34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 23225 |
| 3 | 20240402 | 190000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240402 | 185900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240402 | 185800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240402 | 185700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240402 | 185600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240402 | 185500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240402 | 185400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240402 | 185300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240402 | 185200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240402 | 185100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240402 | 185000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240402 | 184900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240402 | 184800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240402 | 184700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240402 | 184600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240402 | 184500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240402 | 184400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240402 | 184300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240402 | 184200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240402 | 184100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240402 | 184000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240402 | 183900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240402 | 183800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240402 | 183700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240402 | 183600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240402 | 183500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240402 | 183400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240402 | 183300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240402 | 183200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240402 | 183100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 23225 |
| 33 | 20240402 | 183000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240402 | 182900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240402 | 182800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240402 | 182700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240402 | 182600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240402 | 182500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240402 | 182400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240402 | 182300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240402 | 182200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240402 | 182100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240402 | 182000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240402 | 181900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240402 | 181800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240402 | 181700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240402 | 181600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240402 | 181500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240402 | 181400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240402 | 181300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240402 | 181200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240402 | 181100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240402 | 181000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240402 | 180900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240402 | 180800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240402 | 180700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240402 | 180600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240402 | 180500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240402 | 180400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240402 | 180300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240402 | 180200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240402 | 180100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 23225 |
| 63 | 20240402 | 180000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240402 | 175900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240402 | 175800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240402 | 175700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240402 | 175600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240402 | 175500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240402 | 175400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240402 | 175300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240402 | 175200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240402 | 175100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240402 | 175000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240402 | 174900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240402 | 174800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240402 | 174700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240402 | 174600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240402 | 174500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240402 | 174400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240402 | 174300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240402 | 174200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240402 | 174100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240402 | 174000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240402 | 173900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240402 | 173800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240402 | 173700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240402 | 173600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240402 | 173500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240402 | 173400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240402 | 173300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240402 | 173200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240402 | 173100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 23225 |
| 93 | 20240402 | 173000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240402 | 172900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240402 | 172800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240402 | 172700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240402 | 172600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240402 | 172500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240402 | 172400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240402 | 172300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240402 | 172200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240402 | 172100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240402 | 172000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240402 | 171900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240402 | 171800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240402 | 171700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240402 | 171600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240402 | 171500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240402 | 171400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240402 | 171300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240402 | 171200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240402 | 171100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240402 | 171000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240402 | 170900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240402 | 170800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240402 | 170700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240402 | 170600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240402 | 170500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240402 | 170400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240402 | 170300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240402 | 170200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240402 | 170100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 23225 |
| 123 | 20240402 | 170000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240402 | 165900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240402 | 165800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240402 | 165700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240402 | 165600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240402 | 165500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240402 | 165400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240402 | 165300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240402 | 165200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240402 | 165100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240402 | 165000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240402 | 164900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240402 | 164800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240402 | 164700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240402 | 164600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240402 | 164500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240402 | 164400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240402 | 164300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240402 | 164200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240402 | 164100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240402 | 164000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240402 | 163900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240402 | 163800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240402 | 163700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240402 | 163600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240402 | 163500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240402 | 163400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240402 | 163300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240402 | 163200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240402 | 163100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 23225 |
| 153 | 20240402 | 163000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240402 | 162900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240402 | 162800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240402 | 162700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240402 | 162600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240402 | 162500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240402 | 162400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240402 | 162300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240402 | 162200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240402 | 162100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240402 | 162000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240402 | 161900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240402 | 161800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240402 | 161700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240402 | 161600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240402 | 161500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240402 | 161400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240402 | 161300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240402 | 161200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240402 | 161100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240402 | 161000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240402 | 160900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240402 | 160800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240402 | 160700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240402 | 160600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240402 | 160500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240402 | 160400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240402 | 160300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240402 | 160200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240402 | 160100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 23225 |
| 183 | 20240402 | 160000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240402 | 155900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240402 | 155800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240402 | 155700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240402 | 155600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240402 | 155500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240402 | 155400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240402 | 155300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240402 | 155200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240402 | 155100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240402 | 155000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240402 | 154900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240402 | 154800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240402 | 154700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240402 | 154600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240402 | 154500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240402 | 154400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240402 | 154300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240402 | 154200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240402 | 154100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240402 | 154000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240402 | 153900 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240402 | 153800 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240402 | 153700 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240402 | 153600 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240402 | 153500 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240402 | 153400 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240402 | 153300 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240402 | 153200 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240402 | 153100 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 23225 |
| 213 | 20240402 | 153000 | 278603158470 | 13050 | 13050 | 13050 | 13050 | 23225 |
| 214 | 20240402 | 152900 | 278300072220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240402 | 152800 | 278300072220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240402 | 152700 | 278300072220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240402 | 152600 | 278300072220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240402 | 152500 | 278300072220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240402 | 152400 | 278300072220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240402 | 152300 | 278300072220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240402 | 152200 | 278300072220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240402 | 152100 | 278300072220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240402 | 152000 | 278300072220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240402 | 151900 | 278300072220 | 13050 | 13050 | 13050 | 13050 | 28610 |
| 225 | 20240402 | 151800 | 277926711720 | 13050 | 13050 | 13050 | 13050 | 12613 |
| 226 | 20240402 | 151700 | 277762112070 | 13050 | 13050 | 13050 | 13050 | 11657 |
| 227 | 20240402 | 151600 | 277609988220 | 13050 | 13050 | 13050 | 13050 | 14117 |
| 228 | 20240402 | 151500 | 277425761370 | 13050 | 13050 | 13050 | 13050 | 13706 |
| 229 | 20240402 | 151400 | 277246898070 | 13050 | 13050 | 13050 | 13050 | 98396 |
| 230 | 20240402 | 151300 | 275962830270 | 13050 | 13050 | 13050 | 13050 | 117897 |
| 231 | 20240402 | 151200 | 274424274420 | 13050 | 12800 | 13050 | 12780 | 780091 |
| 232 | 20240402 | 151100 | 264286466950 | 12790 | 12660 | 12800 | 12650 | 156555 |
| 233 | 20240402 | 151000 | 262288703970 | 12650 | 12570 | 12690 | 12560 | 56968 |
| 234 | 20240402 | 150900 | 261568554290 | 12580 | 12670 | 12680 | 12560 | 49953 |
| 235 | 20240402 | 150800 | 260937985020 | 12670 | 12690 | 12700 | 12620 | 58880 |
| 236 | 20240402 | 150700 | 260192427110 | 12690 | 12580 | 12690 | 12570 | 56076 |
| 237 | 20240402 | 150600 | 259483715710 | 12570 | 12720 | 12740 | 12510 | 119395 |
| 238 | 20240402 | 150500 | 257979725480 | 12730 | 12740 | 12750 | 12710 | 40964 |
| 239 | 20240402 | 150400 | 257457922750 | 12740 | 12690 | 12780 | 12670 | 82282 |
| 240 | 20240402 | 150300 | 256409862170 | 12690 | 12720 | 12720 | 12590 | 108647 |
| 241 | 20240402 | 150200 | 255036661530 | 12720 | 12740 | 12760 | 12680 | 67639 |
| 242 | 20240402 | 150100 | 254176977170 | 12740 | 12760 | 12780 | 12740 | 45546 |
| 243 | 20240402 | 150000 | 253595848560 | 12760 | 12650 | 12780 | 12610 | 102080 |
| 244 | 20240402 | 145900 | 252300579820 | 12650 | 12820 | 12840 | 12650 | 94818 |
| 245 | 20240402 | 145800 | 251089830970 | 12840 | 12810 | 12870 | 12780 | 68793 |
| 246 | 20240402 | 145700 | 250207231340 | 12820 | 12770 | 12850 | 12760 | 47911 |
| 247 | 20240402 | 145600 | 249593595400 | 12770 | 12820 | 12860 | 12770 | 70138 |
| 248 | 20240402 | 145500 | 248694837350 | 12830 | 12760 | 12930 | 12750 | 158353 |
| 249 | 20240402 | 145400 | 246660326060 | 12750 | 12730 | 12810 | 12730 | 62776 |
| 250 | 20240402 | 145300 | 245858460480 | 12740 | 12730 | 12750 | 12620 | 110633 |
| 251 | 20240402 | 145200 | 244455192580 | 12740 | 12800 | 12810 | 12730 | 70211 |
| 252 | 20240402 | 145100 | 243558371260 | 12800 | 12740 | 12840 | 12730 | 71174 |
| 253 | 20240402 | 145000 | 242647285750 | 12740 | 12800 | 12800 | 12740 | 56437 |
| 254 | 20240402 | 144900 | 241926415850 | 12800 | 12830 | 12840 | 12790 | 92562 |
| 255 | 20240402 | 144800 | 240740432080 | 12830 | 12760 | 12830 | 12720 | 76060 |
| 256 | 20240402 | 144700 | 239769296110 | 12750 | 12740 | 12790 | 12730 | 80067 |
| 257 | 20240402 | 144600 | 238747712540 | 12740 | 12780 | 12780 | 12720 | 73533 |
| 258 | 20240402 | 144500 | 237810446650 | 12780 | 12670 | 12850 | 12640 | 186806 |
| 259 | 20240402 | 144400 | 235425844180 | 12670 | 12650 | 12670 | 12610 | 38354 |
| 260 | 20240402 | 144300 | 234941438600 | 12660 | 12680 | 12690 | 12600 | 41499 |
| 261 | 20240402 | 144200 | 234416926220 | 12680 | 12720 | 12750 | 12650 | 116148 |
| 262 | 20240402 | 144100 | 232941500030 | 12720 | 12550 | 12720 | 12530 | 126668 |
| 263 | 20240402 | 144000 | 231339097350 | 12550 | 12500 | 12580 | 12490 | 105168 |
| 264 | 20240402 | 143900 | 230020131900 | 12500 | 12560 | 12560 | 12450 | 165424 |
| 265 | 20240402 | 143800 | 227953365160 | 12550 | 12620 | 12640 | 12540 | 69282 |
| 266 | 20240402 | 143700 | 227081871230 | 12630 | 12580 | 12680 | 12550 | 94580 |
| 267 | 20240402 | 143600 | 225888617740 | 12580 | 12590 | 12690 | 12580 | 85281 |
| 268 | 20240402 | 143500 | 224811065270 | 12600 | 12730 | 12760 | 12550 | 152384 |
| 269 | 20240402 | 143400 | 222883440950 | 12730 | 12650 | 12780 | 12650 | 185378 |
| 270 | 20240402 | 143300 | 220521372180 | 12660 | 12720 | 12730 | 12620 | 186617 |
| 271 | 20240402 | 143200 | 218155532040 | 12710 | 12730 | 12730 | 12710 | 82717 |
| 272 | 20240402 | 143100 | 217102843740 | 12750 | 12750 | 12750 | 12750 | 0 |
| 273 | 20240402 | 143000 | 217102843740 | 12750 | 12700 | 12750 | 12700 | 116261 |
| 274 | 20240402 | 142900 | 215622150590 | 12710 | 12670 | 12730 | 12650 | 184759 |
| 275 | 20240402 | 142800 | 213277408610 | 12680 | 12550 | 12680 | 12500 | 198830 |
| 276 | 20240402 | 142700 | 210773909020 | 12550 | 12480 | 12560 | 12450 | 185443 |
| 277 | 20240402 | 142600 | 208451563300 | 12470 | 12420 | 12500 | 12380 | 244385 |
| 278 | 20240402 | 142500 | 205407079330 | 12430 | 12250 | 12440 | 12230 | 212164 |
| 279 | 20240402 | 142400 | 202779282780 | 12250 | 12300 | 12320 | 12200 | 112745 |
| 280 | 20240402 | 142300 | 201398543330 | 12290 | 12360 | 12370 | 12270 | 67481 |
| 281 | 20240402 | 142200 | 200567626000 | 12370 | 12260 | 12380 | 12260 | 90377 |
| 282 | 20240402 | 142100 | 199452348260 | 12290 | 12260 | 12350 | 12230 | 102975 |
| 283 | 20240402 | 142000 | 198187078130 | 12250 | 12370 | 12370 | 12220 | 181082 |
| 284 | 20240402 | 141900 | 195963913220 | 12370 | 12380 | 12390 | 12300 | 143506 |
| 285 | 20240402 | 141800 | 194194652020 | 12380 | 12290 | 12390 | 12280 | 176525 |
| 286 | 20240402 | 141700 | 192014186390 | 12290 | 12200 | 12330 | 12200 | 220513 |
| 287 | 20240402 | 141600 | 189305155970 | 12200 | 12170 | 12220 | 12150 | 124684 |
| 288 | 20240402 | 141500 | 187785774070 | 12180 | 12180 | 12220 | 12120 | 163461 |
| 289 | 20240402 | 141400 | 185795539030 | 12170 | 12100 | 12210 | 12080 | 254246 |
| 290 | 20240402 | 141300 | 182702647270 | 12110 | 11880 | 12160 | 11880 | 419816 |
| 291 | 20240402 | 141200 | 177649125300 | 11890 | 11770 | 11920 | 11740 | 59378 |
| 292 | 20240402 | 141100 | 176946990080 | 11760 | 11790 | 11850 | 11760 | 44121 |
| 293 | 20240402 | 141000 | 176426621740 | 11780 | 11890 | 11910 | 11780 | 61056 |
| 294 | 20240402 | 140900 | 175703570730 | 11890 | 11860 | 11890 | 11840 | 32817 |
| 295 | 20240402 | 140800 | 175314299010 | 11860 | 11890 | 11920 | 11850 | 74303 |
| 296 | 20240402 | 140700 | 174431359880 | 11900 | 11800 | 11930 | 11780 | 143393 |
| 297 | 20240402 | 140600 | 172728624680 | 11790 | 11730 | 11820 | 11710 | 54237 |
| 298 | 20240402 | 140500 | 172091083250 | 11740 | 11800 | 11840 | 11740 | 65635 |
| 299 | 20240402 | 140400 | 171317837660 | 11820 | 11790 | 11840 | 11750 | 51417 |
| 300 | 20240402 | 140300 | 170711173040 | 11780 | 11890 | 11900 | 11700 | 158464 |
| 301 | 20240402 | 140200 | 168841465850 | 11890 | 11880 | 11920 | 11850 | 73331 |
| 302 | 20240402 | 140100 | 167969363760 | 11860 | 11910 | 11950 | 11830 | 157875 |
| 303 | 20240402 | 140000 | 166093198220 | 11910 | 11770 | 11950 | 11760 | 292137 |
| 304 | 20240402 | 135900 | 162623763390 | 11770 | 11670 | 11800 | 11640 | 96758 |
| 305 | 20240402 | 135800 | 161486042110 | 11650 | 11650 | 11710 | 11630 | 42228 |
| 306 | 20240402 | 135700 | 160993440590 | 11640 | 11700 | 11720 | 11610 | 90175 |
| 307 | 20240402 | 135600 | 159943842550 | 11730 | 11780 | 11790 | 11690 | 77285 |
| 308 | 20240402 | 135500 | 159038030650 | 11780 | 11750 | 11810 | 11740 | 78410 |
| 309 | 20240402 | 135400 | 158114151950 | 11750 | 11700 | 11840 | 11700 | 188994 |
| 310 | 20240402 | 135300 | 155882625790 | 11730 | 11670 | 11750 | 11650 | 87601 |
| 311 | 20240402 | 135200 | 154856341360 | 11670 | 11680 | 11710 | 11630 | 59183 |
| 312 | 20240402 | 135100 | 154165112300 | 11680 | 11720 | 11810 | 11610 | 155056 |
| 313 | 20240402 | 135000 | 152348425290 | 11730 | 11710 | 11770 | 11640 | 115781 |
| 314 | 20240402 | 134900 | 150992725290 | 11730 | 11750 | 11760 | 11640 | 144826 |
| 315 | 20240402 | 134800 | 149296973460 | 11760 | 11730 | 11820 | 11700 | 314753 |
| 316 | 20240402 | 134700 | 145590437200 | 11730 | 11420 | 11760 | 11400 | 378263 |
| 317 | 20240402 | 134600 | 141181288440 | 11400 | 11400 | 11420 | 11300 | 25647 |
| 318 | 20240402 | 134500 | 140890193150 | 11390 | 11410 | 11470 | 11340 | 70111 |
| 319 | 20240402 | 134400 | 140088776890 | 11410 | 11310 | 11420 | 11310 | 27263 |
| 320 | 20240402 | 134300 | 139778673050 | 11310 | 11370 | 11400 | 11250 | 35746 |
| 321 | 20240402 | 134200 | 139372394480 | 11370 | 11310 | 11380 | 11260 | 20728 |
| 322 | 20240402 | 134100 | 139137734560 | 11300 | 11320 | 11320 | 11300 | 10010 |
| 323 | 20240402 | 134000 | 139024522700 | 11310 | 11300 | 11330 | 11280 | 14290 |
| 324 | 20240402 | 133900 | 138862899070 | 11300 | 11290 | 11300 | 11260 | 14163 |
| 325 | 20240402 | 133800 | 138703009080 | 11290 | 11250 | 11300 | 11230 | 11032 |
| 326 | 20240402 | 133700 | 138578669120 | 11250 | 11240 | 11260 | 11200 | 5772 |
| 327 | 20240402 | 133600 | 138513764010 | 11250 | 11220 | 11270 | 11200 | 10359 |
| 328 | 20240402 | 133500 | 138397318870 | 11250 | 11160 | 11270 | 11160 | 11398 |
| 329 | 20240402 | 133400 | 138269418390 | 11180 | 11230 | 11230 | 11150 | 10936 |
| 330 | 20240402 | 133300 | 138146997440 | 11260 | 11160 | 11260 | 11120 | 17082 |
| 331 | 20240402 | 133200 | 137956279670 | 11140 | 11240 | 11240 | 11140 | 9572 |
| 332 | 20240402 | 133100 | 137849316430 | 11230 | 11160 | 11270 | 11110 | 36640 |
| 333 | 20240402 | 133000 | 137439952630 | 11160 | 11240 | 11250 | 11150 | 22756 |
| 334 | 20240402 | 132900 | 137185277920 | 11240 | 11170 | 11250 | 11160 | 28491 |
| 335 | 20240402 | 132800 | 136866137990 | 11170 | 11250 | 11250 | 11090 | 66001 |
| 336 | 20240402 | 132700 | 136129519220 | 11240 | 11270 | 11270 | 11210 | 8776 |
| 337 | 20240402 | 132600 | 136030930730 | 11260 | 11330 | 11340 | 11210 | 35061 |
| 338 | 20240402 | 132500 | 135636272620 | 11340 | 11350 | 11360 | 11330 | 7773 |
| 339 | 20240402 | 132400 | 135548057010 | 11350 | 11360 | 11360 | 11320 | 11194 |
| 340 | 20240402 | 132300 | 135421029490 | 11360 | 11350 | 11380 | 11330 | 24365 |
| 341 | 20240402 | 132200 | 135144084120 | 11320 | 11270 | 11380 | 11260 | 15487 |
| 342 | 20240402 | 132100 | 134968836620 | 11260 | 11260 | 11300 | 11250 | 19537 |
| 343 | 20240402 | 132000 | 134748828380 | 11260 | 11270 | 11290 | 11260 | 16382 |
| 344 | 20240402 | 131900 | 134564207010 | 11270 | 11260 | 11300 | 11260 | 14416 |
| 345 | 20240402 | 131800 | 134401562230 | 11260 | 11340 | 11340 | 11260 | 32321 |
| 346 | 20240402 | 131700 | 134036649280 | 11340 | 11350 | 11370 | 11330 | 18685 |
| 347 | 20240402 | 131600 | 133824685610 | 11340 | 11400 | 11410 | 11320 | 23971 |
| 348 | 20240402 | 131500 | 133552276120 | 11400 | 11470 | 11470 | 11390 | 28724 |
| 349 | 20240402 | 131400 | 133224045200 | 11470 | 11450 | 11490 | 11430 | 34058 |
| 350 | 20240402 | 131300 | 132833792580 | 11460 | 11380 | 11460 | 11350 | 40083 |
| 351 | 20240402 | 131200 | 132375882290 | 11390 | 11400 | 11410 | 11380 | 9364 |
| 352 | 20240402 | 131100 | 132269201660 | 11400 | 11410 | 11420 | 11390 | 9050 |
| 353 | 20240402 | 131000 | 132166025660 | 11410 | 11380 | 11420 | 11370 | 10727 |
| 354 | 20240402 | 130900 | 132043754590 | 11400 | 11330 | 11460 | 11320 | 33796 |
| 355 | 20240402 | 130800 | 131657844720 | 11330 | 11330 | 11350 | 11320 | 9116 |
| 356 | 20240402 | 130700 | 131554548670 | 11330 | 11360 | 11360 | 11300 | 10737 |
| 357 | 20240402 | 130600 | 131432894120 | 11360 | 11360 | 11400 | 11280 | 32340 |
| 358 | 20240402 | 130500 | 131066297620 | 11360 | 11420 | 11420 | 11350 | 14934 |
| 359 | 20240402 | 130400 | 130896406640 | 11420 | 11440 | 11460 | 11390 | 26878 |
| 360 | 20240402 | 130300 | 130589338790 | 11440 | 11370 | 11440 | 11370 | 49195 |
| 361 | 20240402 | 130200 | 130027756050 | 11370 | 11340 | 11380 | 11330 | 10994 |
| 362 | 20240402 | 130100 | 129902956940 | 11350 | 11350 | 11380 | 11330 | 27426 |
| 363 | 20240402 | 130000 | 129591380340 | 11320 | 11290 | 11350 | 11270 | 10060 |
| 364 | 20240402 | 125900 | 129477569270 | 11300 | 11280 | 11300 | 11230 | 18822 |
| 365 | 20240402 | 125800 | 129265560830 | 11280 | 11330 | 11330 | 11270 | 23170 |
| 366 | 20240402 | 125700 | 129003512680 | 11330 | 11330 | 11360 | 11300 | 20960 |
| 367 | 20240402 | 125600 | 128765982340 | 11360 | 11260 | 11360 | 11240 | 31681 |
| 368 | 20240402 | 125500 | 128407687890 | 11260 | 11250 | 11270 | 11210 | 10604 |
| 369 | 20240402 | 125400 | 128288522110 | 11260 | 11250 | 11290 | 11210 | 17573 |
| 370 | 20240402 | 125300 | 128091115410 | 11240 | 11310 | 11320 | 11230 | 32590 |
| 371 | 20240402 | 125200 | 127723481030 | 11310 | 11270 | 11320 | 11270 | 25196 |
| 372 | 20240402 | 125100 | 127438950720 | 11270 | 11250 | 11300 | 11250 | 30817 |
| 373 | 20240402 | 125000 | 127091295380 | 11260 | 11200 | 11290 | 11200 | 28668 |
| 374 | 20240402 | 124900 | 126768810920 | 11210 | 11240 | 11240 | 11190 | 14185 |
| 375 | 20240402 | 124800 | 126609843110 | 11230 | 11250 | 11260 | 11140 | 72755 |
| 376 | 20240402 | 124700 | 125795366990 | 11260 | 11310 | 11310 | 11200 | 67155 |
| 377 | 20240402 | 124600 | 125040603490 | 11310 | 11330 | 11340 | 11270 | 54052 |
| 378 | 20240402 | 124500 | 124429855670 | 11330 | 11370 | 11400 | 11320 | 26787 |
| 379 | 20240402 | 124400 | 124125997260 | 11370 | 11340 | 11420 | 11330 | 31392 |
| 380 | 20240402 | 124300 | 123768832770 | 11340 | 11380 | 11420 | 11320 | 53781 |
| 381 | 20240402 | 124200 | 123157749880 | 11370 | 11430 | 11440 | 11330 | 78813 |
| 382 | 20240402 | 124100 | 122261391770 | 11430 | 11490 | 11510 | 11410 | 53644 |
| 383 | 20240402 | 124000 | 121646499150 | 11490 | 11420 | 11540 | 11410 | 52414 |
| 384 | 20240402 | 123900 | 121043911840 | 11420 | 11460 | 11520 | 11410 | 64477 |
| 385 | 20240402 | 123800 | 120304024240 | 11480 | 11460 | 11550 | 11430 | 98822 |
| 386 | 20240402 | 123700 | 119169378260 | 11450 | 11590 | 11640 | 11410 | 340627 |
| 387 | 20240402 | 123600 | 115234616740 | 11580 | 11600 | 11600 | 11580 | 99194 |
| 388 | 20240402 | 123500 | 114084276060 | 11530 | 11530 | 11530 | 11530 | 0 |
| 389 | 20240402 | 123400 | 114084276060 | 11530 | 11410 | 11530 | 11380 | 210426 |
| 390 | 20240402 | 123300 | 111668159030 | 11410 | 11350 | 11440 | 11350 | 61496 |
| 391 | 20240402 | 123200 | 110967531320 | 11350 | 11350 | 11370 | 11340 | 17204 |
| 392 | 20240402 | 123100 | 110772174290 | 11350 | 11310 | 11390 | 11310 | 30567 |
| 393 | 20240402 | 123000 | 110425084650 | 11310 | 11250 | 11320 | 11240 | 17022 |
| 394 | 20240402 | 122900 | 110233005930 | 11240 | 11300 | 11320 | 11240 | 25718 |
| 395 | 20240402 | 122800 | 109942991230 | 11300 | 11350 | 11360 | 11300 | 22752 |
| 396 | 20240402 | 122700 | 109685486830 | 11350 | 11350 | 11370 | 11320 | 31182 |
| 397 | 20240402 | 122600 | 109331696230 | 11340 | 11330 | 11370 | 11320 | 34897 |
| 398 | 20240402 | 122500 | 108935726270 | 11320 | 11400 | 11440 | 11310 | 97397 |
| 399 | 20240402 | 122400 | 107827662210 | 11380 | 11300 | 11400 | 11290 | 83172 |
| 400 | 20240402 | 122300 | 106883176440 | 11290 | 11330 | 11330 | 11270 | 58161 |
| 401 | 20240402 | 122200 | 106225460730 | 11340 | 11210 | 11380 | 11170 | 90942 |
| 402 | 20240402 | 122100 | 105196509900 | 11210 | 11180 | 11240 | 11160 | 18910 |
| 403 | 20240402 | 122000 | 104985007370 | 11180 | 11230 | 11250 | 11160 | 22188 |
| 404 | 20240402 | 121900 | 104736518160 | 11240 | 11220 | 11250 | 11210 | 10569 |
| 405 | 20240402 | 121800 | 104617839490 | 11220 | 11280 | 11290 | 11220 | 23471 |
| 406 | 20240402 | 121700 | 104353584670 | 11280 | 11230 | 11290 | 11230 | 26764 |
| 407 | 20240402 | 121600 | 104052323420 | 11230 | 11200 | 11250 | 11180 | 15086 |
| 408 | 20240402 | 121500 | 103883217040 | 11200 | 11310 | 11310 | 11180 | 47411 |
| 409 | 20240402 | 121400 | 103350702950 | 11310 | 11170 | 11340 | 11170 | 129011 |
| 410 | 20240402 | 121300 | 101895862010 | 11160 | 11150 | 11190 | 11140 | 8032 |
| 411 | 20240402 | 121200 | 101806206240 | 11150 | 11160 | 11180 | 11140 | 6951 |
| 412 | 20240402 | 121100 | 101728611870 | 11170 | 11170 | 11190 | 11140 | 9637 |
| 413 | 20240402 | 121000 | 101621035170 | 11180 | 11180 | 11250 | 11130 | 51309 |
| 414 | 20240402 | 120900 | 101046055700 | 11170 | 11120 | 11200 | 11120 | 25073 |
| 415 | 20240402 | 120800 | 100766191220 | 11120 | 11140 | 11150 | 11090 | 22063 |
| 416 | 20240402 | 120700 | 100521029110 | 11150 | 11170 | 11180 | 11120 | 14138 |
| 417 | 20240402 | 120600 | 100363524910 | 11170 | 11160 | 11210 | 11160 | 10737 |
| 418 | 20240402 | 120500 | 100243342990 | 11190 | 11150 | 11240 | 11110 | 24623 |
| 419 | 20240402 | 120400 | 99967659580 | 11120 | 11170 | 11210 | 11120 | 22347 |
| 420 | 20240402 | 120300 | 99718277760 | 11170 | 11220 | 11260 | 11170 | 46438 |
| 421 | 20240402 | 120200 | 99197565050 | 11220 | 11260 | 11260 | 11170 | 63090 |
| 422 | 20240402 | 120100 | 98489296080 | 11260 | 11150 | 11270 | 11090 | 104319 |
| 423 | 20240402 | 120000 | 97318957830 | 11170 | 11000 | 11260 | 11000 | 110735 |
| 424 | 20240402 | 115900 | 96084400910 | 11010 | 11000 | 11020 | 10970 | 6508 |
| 425 | 20240402 | 115800 | 96012804090 | 11000 | 10920 | 11010 | 10910 | 15721 |
| 426 | 20240402 | 115700 | 95840840070 | 10920 | 10920 | 10940 | 10910 | 4113 |
| 427 | 20240402 | 115600 | 95795938230 | 10920 | 10960 | 10960 | 10910 | 2401 |
| 428 | 20240402 | 115500 | 95769691610 | 10940 | 10960 | 10980 | 10930 | 3964 |
| 429 | 20240402 | 115400 | 95726261650 | 10960 | 10950 | 11010 | 10950 | 5887 |
| 430 | 20240402 | 115300 | 95661601530 | 10950 | 10920 | 10960 | 10900 | 10241 |
| 431 | 20240402 | 115200 | 95549822280 | 10920 | 10950 | 10950 | 10910 | 8053 |
| 432 | 20240402 | 115100 | 95461829860 | 10950 | 11000 | 11010 | 10950 | 8072 |
| 433 | 20240402 | 115000 | 95373204900 | 11010 | 11020 | 11040 | 11000 | 11105 |
| 434 | 20240402 | 114900 | 95250845680 | 11020 | 10990 | 11030 | 10980 | 4504 |
| 435 | 20240402 | 114800 | 95201247590 | 11000 | 11030 | 11040 | 11000 | 9466 |
| 436 | 20240402 | 114700 | 95096968020 | 11040 | 10980 | 11040 | 10960 | 14485 |
| 437 | 20240402 | 114600 | 94937400840 | 10970 | 11020 | 11020 | 10940 | 19242 |
| 438 | 20240402 | 114500 | 94726279240 | 11020 | 11020 | 11050 | 10960 | 34300 |
| 439 | 20240402 | 114400 | 94348321050 | 11020 | 10880 | 11040 | 10870 | 27800 |
| 440 | 20240402 | 114300 | 94043772720 | 10870 | 10830 | 10900 | 10830 | 5968 |
| 441 | 20240402 | 114200 | 93978922890 | 10840 | 10880 | 10890 | 10830 | 13383 |
| 442 | 20240402 | 114100 | 93833556330 | 10890 | 10880 | 10900 | 10850 | 6582 |
| 443 | 20240402 | 114000 | 93761984460 | 10850 | 10840 | 10880 | 10830 | 3382 |
| 444 | 20240402 | 113900 | 93725293460 | 10850 | 10850 | 10850 | 10830 | 4596 |
| 445 | 20240402 | 113800 | 93675464390 | 10850 | 10860 | 10860 | 10840 | 1050 |
| 446 | 20240402 | 113700 | 93664077260 | 10860 | 10830 | 10860 | 10820 | 5662 |
| 447 | 20240402 | 113600 | 93602683470 | 10830 | 10820 | 10840 | 10820 | 5137 |
| 448 | 20240402 | 113500 | 93547052540 | 10830 | 10840 | 10840 | 10800 | 11381 |
| 449 | 20240402 | 113400 | 93423928700 | 10840 | 10890 | 10890 | 10820 | 13708 |
| 450 | 20240402 | 113300 | 93275254620 | 10890 | 10880 | 10900 | 10870 | 5070 |
| 451 | 20240402 | 113200 | 93220031000 | 10880 | 10910 | 10910 | 10870 | 5760 |
| 452 | 20240402 | 113100 | 93157266930 | 10910 | 10930 | 10930 | 10870 | 7834 |
| 453 | 20240402 | 113000 | 93071863780 | 10930 | 10970 | 10970 | 10910 | 14641 |
| 454 | 20240402 | 112900 | 92911709130 | 10970 | 10930 | 10970 | 10920 | 13632 |
| 455 | 20240402 | 112800 | 92762452180 | 10920 | 10880 | 10930 | 10860 | 7748 |
| 456 | 20240402 | 112700 | 92677929010 | 10880 | 10880 | 10900 | 10850 | 10374 |
| 457 | 20240402 | 112600 | 92565051660 | 10880 | 10850 | 10880 | 10840 | 3207 |
| 458 | 20240402 | 112500 | 92530227920 | 10850 | 10840 | 10890 | 10840 | 17860 |
| 459 | 20240402 | 112400 | 92336195610 | 10840 | 10820 | 10860 | 10810 | 4864 |
| 460 | 20240402 | 112300 | 92283523230 | 10820 | 10830 | 10830 | 10780 | 18404 |
| 461 | 20240402 | 112200 | 92084779440 | 10800 | 10820 | 10830 | 10800 | 16941 |
| 462 | 20240402 | 112100 | 91901693120 | 10810 | 10850 | 10850 | 10800 | 14854 |
| 463 | 20240402 | 112000 | 91740972030 | 10850 | 10860 | 10870 | 10810 | 12536 |
| 464 | 20240402 | 111900 | 91605073530 | 10860 | 10810 | 10880 | 10800 | 11987 |
| 465 | 20240402 | 111800 | 91475202760 | 10810 | 10870 | 10900 | 10800 | 25345 |
| 466 | 20240402 | 111700 | 91200482500 | 10860 | 10880 | 10910 | 10850 | 19626 |
| 467 | 20240402 | 111600 | 90987167390 | 10880 | 10940 | 10940 | 10880 | 16150 |
| 468 | 20240402 | 111500 | 90811059910 | 10930 | 10960 | 10970 | 10930 | 7308 |
| 469 | 20240402 | 111400 | 90731109130 | 10960 | 10960 | 10970 | 10930 | 13678 |
| 470 | 20240402 | 111300 | 90581401490 | 10970 | 10900 | 10970 | 10850 | 11129 |
| 471 | 20240402 | 111200 | 90459971590 | 10850 | 10920 | 10940 | 10850 | 22402 |
| 472 | 20240402 | 111100 | 90215953650 | 10930 | 10930 | 11000 | 10820 | 50287 |
| 473 | 20240402 | 111000 | 89669310360 | 10920 | 11010 | 11010 | 10920 | 23196 |
| 474 | 20240402 | 110900 | 89415255210 | 11010 | 10990 | 11020 | 10990 | 5743 |
| 475 | 20240402 | 110800 | 89352060110 | 10990 | 10980 | 11010 | 10970 | 7780 |
| 476 | 20240402 | 110700 | 89266552140 | 10980 | 10990 | 11010 | 10970 | 12779 |
| 477 | 20240402 | 110600 | 89126260470 | 10990 | 11000 | 11000 | 10960 | 15416 |
| 478 | 20240402 | 110500 | 88956948980 | 11000 | 11040 | 11050 | 11000 | 12009 |
| 479 | 20240402 | 110400 | 88824676980 | 11040 | 11050 | 11110 | 11040 | 10889 |
| 480 | 20240402 | 110300 | 88704297810 | 11050 | 11120 | 11130 | 11030 | 26497 |
| 481 | 20240402 | 110200 | 88410426180 | 11130 | 11040 | 11130 | 11040 | 21421 |
| 482 | 20240402 | 110100 | 88173075050 | 11020 | 11030 | 11040 | 11020 | 17132 |
| 483 | 20240402 | 110000 | 87984136450 | 11030 | 11030 | 11050 | 11010 | 14962 |
| 484 | 20240402 | 105900 | 87819111840 | 11030 | 10940 | 11040 | 10940 | 29075 |
| 485 | 20240402 | 105800 | 87499937250 | 10940 | 10990 | 10990 | 10910 | 66823 |
| 486 | 20240402 | 105700 | 86768872710 | 11000 | 11070 | 11080 | 10960 | 107507 |
| 487 | 20240402 | 105600 | 85584825140 | 11070 | 11130 | 11130 | 11060 | 72913 |
| 488 | 20240402 | 105500 | 84776507490 | 11120 | 11120 | 11150 | 11110 | 14651 |
| 489 | 20240402 | 105400 | 84613486110 | 11120 | 11110 | 11150 | 11110 | 24290 |
| 490 | 20240402 | 105300 | 84343133160 | 11110 | 11170 | 11200 | 11100 | 60320 |
| 491 | 20240402 | 105200 | 83671551110 | 11180 | 11200 | 11200 | 11170 | 11700 |
| 492 | 20240402 | 105100 | 83540746930 | 11200 | 11220 | 11230 | 11150 | 34070 |
| 493 | 20240402 | 105000 | 83159671590 | 11220 | 11230 | 11230 | 11200 | 11223 |
| 494 | 20240402 | 104900 | 83033788790 | 11230 | 11290 | 11300 | 11220 | 17020 |
| 495 | 20240402 | 104800 | 82842169710 | 11280 | 11230 | 11300 | 11220 | 34495 |
| 496 | 20240402 | 104700 | 82453218960 | 11230 | 11170 | 11230 | 11160 | 24432 |
| 497 | 20240402 | 104600 | 82180082670 | 11170 | 11240 | 11240 | 11170 | 93507 |
| 498 | 20240402 | 104500 | 81132488930 | 11240 | 11290 | 11300 | 11210 | 57665 |
| 499 | 20240402 | 104400 | 80484270210 | 11320 | 11400 | 11410 | 11280 | 75502 |
| 500 | 20240402 | 104300 | 79627786810 | 11410 | 11460 | 11490 | 11340 | 94152 |
| 501 | 20240402 | 104200 | 78552359080 | 11470 | 11330 | 11520 | 11300 | 266575 |
| 502 | 20240402 | 104100 | 75502242130 | 11330 | 11250 | 11340 | 11220 | 26675 |
| 503 | 20240402 | 104000 | 75201281290 | 11240 | 11300 | 11300 | 11210 | 32465 |
| 504 | 20240402 | 103900 | 74835644370 | 11290 | 11320 | 11340 | 11220 | 51932 |
| 505 | 20240402 | 103800 | 74248938680 | 11330 | 11220 | 11360 | 11190 | 115668 |
| 506 | 20240402 | 103700 | 72941755170 | 11220 | 11200 | 11230 | 11180 | 11979 |
| 507 | 20240402 | 103600 | 72807605810 | 11210 | 11210 | 11230 | 11190 | 12228 |
| 508 | 20240402 | 103500 | 72670509370 | 11200 | 11180 | 11210 | 11160 | 10112 |
| 509 | 20240402 | 103400 | 72557411550 | 11180 | 11210 | 11220 | 11160 | 15014 |
| 510 | 20240402 | 103300 | 72389552400 | 11180 | 11300 | 11300 | 11170 | 24141 |
| 511 | 20240402 | 103200 | 72118510510 | 11300 | 11160 | 11300 | 11150 | 37646 |
| 512 | 20240402 | 103100 | 71696147700 | 11160 | 11220 | 11220 | 11150 | 27828 |
| 513 | 20240402 | 103000 | 71384805550 | 11220 | 11150 | 11250 | 11150 | 28930 |
| 514 | 20240402 | 102900 | 71060216620 | 11150 | 11120 | 11160 | 11080 | 46716 |
| 515 | 20240402 | 102800 | 70541438370 | 11120 | 11170 | 11200 | 11100 | 44872 |
| 516 | 20240402 | 102700 | 70041885720 | 11160 | 11250 | 11270 | 11130 | 39113 |
| 517 | 20240402 | 102600 | 69604779490 | 11250 | 11180 | 11280 | 11160 | 39934 |
| 518 | 20240402 | 102500 | 69156814960 | 11180 | 11140 | 11260 | 11140 | 52713 |
| 519 | 20240402 | 102400 | 68566960640 | 11140 | 11260 | 11270 | 11140 | 68781 |
| 520 | 20240402 | 102300 | 67796204360 | 11260 | 11240 | 11290 | 11230 | 27165 |
| 521 | 20240402 | 102200 | 67490518570 | 11250 | 11340 | 11350 | 11220 | 69888 |
| 522 | 20240402 | 102100 | 66702728710 | 11340 | 11340 | 11390 | 11310 | 36402 |
| 523 | 20240402 | 102000 | 66289804310 | 11340 | 11290 | 11400 | 11280 | 68699 |
| 524 | 20240402 | 101900 | 65509650130 | 11290 | 11240 | 11340 | 11230 | 38430 |
| 525 | 20240402 | 101800 | 65075413110 | 11230 | 11330 | 11330 | 11220 | 80020 |
| 526 | 20240402 | 101700 | 64174035200 | 11330 | 11350 | 11400 | 11280 | 66659 |
| 527 | 20240402 | 101600 | 63417529340 | 11340 | 11430 | 11440 | 11260 | 113203 |
| 528 | 20240402 | 101500 | 62133796090 | 11440 | 11440 | 11460 | 11290 | 172274 |
| 529 | 20240402 | 101400 | 60175984090 | 11440 | 11370 | 11530 | 11330 | 506005 |
| 530 | 20240402 | 101300 | 54371733470 | 11370 | 11240 | 11440 | 11230 | 321236 |
| 531 | 20240402 | 101200 | 50718219340 | 11240 | 11090 | 11260 | 11080 | 87559 |
| 532 | 20240402 | 101100 | 49739092580 | 11100 | 11180 | 11250 | 11040 | 152666 |
| 533 | 20240402 | 101000 | 48042209630 | 11190 | 11250 | 11290 | 11180 | 81816 |
| 534 | 20240402 | 100900 | 47124117210 | 11250 | 11280 | 11340 | 11210 | 105571 |
| 535 | 20240402 | 100800 | 45935409380 | 11260 | 11300 | 11310 | 11230 | 83471 |
| 536 | 20240402 | 100700 | 44994924470 | 11300 | 11340 | 11400 | 11300 | 130275 |
| 537 | 20240402 | 100600 | 43515793960 | 11340 | 11300 | 11410 | 11210 | 244783 |
| 538 | 20240402 | 100500 | 40743852100 | 11290 | 11340 | 11370 | 11170 | 185291 |
| 539 | 20240402 | 100400 | 38656326600 | 11340 | 11420 | 11470 | 11290 | 256656 |
| 540 | 20240402 | 100300 | 35732741590 | 11420 | 11100 | 11430 | 11090 | 489148 |
| 541 | 20240402 | 100200 | 30198147760 | 11090 | 10820 | 11140 | 10820 | 312144 |
| 542 | 20240402 | 100100 | 26765323190 | 10820 | 10830 | 10930 | 10780 | 152894 |
| 543 | 20240402 | 100000 | 25107192720 | 10850 | 10840 | 10970 | 10710 | 293887 |
| 544 | 20240402 | 095900 | 21910809850 | 10860 | 10560 | 10860 | 10550 | 141426 |
| 545 | 20240402 | 095800 | 20394232810 | 10550 | 10740 | 10750 | 10440 | 148902 |
| 546 | 20240402 | 095700 | 18820563880 | 10740 | 10580 | 10800 | 10560 | 177078 |
| 547 | 20240402 | 095600 | 16931833080 | 10570 | 10570 | 10580 | 10560 | 14369 |
| 548 | 20240402 | 095500 | 16779967110 | 10570 | 10540 | 10570 | 10530 | 9928 |
| 549 | 20240402 | 095400 | 16675160260 | 10530 | 10510 | 10540 | 10500 | 7268 |
| 550 | 20240402 | 095300 | 16598749100 | 10520 | 10530 | 10530 | 10470 | 14744 |
| 551 | 20240402 | 095200 | 16443974630 | 10510 | 10570 | 10580 | 10510 | 18260 |
| 552 | 20240402 | 095100 | 16251425170 | 10570 | 10540 | 10580 | 10530 | 26340 |
| 553 | 20240402 | 095000 | 15973451430 | 10550 | 10530 | 10550 | 10520 | 19342 |
| 554 | 20240402 | 094900 | 15769641280 | 10540 | 10560 | 10590 | 10510 | 36983 |
| 555 | 20240402 | 094800 | 15379058330 | 10570 | 10500 | 10570 | 10490 | 33813 |
| 556 | 20240402 | 094700 | 15023016960 | 10500 | 10520 | 10530 | 10490 | 18144 |
| 557 | 20240402 | 094600 | 14832455270 | 10500 | 10530 | 10540 | 10470 | 33893 |
| 558 | 20240402 | 094500 | 14475980880 | 10530 | 10380 | 10550 | 10380 | 59564 |
| 559 | 20240402 | 094400 | 13850758650 | 10380 | 10390 | 10390 | 10370 | 5136 |
| 560 | 20240402 | 094300 | 13797449170 | 10390 | 10400 | 10400 | 10380 | 3146 |
| 561 | 20240402 | 094200 | 13764747880 | 10400 | 10410 | 10410 | 10390 | 3516 |
| 562 | 20240402 | 094100 | 13728175810 | 10410 | 10400 | 10420 | 10400 | 4244 |
| 563 | 20240402 | 094000 | 13684011090 | 10400 | 10440 | 10440 | 10400 | 5100 |
| 564 | 20240402 | 093900 | 13630866790 | 10440 | 10450 | 10470 | 10430 | 3411 |
| 565 | 20240402 | 093800 | 13595227160 | 10460 | 10480 | 10500 | 10450 | 8910 |
| 566 | 20240402 | 093700 | 13501843390 | 10480 | 10450 | 10490 | 10440 | 12282 |
| 567 | 20240402 | 093600 | 13373246810 | 10450 | 10410 | 10450 | 10400 | 7494 |
| 568 | 20240402 | 093500 | 13295117820 | 10410 | 10380 | 10410 | 10380 | 3033 |
| 569 | 20240402 | 093400 | 13263613070 | 10380 | 10400 | 10410 | 10380 | 3118 |
| 570 | 20240402 | 093300 | 13231211020 | 10420 | 10420 | 10450 | 10400 | 5492 |
| 571 | 20240402 | 093200 | 13173939590 | 10400 | 10390 | 10420 | 10370 | 6270 |
| 572 | 20240402 | 093100 | 13108787510 | 10370 | 10360 | 10390 | 10360 | 8888 |
| 573 | 20240402 | 093000 | 13016623740 | 10360 | 10440 | 10450 | 10360 | 29970 |
| 574 | 20240402 | 092900 | 12705080930 | 10440 | 10420 | 10460 | 10420 | 7733 |
| 575 | 20240402 | 092800 | 12624362330 | 10430 | 10460 | 10460 | 10410 | 20697 |
| 576 | 20240402 | 092700 | 12408481210 | 10460 | 10460 | 10470 | 10420 | 24327 |
| 577 | 20240402 | 092600 | 12154474120 | 10460 | 10480 | 10510 | 10440 | 25425 |
| 578 | 20240402 | 092500 | 11888410420 | 10490 | 10510 | 10600 | 10480 | 49911 |
| 579 | 20240402 | 092400 | 11362094050 | 10520 | 10610 | 10610 | 10460 | 54986 |
| 580 | 20240402 | 092300 | 10781445670 | 10610 | 10470 | 10650 | 10460 | 136745 |
| 581 | 20240402 | 092200 | 9335880240 | 10470 | 10480 | 10490 | 10450 | 16450 |
| 582 | 20240402 | 092100 | 9163573060 | 10480 | 10490 | 10530 | 10470 | 64115 |
| 583 | 20240402 | 092000 | 8490250880 | 10500 | 10420 | 10500 | 10410 | 53846 |
| 584 | 20240402 | 091900 | 7926267510 | 10420 | 10390 | 10420 | 10370 | 11848 |
| 585 | 20240402 | 091800 | 7803044640 | 10400 | 10440 | 10440 | 10380 | 22944 |
| 586 | 20240402 | 091700 | 7564162300 | 10440 | 10440 | 10460 | 10420 | 34453 |
| 587 | 20240402 | 091600 | 7204437010 | 10430 | 10370 | 10480 | 10360 | 60186 |
| 588 | 20240402 | 091500 | 6577236860 | 10370 | 10300 | 10370 | 10280 | 21069 |
| 589 | 20240402 | 091400 | 6359580190 | 10290 | 10310 | 10320 | 10290 | 9939 |
| 590 | 20240402 | 091300 | 6257179840 | 10310 | 10330 | 10330 | 10310 | 7033 |
| 591 | 20240402 | 091200 | 6184630930 | 10330 | 10320 | 10330 | 10310 | 5848 |
| 592 | 20240402 | 091100 | 6124278420 | 10320 | 10350 | 10360 | 10310 | 9716 |
| 593 | 20240402 | 091000 | 6023950930 | 10350 | 10370 | 10380 | 10350 | 7878 |
| 594 | 20240402 | 090900 | 5942344420 | 10370 | 10340 | 10380 | 10340 | 14876 |
| 595 | 20240402 | 090800 | 5788127740 | 10350 | 10310 | 10350 | 10260 | 26176 |
| 596 | 20240402 | 090700 | 5518807110 | 10310 | 10370 | 10370 | 10310 | 26507 |
| 597 | 20240402 | 090600 | 5244870250 | 10360 | 10380 | 10390 | 10350 | 12055 |
| 598 | 20240402 | 090500 | 5119824800 | 10390 | 10350 | 10390 | 10340 | 13291 |
| 599 | 20240402 | 090400 | 4982172210 | 10350 | 10360 | 10370 | 10340 | 23957 |
| 600 | 20240402 | 090300 | 4734173430 | 10360 | 10380 | 10390 | 10360 | 39775 |
| 601 | 20240402 | 090200 | 4321690750 | 10380 | 10370 | 10410 | 10360 | 26629 |
| 602 | 20240402 | 090100 | 4045140000 | 10370 | 10380 | 10470 | 10300 | 108379 |
| 603 | 20240402 | 090000 | 2919702040 | 10380 | 10490 | 10580 | 10360 | 279080 |