 110700 | 5386401940 | 10700 | 10700 | 10700 | 10700 | 1298 |
| 483 | 20240221 | 110600 | 5372513340 | 10700 | 10700 | 10710 | 10700 | 1123 |
| 484 | 20240221 | 110500 | 5360496820 | 10700 | 10710 | 10710 | 10700 | 2044 |
| 485 | 20240221 | 110400 | 5338609470 | 10710 | 10710 | 10710 | 10700 | 538 |
| 486 | 20240221 | 110300 | 5332847880 | 10700 | 10710 | 10710 | 10700 | 1131 |
| 487 | 20240221 | 110200 | 5320745820 | 10710 | 10710 | 10720 | 10710 | 594 |
| 488 | 20240221 | 110100 | 5314383980 | 10720 | 10720 | 10720 | 10720 | 116 |
| 489 | 20240221 | 110000 | 5313140460 | 10710 | 10710 | 10730 | 10710 | 1111 |
| 490 | 20240221 | 105900 | 5301231710 | 10720 | 10710 | 10720 | 10710 | 1729 |
| 491 | 20240221 | 105800 | 5282713460 | 10720 | 10720 | 10720 | 10710 | 357 |
| 492 | 20240221 | 105700 | 5278886450 | 10720 | 10700 | 10720 | 10700 | 1388 |
| 493 | 20240221 | 105600 | 5264024560 | 10700 | 10700 | 10700 | 10700 | 225 |
| 494 | 20240221 | 105500 | 5261617060 | 10700 | 10700 | 10700 | 10690 | 282 |
| 495 | 20240221 | 105400 | 5258599670 | 10690 | 10690 | 10690 | 10690 | 153 |
| 496 | 20240221 | 105300 | 5256964100 | 10690 | 10690 | 10690 | 10690 | 10 |
| 497 | 20240221 | 105200 | 5256857200 | 10680 | 10680 | 10680 | 10680 | 130 |
| 498 | 20240221 | 105100 | 5255468800 | 10680 | 10690 | 10690 | 10680 | 424 |
| 499 | 20240221 | 105000 | 5250937270 | 10690 | 10680 | 10690 | 10680 | 825 |
| 500 | 20240221 | 104900 | 5242125240 | 10680 | 10690 | 10690 | 10680 | 779 |
| 501 | 20240221 | 104800 | 5233799460 | 10690 | 10690 | 10690 | 10680 | 728 |
| 502 | 20240221 | 104700 | 5226018320 | 10690 | 10690 | 10690 | 10690 | 272 |
| 503 | 20240221 | 104600 | 5223110640 | 10690 | 10700 | 10700 | 10690 | 683 |
| 504 | 20240221 | 104500 | 5215809350 | 10690 | 10690 | 10700 | 10690 | 52 |
| 505 | 20240221 | 104400 | 5215253460 | 10690 | 10690 | 10700 | 10690 | 482 |
| 506 | 20240221 | 104300 | 5210100860 | 10690 | 10700 | 10700 | 10690 | 491 |
| 507 | 20240221 | 104200 | 5204847360 | 10700 | 10700 | 10710 | 10690 | 2487 |
| 508 | 20240221 | 104100 | 5178241880 | 10700 | 10710 | 10710 | 10700 | 1338 |
| 509 | 20240221 | 104000 | 5163914110 | 10710 | 10710 | 10710 | 10700 | 419 |
| 510 | 20240221 | 103900 | 5159426950 | 10710 | 10710 | 10710 | 10700 | 319 |
| 511 | 20240221 | 103800 | 5156012750 | 10710 | 10700 | 10710 | 10690 | 652 |
| 512 | 20240221 | 103700 | 5149040060 | 10690 | 10700 | 10700 | 10690 | 14 |
| 513 | 20240221 | 103600 | 5148890330 | 10680 | 10690 | 10690 | 10680 | 2112 |
| 514 | 20240221 | 103500 | 5126318160 | 10690 | 10690 | 10690 | 10680 | 2798 |
| 515 | 20240221 | 103400 | 5096417800 | 10690 | 10700 | 10700 | 10680 | 746 |
| 516 | 20240221 | 103300 | 5088446770 | 10680 | 10680 | 10700 | 10670 | 1095 |
| 517 | 20240221 | 103200 | 5076749990 | 10680 | 10680 | 10690 | 10680 | 2224 |
| 518 | 20240221 | 103100 | 5052997390 | 10680 | 10690 | 10690 | 10680 | 1343 |
| 519 | 20240221 | 103000 | 5038652310 | 10690 | 10690 | 10690 | 10680 | 598 |
| 520 | 20240221 | 102900 | 5032259970 | 10690 | 10700 | 10700 | 10690 | 1201 |
| 521 | 20240221 | 102800 | 5019419150 | 10710 | 10690 | 10710 | 10690 | 399 |
| 522 | 20240221 | 102700 | 5015150810 | 10690 | 10690 | 10700 | 10690 | 305 |
| 523 | 20240221 | 102600 | 5011889130 | 10690 | 10700 | 10700 | 10690 | 513 |
| 524 | 20240221 | 102500 | 5006404040 | 10700 | 10690 | 10710 | 10690 | 1059 |
| 525 | 20240221 | 102400 | 4995072300 | 10710 | 10670 | 10710 | 10670 | 1159 |
| 526 | 20240221 | 102300 | 4982690570 | 10680 | 10680 | 10680 | 10670 | 1105 |
| 527 | 20240221 | 102200 | 4970889500 | 10680 | 10680 | 10690 | 10680 | 475 |
| 528 | 20240221 | 102100 | 4965816490 | 10680 | 10680 | 10690 | 10680 | 430 |
| 529 | 20240221 | 102000 | 4961222300 | 10680 | 10710 | 10710 | 10680 | 535 |
| 530 | 20240221 | 101900 | 4955507330 | 10680 | 10700 | 10700 | 10680 | 1100 |
| 531 | 20240221 | 101800 | 4943746830 | 10710 | 10690 | 10710 | 10690 | 409 |
| 532 | 20240221 | 101700 | 4939373440 | 10690 | 10700 | 10700 | 10690 | 406 |
| 533 | 20240221 | 101600 | 4935031530 | 10700 | 10690 | 10700 | 10690 | 202 |
| 534 | 20240221 | 101500 | 4932870640 | 10700 | 10670 | 10700 | 10670 | 1761 |
| 535 | 20240221 | 101400 | 4914061630 | 10680 | 10670 | 10680 | 10660 | 597 |
| 536 | 20240221 | 101300 | 4907691640 | 10670 | 10670 | 10680 | 10670 | 960 |
| 537 | 20240221 | 101200 | 4897439870 | 10670 | 10690 | 10690 | 10670 | 1059 |
| 538 | 20240221 | 101100 | 4886137920 | 10690 | 10670 | 10690 | 10670 | 549 |
| 539 | 20240221 | 101000 | 4880270950 | 10670 | 10670 | 10670 | 10660 | 1105 |
| 540 | 20240221 | 100900 | 4868483670 | 10670 | 10660 | 10670 | 10660 | 1717 |
| 541 | 20240221 | 100800 | 4850174950 | 10670 | 10670 | 10700 | 10660 | 1789 |
| 542 | 20240221 | 100700 | 4831056560 | 10660 | 10680 | 10700 | 10660 | 8349 |
| 543 | 20240221 | 100600 | 4741997810 | 10680 | 10690 | 10690 | 10680 | 1083 |
| 544 | 20240221 | 100500 | 4730429050 | 10690 | 10680 | 10710 | 10680 | 550 |
| 545 | 20240221 | 100400 | 4724548220 | 10680 | 10690 | 10710 | 10680 | 1244 |
| 546 | 20240221 | 100300 | 4711255360 | 10690 | 10700 | 10710 | 10670 | 1195 |
| 547 | 20240221 | 100200 | 4698482890 | 10690 | 10720 | 10720 | 10670 | 846 |
| 548 | 20240221 | 100100 | 4689444770 | 10730 | 10680 | 10730 | 10670 | 2817 |
| 549 | 20240221 | 100000 | 4659334310 | 10670 | 10670 | 10680 | 10670 | 1813 |
| 550 | 20240221 | 095900 | 4639988660 | 10670 | 10680 | 10680 | 10670 | 756 |
| 551 | 20240221 | 095800 | 4631919180 | 10680 | 10660 | 10680 | 10660 | 323 |
| 552 | 20240221 | 095700 | 4628472180 | 10660 | 10660 | 10680 | 10660 | 1053 |
| 553 | 20240221 | 095600 | 4617245960 | 10660 | 10660 | 10660 | 10650 | 6854 |
| 554 | 20240221 | 095500 | 4544222710 | 10660 | 10660 | 10690 | 10650 | 6639 |
| 555 | 20240221 | 095400 | 4473448330 | 10660 | 10690 | 10690 | 10660 | 9151 |
| 556 | 20240221 | 095300 | 4375731790 | 10690 | 10700 | 10700 | 10690 | 342 |
| 557 | 20240221 | 095200 | 4372073480 | 10700 | 10700 | 10700 | 10700 | 502 |
| 558 | 20240221 | 095100 | 4366702080 | 10700 | 10700 | 10700 | 10700 | 599 |
| 559 | 20240221 | 095000 | 4360292780 | 10690 | 10730 | 10730 | 10690 | 591 |
| 560 | 20240221 | 094900 | 4353972060 | 10730 | 10700 | 10730 | 10700 | 341 |
| 561 | 20240221 | 094800 | 4350318090 | 10700 | 10690 | 10700 | 10680 | 1479 |
| 562 | 20240221 | 094700 | 4334505000 | 10690 | 10690 | 10690 | 10680 | 355 |
| 563 | 20240221 | 094600 | 4330711190 | 10680 | 10690 | 10690 | 10680 | 1635 |
| 564 | 20240221 | 094500 | 4313241690 | 10700 | 10700 | 10700 | 10680 | 2751 |
| 565 | 20240221 | 094400 | 4283844500 | 10700 | 10700 | 10700 | 10680 | 844 |
| 566 | 20240221 | 094300 | 4274820760 | 10700 | 10700 | 10700 | 10670 | 4864 |
| 567 | 20240221 | 094200 | 4222872570 | 10700 | 10740 | 10750 | 10680 | 7738 |
| 568 | 20240221 | 094100 | 4140128980 | 10740 | 10730 | 10750 | 10690 | 2738 |
| 569 | 20240221 | 094000 | 4110815840 | 10700 | 10740 | 10750 | 10700 | 5811 |
| 570 | 20240221 | 093900 | 4048563480 | 10740 | 10690 | 10750 | 10680 | 5558 |
| 571 | 20240221 | 093800 | 3988948160 | 10690 | 10740 | 10740 | 10680 | 3460 |
| 572 | 20240221 | 093700 | 3951901910 | 10740 | 10740 | 10740 | 10680 | 4357 |
| 573 | 20240221 | 093600 | 3905271230 | 10740 | 10690 | 10750 | 10680 | 10147 |
| 574 | 20240221 | 093500 | 3796685040 | 10720 | 10740 | 10750 | 10690 | 9920 |
| 575 | 20240221 | 093400 | 3690544720 | 10730 | 10730 | 10770 | 10690 | 13082 |
| 576 | 20240221 | 093300 | 3550239420 | 10690 | 10740 | 10790 | 10690 | 11386 |
| 577 | 20240221 | 093200 | 3428146390 | 10740 | 10680 | 10740 | 10660 | 7545 |
| 578 | 20240221 | 093100 | 3347431250 | 10700 | 10670 | 10700 | 10660 | 14451 |
| 579 | 20240221 | 093000 | 3193199370 | 10660 | 10680 | 10680 | 10660 | 6946 |
| 580 | 20240221 | 092900 | 3119152270 | 10660 | 10680 | 10680 | 10660 | 6111 |
| 581 | 20240221 | 092800 | 3053924360 | 10680 | 10690 | 10700 | 10680 | 1373 |
| 582 | 20240221 | 092700 | 3039254400 | 10680 | 10690 | 10700 | 10680 | 3399 |
| 583 | 20240221 | 092600 | 3002926250 | 10680 | 10670 | 10690 | 10660 | 4494 |
| 584 | 20240221 | 092500 | 2954962380 | 10670 | 10690 | 10700 | 10660 | 11022 |
| 585 | 20240221 | 092400 | 2837236050 | 10690 | 10710 | 10710 | 10690 | 23271 |
| 586 | 20240221 | 092300 | 2588247720 | 10720 | 10720 | 10720 | 10710 | 8410 |
| 587 | 20240221 | 092200 | 2498172520 | 10720 | 10730 | 10730 | 10710 | 5171 |
| 588 | 20240221 | 092100 | 2442756870 | 10730 | 10730 | 10730 | 10710 | 5886 |
| 589 | 20240221 | 092000 | 2379647670 | 10720 | 10720 | 10740 | 10720 | 4470 |
| 590 | 20240221 | 091900 | 2331726050 | 10720 | 10740 | 10740 | 10720 | 3574 |
| 591 | 20240221 | 091800 | 2293396420 | 10740 | 10750 | 10750 | 10720 | 3555 |
| 592 | 20240221 | 091700 | 2255248740 | 10720 | 10720 | 10750 | 10710 | 7069 |
| 593 | 20240221 | 091600 | 2179494890 | 10720 | 10750 | 10760 | 10710 | 26500 |
| 594 | 20240221 | 091500 | 1895217930 | 10750 | 10750 | 10780 | 10740 | 2910 |
| 595 | 20240221 | 091400 | 1863931530 | 10750 | 10750 | 10780 | 10750 | 10829 |
| 596 | 20240221 | 091300 | 1747502690 | 10760 | 10790 | 10790 | 10750 | 14155 |
| 597 | 20240221 | 091200 | 1595075460 | 10780 | 10780 | 10800 | 10770 | 2410 |
| 598 | 20240221 | 091100 | 1569075060 | 10770 | 10790 | 10790 | 10770 | 2559 |
| 599 | 20240221 | 091000 | 1541508800 | 10790 | 10750 | 10800 | 10750 | 7196 |
| 600 | 20240221 | 090900 | 1464077030 | 10750 | 10790 | 10800 | 10750 | 9260 |
| 601 | 20240221 | 090800 | 1364360700 | 10790 | 10800 | 10800 | 10790 | 4026 |
| 602 | 20240221 | 090700 | 1320906140 | 10790 | 10800 | 10830 | 10790 | 4972 |
| 603 | 20240221 | 090600 | 1267225450 | 10810 | 10790 | 10850 | 10790 | 3360 |
| 604 | 20240221 | 090500 | 1230910080 | 10780 | 10750 | 10780 | 10740 | 8372 |
| 605 | 20240221 | 090400 | 1140840610 | 10750 | 10740 | 10770 | 10730 | 14573 |
| 606 | 20240221 | 090300 | 984279100 | 10750 | 10810 | 10810 | 10740 | 23169 |
| 607 | 20240221 | 090200 | 734723210 | 10810 | 10820 | 10850 | 10790 | 5867 |
| 608 | 20240221 | 090100 | 671299820 | 10820 | 10850 | 10890 | 10770 | 19466 |
| 609 | 20240221 | 090000 | 460678500 | 10850 | 10850 | 10920 | 10690 | 34770 |