33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 18833 |
| 3 | 20240612 | 190600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20240612 | 190500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20240612 | 190400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20240612 | 190300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20240612 | 190200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20240612 | 190100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20240612 | 190000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20240612 | 185900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20240612 | 185800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20240612 | 185700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20240612 | 185600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20240612 | 185500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20240612 | 185400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20240612 | 185300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20240612 | 185200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20240612 | 185100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20240612 | 185000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20240612 | 184900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20240612 | 184800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20240612 | 184700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20240612 | 184600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20240612 | 184500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20240612 | 184400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20240612 | 184300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20240612 | 184200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20240612 | 184100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20240612 | 184000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20240612 | 183900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20240612 | 183800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20240612 | 183700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 18833 |
| 33 | 20240612 | 183600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20240612 | 183500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20240612 | 183400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20240612 | 183300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20240612 | 183200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20240612 | 183100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20240612 | 183000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20240612 | 182900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20240612 | 182800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20240612 | 182700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20240612 | 182600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20240612 | 182500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20240612 | 182400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20240612 | 182300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20240612 | 182200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20240612 | 182100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20240612 | 182000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20240612 | 181900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20240612 | 181800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20240612 | 181700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20240612 | 181600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20240612 | 181500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20240612 | 181400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20240612 | 181300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20240612 | 181200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20240612 | 181100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20240612 | 181000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20240612 | 180900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20240612 | 180800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20240612 | 180700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 18833 |
| 63 | 20240612 | 180600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20240612 | 180500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20240612 | 180400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20240612 | 180300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20240612 | 180200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20240612 | 180100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20240612 | 180000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20240612 | 175900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20240612 | 175800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20240612 | 175700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20240612 | 175600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20240612 | 175500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20240612 | 175400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20240612 | 175300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20240612 | 175200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20240612 | 175100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20240612 | 175000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20240612 | 174900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20240612 | 174800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20240612 | 174700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20240612 | 174600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20240612 | 174500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20240612 | 174400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20240612 | 174300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20240612 | 174200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20240612 | 174100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20240612 | 174000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20240612 | 173900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20240612 | 173800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20240612 | 173700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 18833 |
| 93 | 20240612 | 173600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20240612 | 173500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20240612 | 173400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20240612 | 173300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20240612 | 173200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20240612 | 173100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20240612 | 173000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20240612 | 172900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20240612 | 172800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20240612 | 172700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20240612 | 172600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20240612 | 172500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20240612 | 172400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20240612 | 172300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20240612 | 172200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20240612 | 172100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20240612 | 172000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20240612 | 171900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20240612 | 171800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20240612 | 171700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20240612 | 171600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20240612 | 171500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20240612 | 171400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20240612 | 171300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20240612 | 171200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20240612 | 171100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20240612 | 171000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20240612 | 170900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20240612 | 170800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20240612 | 170700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 18833 |
| 123 | 20240612 | 170600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20240612 | 170500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20240612 | 170400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20240612 | 170300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20240612 | 170200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20240612 | 170100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20240612 | 170000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20240612 | 165900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20240612 | 165800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20240612 | 165700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20240612 | 165600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20240612 | 165500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20240612 | 165400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20240612 | 165300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20240612 | 165200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20240612 | 165100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20240612 | 165000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20240612 | 164900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20240612 | 164800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20240612 | 164700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20240612 | 164600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20240612 | 164500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20240612 | 164400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20240612 | 164300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20240612 | 164200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20240612 | 164100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20240612 | 164000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20240612 | 163900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20240612 | 163800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20240612 | 163700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 18833 |
| 153 | 20240612 | 163600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20240612 | 163500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20240612 | 163400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20240612 | 163300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20240612 | 163200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20240612 | 163100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20240612 | 163000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20240612 | 162900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20240612 | 162800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20240612 | 162700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20240612 | 162600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20240612 | 162500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20240612 | 162400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20240612 | 162300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20240612 | 162200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20240612 | 162100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20240612 | 162000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20240612 | 161900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20240612 | 161800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20240612 | 161700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20240612 | 161600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20240612 | 161500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20240612 | 161400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20240612 | 161300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20240612 | 161200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20240612 | 161100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20240612 | 161000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20240612 | 160900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20240612 | 160800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20240612 | 160700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 18833 |
| 183 | 20240612 | 160600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20240612 | 160500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20240612 | 160400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20240612 | 160300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20240612 | 160200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20240612 | 160100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20240612 | 160000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20240612 | 155900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20240612 | 155800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20240612 | 155700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20240612 | 155600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20240612 | 155500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20240612 | 155400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20240612 | 155300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20240612 | 155200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20240612 | 155100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20240612 | 155000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20240612 | 154900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240612 | 154800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240612 | 154700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240612 | 154600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240612 | 154500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240612 | 154400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240612 | 154300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240612 | 154200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240612 | 154100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240612 | 154000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240612 | 153900 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20240612 | 153800 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20240612 | 153700 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 18833 |
| 213 | 20240612 | 153600 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20240612 | 153500 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20240612 | 153400 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20240612 | 153300 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20240612 | 153200 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20240612 | 153100 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20240612 | 153000 | 22601231540 | 15120 | 15120 | 15120 | 15120 | 18833 |
| 220 | 20240612 | 152900 | 22316476580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20240612 | 152800 | 22316476580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20240612 | 152700 | 22316476580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20240612 | 152600 | 22316476580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20240612 | 152500 | 22316476580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20240612 | 152400 | 22316476580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20240612 | 152300 | 22316476580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20240612 | 152200 | 22316476580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20240612 | 152100 | 22316476580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20240612 | 152000 | 22316476580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20240612 | 151900 | 22316476580 | 15120 | 15180 | 15180 | 15110 | 4432 |
| 231 | 20240612 | 151800 | 22249405060 | 15180 | 15130 | 15210 | 15110 | 16603 |
| 232 | 20240612 | 151700 | 21998024280 | 15130 | 15170 | 15170 | 15130 | 3526 |
| 233 | 20240612 | 151600 | 21944622560 | 15160 | 15160 | 15180 | 15160 | 2665 |
| 234 | 20240612 | 151500 | 21904217200 | 15160 | 15210 | 15210 | 15160 | 7010 |
| 235 | 20240612 | 151400 | 21797774970 | 15210 | 15200 | 15210 | 15200 | 1092 |
| 236 | 20240612 | 151300 | 21781171660 | 15200 | 15200 | 15200 | 15180 | 1662 |
| 237 | 20240612 | 151200 | 21755920260 | 15210 | 15170 | 15220 | 15170 | 5259 |
| 238 | 20240612 | 151100 | 21676000760 | 15170 | 15170 | 15180 | 15160 | 506 |
| 239 | 20240612 | 151000 | 21668325020 | 15180 | 15150 | 15180 | 15150 | 2770 |
| 240 | 20240612 | 150900 | 21626295300 | 15140 | 15150 | 15160 | 15130 | 3710 |
| 241 | 20240612 | 150800 | 21570097720 | 15140 | 15130 | 15150 | 15110 | 5512 |
| 242 | 20240612 | 150700 | 21486698280 | 15140 | 15160 | 15160 | 15130 | 2781 |
| 243 | 20240612 | 150600 | 21444594440 | 15160 | 15180 | 15190 | 15150 | 4229 |
| 244 | 20240612 | 150500 | 21380480400 | 15190 | 15190 | 15200 | 15180 | 1649 |
| 245 | 20240612 | 150400 | 21355429780 | 15190 | 15160 | 15200 | 15160 | 7851 |
| 246 | 20240612 | 150300 | 21236190390 | 15190 | 15190 | 15190 | 15170 | 4344 |
| 247 | 20240612 | 150200 | 21170246200 | 15190 | 15200 | 15200 | 15180 | 130 |
| 248 | 20240612 | 150100 | 21168270660 | 15200 | 15200 | 15210 | 15180 | 686 |
| 249 | 20240612 | 150000 | 21157847660 | 15200 | 15200 | 15200 | 15180 | 4229 |
| 250 | 20240612 | 145900 | 21093574960 | 15200 | 15210 | 15220 | 15190 | 2928 |
| 251 | 20240612 | 145800 | 21049074200 | 15200 | 15170 | 15220 | 15170 | 3086 |
| 252 | 20240612 | 145700 | 21002159670 | 15180 | 15170 | 15190 | 15160 | 2341 |
| 253 | 20240612 | 145600 | 20966638260 | 15170 | 15160 | 15180 | 15150 | 2501 |
| 254 | 20240612 | 145500 | 20928714750 | 15160 | 15150 | 15170 | 15150 | 2932 |
| 255 | 20240612 | 145400 | 20884261700 | 15150 | 15190 | 15190 | 15150 | 923 |
| 256 | 20240612 | 145300 | 20870268350 | 15170 | 15220 | 15220 | 15160 | 1991 |
| 257 | 20240612 | 145200 | 20840033510 | 15220 | 15180 | 15220 | 15160 | 3365 |
| 258 | 20240612 | 145100 | 20788946790 | 15180 | 15150 | 15180 | 15130 | 2832 |
| 259 | 20240612 | 145000 | 20746051420 | 15150 | 15190 | 15190 | 15150 | 7475 |
| 260 | 20240612 | 144900 | 20632582510 | 15200 | 15200 | 15220 | 15200 | 1306 |
| 261 | 20240612 | 144800 | 20612730930 | 15200 | 15220 | 15220 | 15200 | 371 |
| 262 | 20240612 | 144700 | 20607091590 | 15220 | 15220 | 15220 | 15200 | 914 |
| 263 | 20240612 | 144600 | 20593189370 | 15220 | 15220 | 15230 | 15220 | 873 |
| 264 | 20240612 | 144500 | 20579901960 | 15210 | 15210 | 15220 | 15210 | 1002 |
| 265 | 20240612 | 144400 | 20564660900 | 15210 | 15220 | 15220 | 15200 | 3237 |
| 266 | 20240612 | 144300 | 20515425660 | 15230 | 15230 | 15250 | 15220 | 1612 |
| 267 | 20240612 | 144200 | 20490866300 | 15230 | 15200 | 15250 | 15200 | 4214 |
| 268 | 20240612 | 144100 | 20426689720 | 15200 | 15180 | 15200 | 15160 | 1961 |
| 269 | 20240612 | 144000 | 20396922090 | 15180 | 15190 | 15190 | 15180 | 915 |
| 270 | 20240612 | 143900 | 20383027990 | 15180 | 15170 | 15190 | 15170 | 1130 |
| 271 | 20240612 | 143800 | 20365874820 | 15180 | 15180 | 15200 | 15180 | 523 |
| 272 | 20240612 | 143700 | 20357934320 | 15190 | 15190 | 15200 | 15190 | 1379 |
| 273 | 20240612 | 143600 | 20336981360 | 15200 | 15200 | 15210 | 15190 | 552 |
| 274 | 20240612 | 143500 | 20328592010 | 15200 | 15210 | 15210 | 15190 | 2742 |
| 275 | 20240612 | 143400 | 20286914210 | 15210 | 15200 | 15210 | 15200 | 456 |
| 276 | 20240612 | 143300 | 20279982430 | 15210 | 15180 | 15220 | 15180 | 456 |
| 277 | 20240612 | 143200 | 20273050140 | 15180 | 15240 | 15240 | 15180 | 4747 |
| 278 | 20240612 | 143100 | 20200802940 | 15240 | 15240 | 15240 | 15230 | 2366 |
| 279 | 20240612 | 143000 | 20164746240 | 15240 | 15230 | 15250 | 15230 | 2551 |
| 280 | 20240612 | 142900 | 20125867890 | 15230 | 15240 | 15240 | 15230 | 1103 |
| 281 | 20240612 | 142800 | 20109060090 | 15240 | 15190 | 15240 | 15190 | 2946 |
| 282 | 20240612 | 142700 | 20064223160 | 15190 | 15210 | 15210 | 15190 | 1300 |
| 283 | 20240612 | 142600 | 20044462350 | 15210 | 15200 | 15210 | 15180 | 11916 |
| 284 | 20240612 | 142500 | 19863333820 | 15200 | 15180 | 15200 | 15170 | 2226 |
| 285 | 20240612 | 142400 | 19829535590 | 15190 | 15180 | 15190 | 15170 | 2015 |
| 286 | 20240612 | 142300 | 19798948800 | 15180 | 15160 | 15190 | 15160 | 5243 |
| 287 | 20240612 | 142200 | 19719390220 | 15160 | 15140 | 15160 | 15120 | 2457 |
| 288 | 20240612 | 142100 | 19682184880 | 15140 | 15120 | 15140 | 15120 | 1138 |
| 289 | 20240612 | 142000 | 19664965460 | 15130 | 15110 | 15130 | 15110 | 711 |
| 290 | 20240612 | 141900 | 19654218790 | 15110 | 15100 | 15130 | 15100 | 2010 |
| 291 | 20240612 | 141800 | 19623851180 | 15100 | 15110 | 15110 | 15100 | 789 |
| 292 | 20240612 | 141700 | 19611936990 | 15110 | 15130 | 15130 | 15100 | 1416 |
| 293 | 20240612 | 141600 | 19590528460 | 15130 | 15130 | 15150 | 15130 | 557 |
| 294 | 20240612 | 141500 | 19582095390 | 15130 | 15130 | 15160 | 15130 | 3559 |
| 295 | 20240612 | 141400 | 19528186440 | 15130 | 15130 | 15130 | 15120 | 969 |
| 296 | 20240612 | 141300 | 19513525750 | 15140 | 15110 | 15140 | 15110 | 843 |
| 297 | 20240612 | 141200 | 19500764760 | 15110 | 15100 | 15130 | 15100 | 1907 |
| 298 | 20240612 | 141100 | 19471936620 | 15100 | 15100 | 15110 | 15090 | 605 |
| 299 | 20240612 | 141000 | 19462801180 | 15100 | 15110 | 15110 | 15080 | 887 |
| 300 | 20240612 | 140900 | 19449404820 | 15100 | 15140 | 15150 | 15100 | 3905 |
| 301 | 20240612 | 140800 | 19390339610 | 15140 | 15170 | 15170 | 15140 | 3159 |
| 302 | 20240612 | 140700 | 19342470230 | 15170 | 15110 | 15170 | 15110 | 4131 |
| 303 | 20240612 | 140600 | 19279908550 | 15110 | 15100 | 15120 | 15090 | 2728 |
| 304 | 20240612 | 140500 | 19238695110 | 15110 | 15090 | 15110 | 15090 | 4405 |
| 305 | 20240612 | 140400 | 19172193520 | 15090 | 15020 | 15090 | 15010 | 7458 |
| 306 | 20240612 | 140300 | 19059936180 | 15010 | 15020 | 15020 | 15010 | 573 |
| 307 | 20240612 | 140200 | 19051334980 | 15020 | 15040 | 15040 | 15020 | 605 |
| 308 | 20240612 | 140100 | 19042244290 | 15030 | 15030 | 15030 | 15030 | 1309 |
| 309 | 20240612 | 140000 | 19022570020 | 15020 | 15040 | 15040 | 15020 | 103 |
| 310 | 20240612 | 135900 | 19021021580 | 15040 | 15020 | 15040 | 15020 | 537 |
| 311 | 20240612 | 135800 | 19012953040 | 15020 | 15020 | 15030 | 15010 | 2126 |
| 312 | 20240612 | 135700 | 18981004540 | 15000 | 15010 | 15010 | 15000 | 1949 |
| 313 | 20240612 | 135600 | 18951766300 | 15020 | 15000 | 15020 | 14990 | 759 |
| 314 | 20240612 | 135500 | 18940383130 | 14990 | 15000 | 15000 | 14990 | 419 |
| 315 | 20240612 | 135400 | 18934101180 | 14980 | 15010 | 15020 | 14980 | 2020 |
| 316 | 20240612 | 135300 | 18903804780 | 15010 | 15010 | 15010 | 15010 | 267 |
| 317 | 20240612 | 135200 | 18899797110 | 15010 | 15000 | 15020 | 15000 | 232 |
| 318 | 20240612 | 135100 | 18896314910 | 15000 | 15020 | 15020 | 15000 | 1146 |
| 319 | 20240612 | 135000 | 18879102730 | 15020 | 15040 | 15040 | 15020 | 355 |
| 320 | 20240612 | 134900 | 18873767340 | 15040 | 15040 | 15040 | 15020 | 124 |
| 321 | 20240612 | 134800 | 18871904380 | 15000 | 15060 | 15070 | 15000 | 3766 |
| 322 | 20240612 | 134700 | 18815328390 | 15070 | 15060 | 15070 | 15060 | 1196 |
| 323 | 20240612 | 134600 | 18797307180 | 15060 | 15030 | 15060 | 15020 | 1651 |
| 324 | 20240612 | 134500 | 18772490090 | 15030 | 15020 | 15030 | 15020 | 19 |
| 325 | 20240612 | 134400 | 18772204580 | 15020 | 15030 | 15040 | 15020 | 211 |
| 326 | 20240612 | 134300 | 18769033250 | 15030 | 15040 | 15040 | 15020 | 443 |
| 327 | 20240612 | 134200 | 18762370960 | 15020 | 15040 | 15040 | 15020 | 276 |
| 328 | 20240612 | 134100 | 18758223410 | 15040 | 15030 | 15050 | 15030 | 461 |
| 329 | 20240612 | 134000 | 18751291610 | 15030 | 15030 | 15030 | 15030 | 149 |
| 330 | 20240612 | 133900 | 18749052140 | 15020 | 15020 | 15030 | 15020 | 465 |
| 331 | 20240612 | 133800 | 18742067710 | 15020 | 15030 | 15030 | 15020 | 128 |
| 332 | 20240612 | 133700 | 18740144440 | 15020 | 15020 | 15030 | 15010 | 880 |
| 333 | 20240612 | 133600 | 18726930400 | 15020 | 15030 | 15030 | 15010 | 1796 |
| 334 | 20240612 | 133500 | 18699954320 | 15020 | 15030 | 15040 | 15020 | 148 |
| 335 | 20240612 | 133400 | 18697729030 | 15030 | 15030 | 15030 | 15010 | 873 |
| 336 | 20240612 | 133300 | 18684613060 | 15050 | 15010 | 15050 | 15010 | 379 |
| 337 | 20240612 | 133200 | 18678921100 | 15020 | 15050 | 15060 | 15020 | 4957 |
| 338 | 20240612 | 133100 | 18604405150 | 15050 | 15070 | 15080 | 15050 | 3787 |
| 339 | 20240612 | 133000 | 18547349540 | 15080 | 15070 | 15110 | 15070 | 3769 |
| 340 | 20240612 | 132900 | 18490462820 | 15070 | 15070 | 15070 | 15050 | 1952 |
| 341 | 20240612 | 132800 | 18461077230 | 15070 | 15070 | 15080 | 15060 | 937 |
| 342 | 20240612 | 132700 | 18446960050 | 15070 | 15060 | 15090 | 15050 | 1116 |
| 343 | 20240612 | 132600 | 18430141160 | 15050 | 15070 | 15080 | 15050 | 1731 |
| 344 | 20240612 | 132500 | 18404068090 | 15080 | 15100 | 15100 | 15060 | 3053 |
| 345 | 20240612 | 132400 | 18357996430 | 15100 | 15090 | 15110 | 15090 | 6502 |
| 346 | 20240612 | 132300 | 18259836390 | 15090 | 15080 | 15090 | 15040 | 2358 |
| 347 | 20240612 | 132200 | 18224309410 | 15080 | 15030 | 15080 | 15000 | 3409 |
| 348 | 20240612 | 132100 | 18173060280 | 15040 | 15040 | 15050 | 15040 | 1023 |
| 349 | 20240612 | 132000 | 18157667560 | 15040 | 15030 | 15040 | 15030 | 2311 |
| 350 | 20240612 | 131900 | 18122925390 | 15030 | 15020 | 15040 | 15010 | 522 |
| 351 | 20240612 | 131800 | 18115081280 | 15040 | 15060 | 15060 | 15020 | 1822 |
| 352 | 20240612 | 131700 | 18087679470 | 15060 | 15030 | 15060 | 15030 | 1143 |
| 353 | 20240612 | 131600 | 18070484430 | 15040 | 15030 | 15050 | 15020 | 2004 |
| 354 | 20240612 | 131500 | 18040348690 | 15020 | 15020 | 15050 | 15020 | 222 |
| 355 | 20240612 | 131400 | 18037013680 | 15020 | 15050 | 15090 | 14990 | 2331 |
| 356 | 20240612 | 131300 | 18001956530 | 15070 | 15000 | 15070 | 14990 | 4765 |
| 357 | 20240612 | 131200 | 17930422210 | 15000 | 15040 | 15050 | 14990 | 8163 |
| 358 | 20240612 | 131100 | 17807900600 | 15050 | 15000 | 15050 | 14990 | 5894 |
| 359 | 20240612 | 131000 | 17719426580 | 14990 | 15070 | 15070 | 14990 | 6110 |
| 360 | 20240612 | 130900 | 17627596590 | 15070 | 15010 | 15090 | 15010 | 11731 |
| 361 | 20240612 | 130800 | 17450941810 | 15010 | 15010 | 15020 | 14970 | 2061 |
| 362 | 20240612 | 130700 | 17420022290 | 15000 | 14910 | 15020 | 14910 | 6516 |
| 363 | 20240612 | 130600 | 17322400790 | 14910 | 14880 | 14910 | 14870 | 976 |
| 364 | 20240612 | 130500 | 17307862120 | 14870 | 14880 | 14900 | 14870 | 1684 |
| 365 | 20240612 | 130400 | 17282808640 | 14880 | 14890 | 14890 | 14870 | 4356 |
| 366 | 20240612 | 130300 | 17218014480 | 14880 | 14900 | 14900 | 14880 | 3810 |
| 367 | 20240612 | 130200 | 17161309050 | 14900 | 14890 | 14900 | 14890 | 488 |
| 368 | 20240612 | 130100 | 17154042050 | 14900 | 14910 | 14920 | 14900 | 854 |
| 369 | 20240612 | 130000 | 17141315740 | 14920 | 14910 | 14920 | 14890 | 1497 |
| 370 | 20240612 | 125900 | 17119011010 | 14900 | 14900 | 14910 | 14900 | 962 |
| 371 | 20240612 | 125800 | 17104674050 | 14900 | 14930 | 14930 | 14890 | 3494 |
| 372 | 20240612 | 125700 | 17052629590 | 14910 | 14930 | 14930 | 14910 | 1229 |
| 373 | 20240612 | 125600 | 17034295630 | 14930 | 14970 | 14970 | 14930 | 3420 |
| 374 | 20240612 | 125500 | 16983160650 | 14960 | 14950 | 14970 | 14950 | 452 |
| 375 | 20240612 | 125400 | 16976399460 | 14950 | 14940 | 14950 | 14920 | 1127 |
| 376 | 20240612 | 125300 | 16959554460 | 14920 | 14890 | 14920 | 14890 | 1899 |
| 377 | 20240612 | 125200 | 16931247040 | 14890 | 14890 | 14900 | 14890 | 439 |
| 378 | 20240612 | 125100 | 16924710310 | 14890 | 14890 | 14900 | 14890 | 491 |
| 379 | 20240612 | 125000 | 16917397810 | 14900 | 14900 | 14900 | 14890 | 750 |
| 380 | 20240612 | 124900 | 16906227070 | 14890 | 14890 | 14900 | 14890 | 1831 |
| 381 | 20240612 | 124800 | 16878961100 | 14890 | 14900 | 14910 | 14880 | 2721 |
| 382 | 20240612 | 124700 | 16838439610 | 14900 | 14910 | 14910 | 14900 | 498 |
| 383 | 20240612 | 124600 | 16831019370 | 14910 | 14890 | 14910 | 14890 | 1310 |
| 384 | 20240612 | 124500 | 16811494180 | 14890 | 14900 | 14900 | 14890 | 826 |
| 385 | 20240612 | 124400 | 16799192610 | 14900 | 14900 | 14910 | 14890 | 1155 |
| 386 | 20240612 | 124300 | 16781984500 | 14900 | 14900 | 14910 | 14900 | 207 |
| 387 | 20240612 | 124200 | 16778900130 | 14900 | 14910 | 14920 | 14900 | 1344 |
| 388 | 20240612 | 124100 | 16758870660 | 14900 | 14910 | 14910 | 14890 | 3897 |
| 389 | 20240612 | 124000 | 16700796940 | 14910 | 14920 | 14920 | 14900 | 975 |
| 390 | 20240612 | 123900 | 16686260110 | 14910 | 14900 | 14910 | 14900 | 1260 |
| 391 | 20240612 | 123800 | 16667473630 | 14910 | 14910 | 14910 | 14900 | 1376 |
| 392 | 20240612 | 123700 | 16646970770 | 14910 | 14920 | 14920 | 14900 | 3316 |
| 393 | 20240612 | 123600 | 16597542220 | 14940 | 14940 | 14940 | 14920 | 826 |
| 394 | 20240612 | 123500 | 16585208030 | 14940 | 14950 | 14950 | 14930 | 333 |
| 395 | 20240612 | 123400 | 16580233100 | 14940 | 14940 | 14950 | 14930 | 1631 |
| 396 | 20240612 | 123300 | 16555877070 | 14930 | 14940 | 14950 | 14930 | 1375 |
| 397 | 20240612 | 123200 | 16535334360 | 14940 | 14940 | 14940 | 14920 | 579 |
| 398 | 20240612 | 123100 | 16526689860 | 14930 | 14860 | 14930 | 14850 | 8500 |
| 399 | 20240612 | 123000 | 16400229540 | 14860 | 14880 | 14880 | 14850 | 4523 |
| 400 | 20240612 | 122900 | 16333017520 | 14870 | 14890 | 14890 | 14870 | 3858 |
| 401 | 20240612 | 122800 | 16275623880 | 14890 | 14890 | 14900 | 14880 | 663 |
| 402 | 20240612 | 122700 | 16265755030 | 14900 | 14890 | 14900 | 14880 | 3597 |
| 403 | 20240612 | 122600 | 16212210180 | 14880 | 14910 | 14910 | 14880 | 3595 |
| 404 | 20240612 | 122500 | 16158698190 | 14910 | 14900 | 14910 | 14880 | 5560 |
| 405 | 20240612 | 122400 | 16075908490 | 14900 | 14910 | 14910 | 14880 | 4903 |
| 406 | 20240612 | 122300 | 16002878950 | 14910 | 14910 | 14920 | 14900 | 2248 |
| 407 | 20240612 | 122200 | 15969365970 | 14910 | 14910 | 14920 | 14880 | 5333 |
| 408 | 20240612 | 122100 | 15889902880 | 14900 | 14930 | 14930 | 14900 | 7760 |
| 409 | 20240612 | 122000 | 15774241160 | 14930 | 14920 | 14950 | 14910 | 7060 |
| 410 | 20240612 | 121900 | 15668865710 | 14930 | 14950 | 14950 | 14920 | 3198 |
| 411 | 20240612 | 121800 | 15621116300 | 14950 | 14950 | 14950 | 14930 | 3193 |
| 412 | 20240612 | 121700 | 15573420540 | 14940 | 14960 | 14960 | 14940 | 2420 |
| 413 | 20240612 | 121600 | 15537251440 | 14950 | 14940 | 14970 | 14940 | 1610 |
| 414 | 20240612 | 121500 | 15513173750 | 14940 | 14970 | 14990 | 14930 | 20041 |
| 415 | 20240612 | 121400 | 15213595680 | 14980 | 14980 | 14990 | 14960 | 1840 |
| 416 | 20240612 | 121300 | 15186038780 | 14980 | 15010 | 15010 | 14950 | 22972 |
| 417 | 20240612 | 121200 | 14841945650 | 15010 | 15020 | 15030 | 15010 | 2938 |
| 418 | 20240612 | 121100 | 14797838140 | 15020 | 15030 | 15040 | 15010 | 1645 |
| 419 | 20240612 | 121000 | 14773127560 | 15030 | 15030 | 15030 | 15020 | 654 |
| 420 | 20240612 | 120900 | 14763302060 | 15030 | 15040 | 15050 | 15020 | 3207 |
| 421 | 20240612 | 120800 | 14715086110 | 15040 | 15040 | 15050 | 15030 | 653 |
| 422 | 20240612 | 120700 | 14705265090 | 15040 | 15030 | 15040 | 15030 | 968 |
| 423 | 20240612 | 120600 | 14690707590 | 15040 | 15030 | 15040 | 15020 | 1224 |
| 424 | 20240612 | 120500 | 14672310380 | 15030 | 15020 | 15030 | 15020 | 1645 |
| 425 | 20240612 | 120400 | 14647586940 | 15030 | 15030 | 15030 | 15020 | 684 |
| 426 | 20240612 | 120300 | 14637312990 | 15030 | 15040 | 15040 | 15010 | 1748 |
| 427 | 20240612 | 120200 | 14611047190 | 15040 | 15040 | 15040 | 15020 | 341 |
| 428 | 20240612 | 120100 | 14605922960 | 15040 | 15010 | 15040 | 15010 | 6183 |
| 429 | 20240612 | 120000 | 14513072320 | 15010 | 15010 | 15020 | 15000 | 7361 |
| 430 | 20240612 | 115900 | 14402596720 | 15010 | 15020 | 15020 | 15010 | 760 |
| 431 | 20240612 | 115800 | 14391188360 | 15020 | 15020 | 15030 | 15010 | 497 |
| 432 | 20240612 | 115700 | 14383723390 | 15020 | 15030 | 15030 | 15000 | 4026 |
| 433 | 20240612 | 115600 | 14323271200 | 15020 | 15060 | 15060 | 15020 | 1763 |
| 434 | 20240612 | 115500 | 14296764240 | 15050 | 15060 | 15070 | 15040 | 5471 |
| 435 | 20240612 | 115400 | 14214431440 | 15070 | 15040 | 15080 | 15040 | 3919 |
| 436 | 20240612 | 115300 | 14155448420 | 15040 | 15040 | 15040 | 15030 | 1687 |
| 437 | 20240612 | 115200 | 14130090390 | 15050 | 15050 | 15050 | 15000 | 18451 |
| 438 | 20240612 | 115100 | 13853024440 | 15060 | 15070 | 15070 | 15020 | 6872 |
| 439 | 20240612 | 115000 | 13749660550 | 15070 | 15090 | 15090 | 15050 | 8450 |
| 440 | 20240612 | 114900 | 13622398840 | 15080 | 15090 | 15090 | 15070 | 4128 |
| 441 | 20240612 | 114800 | 13560151900 | 15090 | 15100 | 15100 | 15080 | 2280 |
| 442 | 20240612 | 114700 | 13525746290 | 15090 | 15130 | 15130 | 15090 | 1478 |
| 443 | 20240612 | 114600 | 13503427310 | 15130 | 15130 | 15130 | 15080 | 3257 |
| 444 | 20240612 | 114500 | 13454242040 | 15120 | 15130 | 15130 | 15120 | 462 |
| 445 | 20240612 | 114400 | 13447252110 | 15130 | 15130 | 15150 | 15080 | 4173 |
| 446 | 20240612 | 114300 | 13384249420 | 15150 | 15160 | 15160 | 15100 | 3635 |
| 447 | 20240612 | 114200 | 13329320660 | 15160 | 15110 | 15160 | 15110 | 1280 |
| 448 | 20240612 | 114100 | 13309949840 | 15120 | 15120 | 15130 | 15100 | 3606 |
| 449 | 20240612 | 114000 | 13255466520 | 15120 | 15130 | 15140 | 15120 | 209 |
| 450 | 20240612 | 113900 | 13252305990 | 15140 | 15130 | 15140 | 15110 | 2664 |
| 451 | 20240612 | 113800 | 13212035160 | 15130 | 15130 | 15150 | 15110 | 755 |
| 452 | 20240612 | 113700 | 13200613740 | 15150 | 15150 | 15160 | 15120 | 3752 |
| 453 | 20240612 | 113600 | 13143851490 | 15150 | 15160 | 15160 | 15150 | 869 |
| 454 | 20240612 | 113500 | 13130681370 | 15160 | 15150 | 15170 | 15140 | 1578 |
| 455 | 20240612 | 113400 | 13106771380 | 15150 | 15150 | 15150 | 15120 | 3151 |
| 456 | 20240612 | 113300 | 13059095020 | 15150 | 15160 | 15160 | 15140 | 1222 |
| 457 | 20240612 | 113200 | 13040582340 | 15150 | 15150 | 15180 | 15140 | 2783 |
| 458 | 20240612 | 113100 | 12998419880 | 15150 | 15170 | 15190 | 15150 | 1430 |
| 459 | 20240612 | 113000 | 12976746010 | 15170 | 15190 | 15190 | 15170 | 1278 |
| 460 | 20240612 | 112900 | 12957342780 | 15200 | 15170 | 15200 | 15160 | 734 |
| 461 | 20240612 | 112800 | 12946199120 | 15170 | 15160 | 15180 | 15160 | 1788 |
| 462 | 20240612 | 112700 | 12919091630 | 15160 | 15140 | 15160 | 15120 | 5004 |
| 463 | 20240612 | 112600 | 12843384980 | 15140 | 15210 | 15210 | 15080 | 18315 |
| 464 | 20240612 | 112500 | 12566374970 | 15200 | 15180 | 15220 | 15180 | 1538 |
| 465 | 20240612 | 112400 | 12542999410 | 15180 | 15230 | 15230 | 15150 | 11283 |
| 466 | 20240612 | 112300 | 12371694110 | 15190 | 15220 | 15230 | 15190 | 22376 |
| 467 | 20240612 | 112200 | 12031530540 | 15220 | 15270 | 15270 | 15220 | 8758 |
| 468 | 20240612 | 112100 | 11898106260 | 15290 | 15270 | 15300 | 15270 | 429 |
| 469 | 20240612 | 112000 | 11891554790 | 15270 | 15340 | 15340 | 15250 | 16232 |
| 470 | 20240612 | 111900 | 11643591640 | 15340 | 15330 | 15340 | 15330 | 139 |
| 471 | 20240612 | 111800 | 11641460740 | 15330 | 15330 | 15330 | 15330 | 298 |
| 472 | 20240612 | 111700 | 11636892400 | 15330 | 15350 | 15350 | 15330 | 286 |
| 473 | 20240612 | 111600 | 11632505960 | 15350 | 15350 | 15350 | 15330 | 4709 |
| 474 | 20240612 | 111500 | 11560295440 | 15360 | 15360 | 15360 | 15360 | 600 |
| 475 | 20240612 | 111400 | 11551079440 | 15360 | 15360 | 15360 | 15350 | 134 |
| 476 | 20240612 | 111300 | 11549021260 | 15360 | 15350 | 15360 | 15340 | 1138 |
| 477 | 20240612 | 111200 | 11531550940 | 15350 | 15350 | 15350 | 15340 | 1120 |
| 478 | 20240612 | 111100 | 11514362130 | 15360 | 15330 | 15360 | 15320 | 1169 |
| 479 | 20240612 | 111000 | 11496426620 | 15340 | 15310 | 15340 | 15310 | 1034 |
| 480 | 20240612 | 110900 | 11480576020 | 15310 | 15310 | 15320 | 15310 | 783 |
| 481 | 20240612 | 110800 | 11468588280 | 15320 | 15320 | 15330 | 15320 | 158 |
| 482 | 20240612 | 110700 | 11466167670 | 15300 | 15300 | 15310 | 15290 | 2745 |
| 483 | 20240612 | 110600 | 11424170910 | 15300 | 15300 | 15310 | 15300 | 348 |
| 484 | 20240612 | 110500 | 11418846490 | 15290 | 15300 | 15300 | 15290 | 287 |
| 485 | 20240612 | 110400 | 11414456610 | 15310 | 15320 | 15320 | 15300 | 1285 |
| 486 | 20240612 | 110300 | 11394777350 | 15320 | 15320 | 15320 | 15310 | 224 |
| 487 | 20240612 | 110200 | 11391347440 | 15310 | 15330 | 15330 | 15310 | 352 |
| 488 | 20240612 | 110100 | 11385956160 | 15330 | 15330 | 15330 | 15310 | 183 |
| 489 | 20240612 | 110000 | 11383154320 | 15310 | 15310 | 15310 | 15290 | 2565 |
| 490 | 20240612 | 105900 | 11343916760 | 15310 | 15330 | 15330 | 15310 | 1423 |
| 491 | 20240612 | 105800 | 11322121130 | 15330 | 15330 | 15330 | 15320 | 284 |
| 492 | 20240612 | 105700 | 11317768040 | 15340 | 15340 | 15340 | 15330 | 175 |
| 493 | 20240612 | 105600 | 11315084140 | 15350 | 15370 | 15370 | 15340 | 2096 |
| 494 | 20240612 | 105500 | 11282907090 | 15360 | 15370 | 15370 | 15360 | 1271 |
| 495 | 20240612 | 105400 | 11263382290 | 15360 | 15350 | 15360 | 15350 | 223 |
| 496 | 20240612 | 105300 | 11259958320 | 15350 | 15360 | 15360 | 15350 | 666 |
| 497 | 20240612 | 105200 | 11249731030 | 15350 | 15340 | 15360 | 15330 | 1018 |
| 498 | 20240612 | 105100 | 11234112340 | 15340 | 15340 | 15340 | 15320 | 458 |
| 499 | 20240612 | 105000 | 11227093320 | 15330 | 15320 | 15360 | 15300 | 4081 |
| 500 | 20240612 | 104900 | 11164503670 | 15330 | 15320 | 15330 | 15300 | 186 |
| 501 | 20240612 | 104800 | 11161654420 | 15320 | 15300 | 15320 | 15280 | 2504 |
| 502 | 20240612 | 104700 | 11123346100 | 15300 | 15290 | 15300 | 15280 | 1205 |
| 503 | 20240612 | 104600 | 11104918350 | 15280 | 15290 | 15290 | 15280 | 321 |
| 504 | 20240612 | 104500 | 11100010360 | 15300 | 15280 | 15300 | 15280 | 154 |
| 505 | 20240612 | 104400 | 11097657200 | 15300 | 15290 | 15300 | 15280 | 1467 |
| 506 | 20240612 | 104300 | 11075225590 | 15290 | 15300 | 15300 | 15280 | 252 |
| 507 | 20240612 | 104200 | 11071371510 | 15280 | 15300 | 15300 | 15280 | 145 |
| 508 | 20240612 | 104100 | 11069154510 | 15300 | 15260 | 15300 | 15260 | 233 |
| 509 | 20240612 | 104000 | 11065594770 | 15300 | 15300 | 15300 | 15260 | 7986 |
| 510 | 20240612 | 103900 | 10943564670 | 15300 | 15310 | 15310 | 15300 | 235 |
| 511 | 20240612 | 103800 | 10939968280 | 15300 | 15310 | 15320 | 15300 | 988 |
| 512 | 20240612 | 103700 | 10924846600 | 15310 | 15300 | 15310 | 15300 | 233 |
| 513 | 20240612 | 103600 | 10921280050 | 15300 | 15310 | 15310 | 15300 | 1604 |
| 514 | 20240612 | 103500 | 10896724820 | 15310 | 15310 | 15320 | 15300 | 1058 |
| 515 | 20240612 | 103400 | 10880530650 | 15310 | 15340 | 15340 | 15310 | 522 |
| 516 | 20240612 | 103300 | 10872528170 | 15340 | 15340 | 15340 | 15300 | 2020 |
| 517 | 20240612 | 103200 | 10841576710 | 15340 | 15360 | 15360 | 15320 | 362 |
| 518 | 20240612 | 103100 | 10836023820 | 15360 | 15330 | 15370 | 15320 | 4052 |
| 519 | 20240612 | 103000 | 10773819370 | 15320 | 15300 | 15320 | 15280 | 3070 |
| 520 | 20240612 | 102900 | 10726844580 | 15290 | 15290 | 15290 | 15290 | 1052 |
| 521 | 20240612 | 102800 | 10710759500 | 15290 | 15310 | 15310 | 15290 | 820 |
| 522 | 20240612 | 102700 | 10698216570 | 15300 | 15310 | 15310 | 15300 | 339 |
| 523 | 20240612 | 102600 | 10693029310 | 15310 | 15300 | 15310 | 15290 | 359 |
| 524 | 20240612 | 102500 | 10687535490 | 15310 | 15320 | 15320 | 15310 | 738 |
| 525 | 20240612 | 102400 | 10676232180 | 15320 | 15330 | 15330 | 15280 | 1223 |
| 526 | 20240612 | 102300 | 10657526280 | 15330 | 15330 | 15330 | 15320 | 437 |
| 527 | 20240612 | 102200 | 10650827330 | 15340 | 15280 | 15340 | 15280 | 1311 |
| 528 | 20240612 | 102100 | 10630758760 | 15290 | 15290 | 15300 | 15270 | 1185 |
| 529 | 20240612 | 102000 | 10612640290 | 15280 | 15280 | 15280 | 15250 | 2569 |
| 530 | 20240612 | 101900 | 10573414130 | 15280 | 15310 | 15320 | 15240 | 9752 |
| 531 | 20240612 | 101800 | 10424567500 | 15320 | 15320 | 15340 | 15310 | 835 |
| 532 | 20240612 | 101700 | 10411772400 | 15320 | 15310 | 15320 | 15300 | 325 |
| 533 | 20240612 | 101600 | 10406797000 | 15310 | 15270 | 15310 | 15270 | 1504 |
| 534 | 20240612 | 101500 | 10383781500 | 15270 | 15290 | 15300 | 15270 | 404 |
| 535 | 20240612 | 101400 | 10377607960 | 15300 | 15270 | 15320 | 15260 | 1958 |
| 536 | 20240612 | 101300 | 10347681100 | 15270 | 15280 | 15280 | 15270 | 1534 |
| 537 | 20240612 | 101200 | 10324254750 | 15280 | 15290 | 15310 | 15280 | 1844 |
| 538 | 20240612 | 101100 | 10296073330 | 15280 | 15330 | 15340 | 15260 | 988 |
| 539 | 20240612 | 101000 | 10280967480 | 15330 | 15290 | 15340 | 15280 | 8382 |
| 540 | 20240612 | 100900 | 10152681860 | 15270 | 15300 | 15300 | 15260 | 3661 |
| 541 | 20240612 | 100800 | 10096771830 | 15280 | 15280 | 15300 | 15280 | 5657 |
| 542 | 20240612 | 100700 | 10010295180 | 15280 | 15310 | 15330 | 15280 | 2396 |
| 543 | 20240612 | 100600 | 9973631970 | 15320 | 15290 | 15330 | 15270 | 2508 |
| 544 | 20240612 | 100500 | 9935250330 | 15270 | 15290 | 15300 | 15250 | 5887 |
| 545 | 20240612 | 100400 | 9845344590 | 15250 | 15330 | 15330 | 15240 | 21566 |
| 546 | 20240612 | 100300 | 9515480090 | 15320 | 15350 | 15350 | 15320 | 5232 |
| 547 | 20240612 | 100200 | 9435283900 | 15340 | 15350 | 15380 | 15320 | 6916 |
| 548 | 20240612 | 100100 | 9329214620 | 15370 | 15400 | 15400 | 15350 | 9877 |
| 549 | 20240612 | 100000 | 9177429640 | 15400 | 15380 | 15400 | 15380 | 2328 |
| 550 | 20240612 | 095900 | 9141603430 | 15390 | 15410 | 15410 | 15380 | 4626 |
| 551 | 20240612 | 095800 | 9070388860 | 15410 | 15420 | 15430 | 15400 | 2280 |
| 552 | 20240612 | 095700 | 9035254570 | 15420 | 15430 | 15430 | 15410 | 2541 |
| 553 | 20240612 | 095600 | 8996074780 | 15430 | 15430 | 15440 | 15420 | 2242 |
| 554 | 20240612 | 095500 | 8961484000 | 15430 | 15440 | 15450 | 15430 | 956 |
| 555 | 20240612 | 095400 | 8946726240 | 15450 | 15480 | 15480 | 15450 | 500 |
| 556 | 20240612 | 095300 | 8938998360 | 15480 | 15480 | 15500 | 15450 | 1933 |
| 557 | 20240612 | 095200 | 8909113740 | 15480 | 15410 | 15510 | 15410 | 1048 |
| 558 | 20240612 | 095100 | 8892924000 | 15410 | 15530 | 15540 | 15400 | 5340 |
| 559 | 20240612 | 095000 | 8810308950 | 15530 | 15540 | 15550 | 15510 | 1159 |
| 560 | 20240612 | 094900 | 8792311890 | 15520 | 15520 | 15550 | 15500 | 3824 |
| 561 | 20240612 | 094800 | 8732951330 | 15520 | 15520 | 15530 | 15520 | 2828 |
| 562 | 20240612 | 094700 | 8689054390 | 15520 | 15540 | 15540 | 15520 | 2151 |
| 563 | 20240612 | 094600 | 8655634510 | 15550 | 15520 | 15550 | 15520 | 4088 |
| 564 | 20240612 | 094500 | 8592158640 | 15530 | 15450 | 15570 | 15440 | 15451 |
| 565 | 20240612 | 094400 | 8352927150 | 15450 | 15450 | 15450 | 15430 | 2192 |
| 566 | 20240612 | 094300 | 8319094220 | 15450 | 15440 | 15470 | 15440 | 2128 |
| 567 | 20240612 | 094200 | 8286204180 | 15440 | 15480 | 15480 | 15430 | 2089 |
| 568 | 20240612 | 094100 | 8253923900 | 15480 | 15450 | 15480 | 15450 | 2968 |
| 569 | 20240612 | 094000 | 8208022420 | 15460 | 15400 | 15470 | 15400 | 6069 |
| 570 | 20240612 | 093900 | 8114333750 | 15430 | 15390 | 15430 | 15380 | 4522 |
| 571 | 20240612 | 093800 | 8044684760 | 15380 | 15390 | 15400 | 15380 | 3723 |
| 572 | 20240612 | 093700 | 7987414530 | 15390 | 15400 | 15410 | 15380 | 2566 |
| 573 | 20240612 | 093600 | 7947917540 | 15400 | 15430 | 15430 | 15400 | 1839 |
| 574 | 20240612 | 093500 | 7919568410 | 15430 | 15410 | 15450 | 15400 | 4289 |
| 575 | 20240612 | 093400 | 7853437980 | 15400 | 15410 | 15420 | 15380 | 11561 |
| 576 | 20240612 | 093300 | 7675453830 | 15420 | 15430 | 15450 | 15410 | 6308 |
| 577 | 20240612 | 093200 | 7578169830 | 15420 | 15420 | 15450 | 15410 | 4289 |
| 578 | 20240612 | 093100 | 7512041080 | 15420 | 15450 | 15450 | 15420 | 2995 |
| 579 | 20240612 | 093000 | 7465842370 | 15450 | 15510 | 15510 | 15450 | 2488 |
| 580 | 20240612 | 092900 | 7427329480 | 15510 | 15480 | 15520 | 15460 | 2188 |
| 581 | 20240612 | 092800 | 7393448700 | 15480 | 15420 | 15500 | 15420 | 5901 |
| 582 | 20240612 | 092700 | 7302298330 | 15420 | 15450 | 15450 | 15420 | 2990 |
| 583 | 20240612 | 092600 | 7256154960 | 15440 | 15420 | 15460 | 15420 | 2078 |
| 584 | 20240612 | 092500 | 7224091530 | 15410 | 15470 | 15470 | 15410 | 12424 |
| 585 | 20240612 | 092400 | 7032380740 | 15440 | 15520 | 15540 | 15440 | 7363 |
| 586 | 20240612 | 092300 | 6918443850 | 15510 | 15480 | 15530 | 15450 | 11809 |
| 587 | 20240612 | 092200 | 6735702280 | 15450 | 15510 | 15510 | 15440 | 20687 |
| 588 | 20240612 | 092100 | 6415804250 | 15510 | 15510 | 15510 | 15490 | 3503 |
| 589 | 20240612 | 092000 | 6361494370 | 15510 | 15530 | 15540 | 15500 | 5697 |
| 590 | 20240612 | 091900 | 6273144500 | 15510 | 15500 | 15530 | 15490 | 12697 |
| 591 | 20240612 | 091800 | 6076286290 | 15510 | 15580 | 15590 | 15500 | 9301 |
| 592 | 20240612 | 091700 | 5931726000 | 15570 | 15600 | 15600 | 15500 | 20062 |
| 593 | 20240612 | 091600 | 5619826450 | 15600 | 15550 | 15650 | 15550 | 8438 |
| 594 | 20240612 | 091500 | 5488126560 | 15560 | 15630 | 15630 | 15550 | 8639 |
| 595 | 20240612 | 091400 | 5353427470 | 15620 | 15550 | 15630 | 15510 | 12729 |
| 596 | 20240612 | 091300 | 5155279550 | 15560 | 15590 | 15600 | 15530 | 8371 |
| 597 | 20240612 | 091200 | 5025038860 | 15590 | 15630 | 15640 | 15580 | 7190 |
| 598 | 20240612 | 091100 | 4912843170 | 15620 | 15650 | 15660 | 15570 | 17076 |
| 599 | 20240612 | 091000 | 4646372430 | 15640 | 15600 | 15710 | 15520 | 15000 |
| 600 | 20240612 | 090900 | 4412347860 | 15600 | 15730 | 15780 | 15570 | 16426 |
| 601 | 20240612 | 090800 | 4155159750 | 15730 | 15840 | 15890 | 15730 | 12619 |
| 602 | 20240612 | 090700 | 3955490600 | 15810 | 15820 | 15910 | 15720 | 20739 |
| 603 | 20240612 | 090600 | 3628212390 | 15830 | 15950 | 15980 | 15810 | 28079 |
| 604 | 20240612 | 090500 | 3182169210 | 15950 | 16040 | 16070 | 15910 | 32485 |
| 605 | 20240612 | 090400 | 2662824050 | 16030 | 15810 | 16040 | 15780 | 42189 |
| 606 | 20240612 | 090300 | 1991184790 | 15830 | 15870 | 15920 | 15770 | 42797 |
| 607 | 20240612 | 090200 | 1312266010 | 15850 | 15650 | 15930 | 15630 | 32460 |
| 608 | 20240612 | 090100 | 798852170 | 15650 | 15580 | 15650 | 15550 | 17897 |
| 609 | 20240612 | 090000 | 519394790 | 15550 | 15510 | 15590 | 15480 | 33398 |