33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 24353 |
| 3 | 20240619 | 190600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20240619 | 190500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20240619 | 190400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20240619 | 190300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20240619 | 190200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20240619 | 190100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20240619 | 190000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20240619 | 185900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20240619 | 185800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20240619 | 185700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20240619 | 185600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20240619 | 185500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20240619 | 185400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20240619 | 185300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20240619 | 185200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20240619 | 185100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20240619 | 185000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20240619 | 184900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20240619 | 184800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20240619 | 184700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20240619 | 184600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20240619 | 184500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20240619 | 184400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20240619 | 184300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20240619 | 184200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20240619 | 184100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20240619 | 184000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20240619 | 183900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20240619 | 183800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20240619 | 183700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 24353 |
| 33 | 20240619 | 183600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20240619 | 183500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20240619 | 183400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20240619 | 183300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20240619 | 183200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20240619 | 183100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20240619 | 183000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20240619 | 182900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20240619 | 182800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20240619 | 182700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20240619 | 182600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20240619 | 182500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20240619 | 182400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20240619 | 182300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20240619 | 182200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20240619 | 182100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20240619 | 182000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20240619 | 181900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20240619 | 181800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20240619 | 181700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20240619 | 181600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20240619 | 181500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20240619 | 181400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20240619 | 181300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20240619 | 181200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20240619 | 181100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20240619 | 181000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20240619 | 180900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20240619 | 180800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20240619 | 180700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 24353 |
| 63 | 20240619 | 180600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20240619 | 180500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20240619 | 180400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20240619 | 180300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20240619 | 180200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20240619 | 180100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20240619 | 180000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20240619 | 175900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20240619 | 175800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20240619 | 175700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20240619 | 175600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20240619 | 175500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20240619 | 175400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20240619 | 175300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20240619 | 175200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20240619 | 175100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20240619 | 175000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20240619 | 174900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20240619 | 174800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20240619 | 174700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20240619 | 174600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20240619 | 174500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20240619 | 174400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20240619 | 174300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20240619 | 174200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20240619 | 174100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20240619 | 174000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20240619 | 173900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20240619 | 173800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20240619 | 173700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 24353 |
| 93 | 20240619 | 173600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20240619 | 173500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20240619 | 173400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20240619 | 173300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20240619 | 173200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20240619 | 173100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20240619 | 173000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20240619 | 172900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20240619 | 172800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20240619 | 172700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20240619 | 172600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20240619 | 172500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20240619 | 172400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20240619 | 172300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20240619 | 172200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20240619 | 172100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20240619 | 172000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20240619 | 171900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20240619 | 171800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20240619 | 171700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20240619 | 171600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20240619 | 171500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20240619 | 171400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20240619 | 171300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20240619 | 171200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20240619 | 171100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20240619 | 171000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20240619 | 170900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20240619 | 170800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20240619 | 170700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 24353 |
| 123 | 20240619 | 170600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20240619 | 170500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20240619 | 170400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20240619 | 170300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20240619 | 170200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20240619 | 170100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20240619 | 170000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20240619 | 165900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20240619 | 165800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20240619 | 165700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20240619 | 165600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20240619 | 165500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20240619 | 165400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20240619 | 165300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20240619 | 165200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20240619 | 165100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20240619 | 165000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20240619 | 164900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20240619 | 164800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20240619 | 164700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20240619 | 164600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20240619 | 164500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20240619 | 164400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20240619 | 164300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20240619 | 164200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20240619 | 164100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20240619 | 164000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20240619 | 163900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20240619 | 163800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20240619 | 163700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 24353 |
| 153 | 20240619 | 163600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20240619 | 163500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20240619 | 163400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20240619 | 163300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20240619 | 163200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20240619 | 163100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20240619 | 163000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20240619 | 162900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20240619 | 162800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20240619 | 162700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20240619 | 162600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20240619 | 162500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20240619 | 162400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20240619 | 162300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20240619 | 162200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20240619 | 162100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20240619 | 162000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20240619 | 161900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20240619 | 161800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20240619 | 161700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20240619 | 161600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20240619 | 161500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20240619 | 161400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20240619 | 161300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20240619 | 161200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20240619 | 161100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20240619 | 161000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20240619 | 160900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20240619 | 160800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20240619 | 160700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 24353 |
| 183 | 20240619 | 160600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20240619 | 160500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20240619 | 160400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20240619 | 160300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20240619 | 160200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20240619 | 160100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20240619 | 160000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20240619 | 155900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20240619 | 155800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20240619 | 155700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20240619 | 155600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20240619 | 155500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20240619 | 155400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 196 | 20240619 | 155300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 197 | 20240619 | 155200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 198 | 20240619 | 155100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 199 | 20240619 | 155000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 200 | 20240619 | 154900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20240619 | 154800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20240619 | 154700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20240619 | 154600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20240619 | 154500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20240619 | 154400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20240619 | 154300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 207 | 20240619 | 154200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 208 | 20240619 | 154100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 209 | 20240619 | 154000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 210 | 20240619 | 153900 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 211 | 20240619 | 153800 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 212 | 20240619 | 153700 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 24353 |
| 213 | 20240619 | 153600 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 214 | 20240619 | 153500 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 215 | 20240619 | 153400 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 216 | 20240619 | 153300 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 217 | 20240619 | 153200 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 218 | 20240619 | 153100 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 0 |
| 219 | 20240619 | 153000 | 70834730870 | 14660 | 14660 | 14660 | 14660 | 24353 |
| 220 | 20240619 | 152900 | 70477715890 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20240619 | 152800 | 70477715890 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20240619 | 152700 | 70477715890 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20240619 | 152600 | 70477715890 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20240619 | 152500 | 70477715890 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20240619 | 152400 | 70477715890 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20240619 | 152300 | 70477715890 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20240619 | 152200 | 70477715890 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20240619 | 152100 | 70477715890 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20240619 | 152000 | 70477715890 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20240619 | 151900 | 70477715890 | 14670 | 14660 | 14690 | 14640 | 17720 |
| 231 | 20240619 | 151800 | 70217775150 | 14660 | 14610 | 14670 | 14600 | 15290 |
| 232 | 20240619 | 151700 | 69994177890 | 14600 | 14520 | 14610 | 14500 | 10364 |
| 233 | 20240619 | 151600 | 69843300090 | 14530 | 14530 | 14550 | 14470 | 6905 |
| 234 | 20240619 | 151500 | 69743208080 | 14530 | 14570 | 14570 | 14490 | 8906 |
| 235 | 20240619 | 151400 | 69613740520 | 14570 | 14580 | 14580 | 14570 | 970 |
| 236 | 20240619 | 151300 | 69599600600 | 14580 | 14580 | 14590 | 14570 | 3618 |
| 237 | 20240619 | 151200 | 69546844390 | 14590 | 14580 | 14590 | 14570 | 2948 |
| 238 | 20240619 | 151100 | 69503859150 | 14570 | 14550 | 14570 | 14550 | 3474 |
| 239 | 20240619 | 151000 | 69453289780 | 14550 | 14530 | 14550 | 14520 | 1963 |
| 240 | 20240619 | 150900 | 69424752400 | 14540 | 14530 | 14540 | 14510 | 3080 |
| 241 | 20240619 | 150800 | 69380018960 | 14520 | 14510 | 14520 | 14510 | 1546 |
| 242 | 20240619 | 150700 | 69357576340 | 14510 | 14500 | 14520 | 14480 | 4371 |
| 243 | 20240619 | 150600 | 69294200740 | 14510 | 14510 | 14510 | 14490 | 2431 |
| 244 | 20240619 | 150500 | 69258947380 | 14510 | 14480 | 14510 | 14480 | 2115 |
| 245 | 20240619 | 150400 | 69228301890 | 14490 | 14510 | 14510 | 14480 | 1294 |
| 246 | 20240619 | 150300 | 69209551120 | 14490 | 14530 | 14530 | 14470 | 3914 |
| 247 | 20240619 | 150200 | 69152796220 | 14530 | 14510 | 14530 | 14500 | 1577 |
| 248 | 20240619 | 150100 | 69129900120 | 14510 | 14490 | 14520 | 14490 | 1801 |
| 249 | 20240619 | 150000 | 69103765890 | 14500 | 14490 | 14500 | 14480 | 952 |
| 250 | 20240619 | 145900 | 69089969870 | 14490 | 14480 | 14490 | 14480 | 608 |
| 251 | 20240619 | 145800 | 69081164500 | 14490 | 14490 | 14490 | 14450 | 448 |
| 252 | 20240619 | 145700 | 69074682270 | 14490 | 14500 | 14510 | 14440 | 2273 |
| 253 | 20240619 | 145600 | 69041771250 | 14500 | 14500 | 14530 | 14440 | 9269 |
| 254 | 20240619 | 145500 | 68907482620 | 14500 | 14450 | 14510 | 14440 | 3644 |
| 255 | 20240619 | 145400 | 68854670520 | 14450 | 14470 | 14470 | 14410 | 7824 |
| 256 | 20240619 | 145300 | 68741713670 | 14480 | 14470 | 14480 | 14450 | 3348 |
| 257 | 20240619 | 145200 | 68693303410 | 14460 | 14490 | 14490 | 14460 | 3626 |
| 258 | 20240619 | 145100 | 68640802990 | 14490 | 14480 | 14490 | 14480 | 984 |
| 259 | 20240619 | 145000 | 68626548800 | 14490 | 14480 | 14490 | 14470 | 3076 |
| 260 | 20240619 | 144900 | 68582020030 | 14470 | 14490 | 14490 | 14470 | 1112 |
| 261 | 20240619 | 144800 | 68565915000 | 14490 | 14450 | 14500 | 14450 | 1431 |
| 262 | 20240619 | 144700 | 68545201460 | 14450 | 14450 | 14450 | 14440 | 1015 |
| 263 | 20240619 | 144600 | 68530535540 | 14450 | 14470 | 14470 | 14410 | 8529 |
| 264 | 20240619 | 144500 | 68407363750 | 14480 | 14520 | 14520 | 14470 | 1318 |
| 265 | 20240619 | 144400 | 68388251820 | 14520 | 14480 | 14520 | 14440 | 2315 |
| 266 | 20240619 | 144300 | 68354694620 | 14480 | 14440 | 14480 | 14410 | 25384 |
| 267 | 20240619 | 144200 | 67988097100 | 14430 | 14440 | 14470 | 14430 | 7884 |
| 268 | 20240619 | 144100 | 67874169890 | 14470 | 14480 | 14480 | 14440 | 16190 |
| 269 | 20240619 | 144000 | 67640034580 | 14470 | 14490 | 14500 | 14450 | 9160 |
| 270 | 20240619 | 143900 | 67507505920 | 14500 | 14520 | 14520 | 14460 | 11985 |
| 271 | 20240619 | 143800 | 67333863060 | 14520 | 14530 | 14530 | 14510 | 3889 |
| 272 | 20240619 | 143700 | 67277404370 | 14530 | 14530 | 14550 | 14520 | 2645 |
| 273 | 20240619 | 143600 | 67238963030 | 14530 | 14540 | 14540 | 14520 | 3255 |
| 274 | 20240619 | 143500 | 67191685990 | 14520 | 14530 | 14550 | 14510 | 5890 |
| 275 | 20240619 | 143400 | 67106119550 | 14510 | 14550 | 14560 | 14500 | 10357 |
| 276 | 20240619 | 143300 | 66955737370 | 14560 | 14540 | 14570 | 14530 | 3482 |
| 277 | 20240619 | 143200 | 66905098970 | 14540 | 14580 | 14600 | 14510 | 8739 |
| 278 | 20240619 | 143100 | 66777891810 | 14580 | 14580 | 14610 | 14570 | 2249 |
| 279 | 20240619 | 143000 | 66745096720 | 14570 | 14560 | 14580 | 14550 | 4845 |
| 280 | 20240619 | 142900 | 66674529810 | 14550 | 14570 | 14580 | 14550 | 2490 |
| 281 | 20240619 | 142800 | 66638271280 | 14580 | 14580 | 14580 | 14550 | 2510 |
| 282 | 20240619 | 142700 | 66601702290 | 14580 | 14610 | 14610 | 14500 | 21410 |
| 283 | 20240619 | 142600 | 66290727050 | 14610 | 14650 | 14650 | 14600 | 5736 |
| 284 | 20240619 | 142500 | 66206806330 | 14650 | 14600 | 14650 | 14570 | 3211 |
| 285 | 20240619 | 142400 | 66159893150 | 14580 | 14600 | 14600 | 14570 | 5313 |
| 286 | 20240619 | 142300 | 66082453930 | 14600 | 14600 | 14600 | 14560 | 6176 |
| 287 | 20240619 | 142200 | 65992402430 | 14600 | 14560 | 14600 | 14560 | 2706 |
| 288 | 20240619 | 142100 | 65952965060 | 14560 | 14590 | 14600 | 14560 | 13461 |
| 289 | 20240619 | 142000 | 65756782860 | 14590 | 14670 | 14680 | 14590 | 9760 |
| 290 | 20240619 | 141900 | 65613906840 | 14660 | 14680 | 14690 | 14650 | 4294 |
| 291 | 20240619 | 141800 | 65550970490 | 14670 | 14680 | 14680 | 14630 | 6410 |
| 292 | 20240619 | 141700 | 65457014070 | 14680 | 14720 | 14740 | 14670 | 6499 |
| 293 | 20240619 | 141600 | 65361448290 | 14730 | 14670 | 14730 | 14660 | 8745 |
| 294 | 20240619 | 141500 | 65232799540 | 14680 | 14680 | 14700 | 14640 | 7812 |
| 295 | 20240619 | 141400 | 65118148010 | 14680 | 14650 | 14700 | 14630 | 12436 |
| 296 | 20240619 | 141300 | 64935804560 | 14650 | 14630 | 14670 | 14550 | 27977 |
| 297 | 20240619 | 141200 | 64527048130 | 14630 | 14700 | 14720 | 14620 | 24357 |
| 298 | 20240619 | 141100 | 64170070270 | 14710 | 14720 | 14730 | 14690 | 13246 |
| 299 | 20240619 | 141000 | 63975260610 | 14710 | 14790 | 14790 | 14710 | 17227 |
| 300 | 20240619 | 140900 | 63721357590 | 14790 | 14830 | 14850 | 14760 | 10453 |
| 301 | 20240619 | 140800 | 63566525170 | 14830 | 14730 | 14870 | 14700 | 15146 |
| 302 | 20240619 | 140700 | 63342146250 | 14720 | 14830 | 14840 | 14690 | 28357 |
| 303 | 20240619 | 140600 | 62924473850 | 14840 | 14810 | 14850 | 14720 | 31174 |
| 304 | 20240619 | 140500 | 62463381000 | 14820 | 14800 | 14820 | 14790 | 14919 |
| 305 | 20240619 | 140400 | 62242485040 | 14810 | 14850 | 14850 | 14780 | 27408 |
| 306 | 20240619 | 140300 | 61836572270 | 14850 | 14890 | 14950 | 14840 | 17469 |
| 307 | 20240619 | 140200 | 61576688340 | 14880 | 15030 | 15060 | 14880 | 12113 |
| 308 | 20240619 | 140100 | 61395242380 | 15050 | 14900 | 15100 | 14890 | 23540 |
| 309 | 20240619 | 140000 | 61042279990 | 14910 | 14930 | 14940 | 14900 | 10288 |
| 310 | 20240619 | 135900 | 60888882680 | 14930 | 14920 | 14950 | 14900 | 5760 |
| 311 | 20240619 | 135800 | 60802885320 | 14910 | 14960 | 14980 | 14900 | 11234 |
| 312 | 20240619 | 135700 | 60635208660 | 14960 | 14990 | 15000 | 14950 | 4449 |
| 313 | 20240619 | 135600 | 60568607770 | 14990 | 15000 | 15030 | 14880 | 17149 |
| 314 | 20240619 | 135500 | 60312598010 | 15020 | 15070 | 15090 | 14980 | 13509 |
| 315 | 20240619 | 135400 | 60109424740 | 15080 | 15020 | 15150 | 15020 | 20665 |
| 316 | 20240619 | 135300 | 59797217290 | 15000 | 15080 | 15100 | 15000 | 14473 |
| 317 | 20240619 | 135200 | 59579323550 | 15080 | 15020 | 15090 | 15010 | 15062 |
| 318 | 20240619 | 135100 | 59352529880 | 15020 | 14990 | 15030 | 14980 | 9393 |
| 319 | 20240619 | 135000 | 59211671870 | 15000 | 14980 | 15050 | 14940 | 11174 |
| 320 | 20240619 | 134900 | 59043973930 | 14940 | 14960 | 14990 | 14920 | 15433 |
| 321 | 20240619 | 134800 | 58813278220 | 14950 | 14930 | 14950 | 14900 | 9235 |
| 322 | 20240619 | 134700 | 58675500390 | 14920 | 14910 | 14990 | 14870 | 25882 |
| 323 | 20240619 | 134600 | 58289424910 | 14910 | 14910 | 14990 | 14910 | 26075 |
| 324 | 20240619 | 134500 | 57899517940 | 14930 | 15030 | 15060 | 14900 | 58799 |
| 325 | 20240619 | 134400 | 57019260570 | 15030 | 15140 | 15180 | 15030 | 39322 |
| 326 | 20240619 | 134300 | 56425681220 | 15150 | 15150 | 15160 | 15120 | 6924 |
| 327 | 20240619 | 134200 | 56320840410 | 15150 | 15220 | 15240 | 15140 | 12289 |
| 328 | 20240619 | 134100 | 56134186060 | 15200 | 15170 | 15240 | 15160 | 14579 |
| 329 | 20240619 | 134000 | 55912619010 | 15180 | 15130 | 15180 | 15100 | 13235 |
| 330 | 20240619 | 133900 | 55712551840 | 15130 | 15190 | 15220 | 15130 | 18301 |
| 331 | 20240619 | 133800 | 55434550760 | 15190 | 15110 | 15220 | 15100 | 9548 |
| 332 | 20240619 | 133700 | 55289713180 | 15100 | 15200 | 15210 | 15090 | 32880 |
| 333 | 20240619 | 133600 | 54792492560 | 15200 | 15250 | 15260 | 15150 | 38576 |
| 334 | 20240619 | 133500 | 54206319040 | 15250 | 15280 | 15290 | 15240 | 9421 |
| 335 | 20240619 | 133400 | 54062590560 | 15280 | 15370 | 15370 | 15250 | 28001 |
| 336 | 20240619 | 133300 | 53633258810 | 15380 | 15220 | 15380 | 15210 | 36050 |
| 337 | 20240619 | 133200 | 53081608200 | 15210 | 15150 | 15250 | 15130 | 23857 |
| 338 | 20240619 | 133100 | 52719249670 | 15140 | 15270 | 15280 | 15100 | 61605 |
| 339 | 20240619 | 133000 | 51784749070 | 15280 | 15270 | 15350 | 15230 | 33483 |
| 340 | 20240619 | 132900 | 51272679980 | 15270 | 15380 | 15400 | 15220 | 84229 |
| 341 | 20240619 | 132800 | 49982724880 | 15380 | 15520 | 15520 | 15350 | 64644 |
| 342 | 20240619 | 132700 | 48985299400 | 15520 | 15490 | 15590 | 15480 | 56042 |
| 343 | 20240619 | 132600 | 48114145250 | 15490 | 15530 | 15600 | 15470 | 49561 |
| 344 | 20240619 | 132500 | 47344533880 | 15530 | 15540 | 15640 | 15430 | 91042 |
| 345 | 20240619 | 132400 | 45932324330 | 15560 | 15700 | 15780 | 15510 | 164138 |
| 346 | 20240619 | 132300 | 43359681310 | 15680 | 15560 | 15700 | 15480 | 101166 |
| 347 | 20240619 | 132200 | 41783226600 | 15540 | 15580 | 15600 | 15410 | 99775 |
| 348 | 20240619 | 132100 | 40234183780 | 15580 | 15350 | 15620 | 15350 | 124207 |
| 349 | 20240619 | 132000 | 38304604860 | 15350 | 15420 | 15420 | 15270 | 58464 |
| 350 | 20240619 | 131900 | 37407403930 | 15420 | 15410 | 15440 | 15340 | 59650 |
| 351 | 20240619 | 131800 | 36489691030 | 15410 | 15520 | 15630 | 15270 | 146697 |
| 352 | 20240619 | 131700 | 34222647140 | 15520 | 15500 | 15570 | 15430 | 100625 |
| 353 | 20240619 | 131600 | 32662587970 | 15500 | 15380 | 15600 | 15360 | 217673 |
| 354 | 20240619 | 131500 | 29286364960 | 15370 | 15280 | 15380 | 15200 | 96774 |
| 355 | 20240619 | 131400 | 27803995090 | 15280 | 15310 | 15330 | 15200 | 79251 |
| 356 | 20240619 | 131300 | 26594677680 | 15330 | 15050 | 15350 | 15020 | 182897 |
| 357 | 20240619 | 131200 | 23804815210 | 15050 | 14940 | 15220 | 14940 | 90157 |
| 358 | 20240619 | 131100 | 22439982170 | 14940 | 14930 | 14970 | 14900 | 9280 |
| 359 | 20240619 | 131000 | 22301329420 | 14950 | 14880 | 15000 | 14870 | 16196 |
| 360 | 20240619 | 130900 | 22059182490 | 14870 | 14910 | 14930 | 14780 | 28292 |
| 361 | 20240619 | 130800 | 21638643680 | 14910 | 15040 | 15090 | 14910 | 28127 |
| 362 | 20240619 | 130700 | 21217125130 | 15030 | 15040 | 15130 | 15000 | 29621 |
| 363 | 20240619 | 130600 | 20771029150 | 15020 | 15130 | 15140 | 14950 | 30705 |
| 364 | 20240619 | 130500 | 20309183120 | 15120 | 15010 | 15180 | 15000 | 62499 |
| 365 | 20240619 | 130400 | 19363214600 | 15000 | 15030 | 15090 | 14950 | 30423 |
| 366 | 20240619 | 130300 | 18906643890 | 15030 | 15200 | 15220 | 15020 | 69325 |
| 367 | 20240619 | 130200 | 17859176420 | 15200 | 15160 | 15250 | 15070 | 103981 |
| 368 | 20240619 | 130100 | 16282423460 | 15150 | 15020 | 15160 | 14950 | 136398 |
| 369 | 20240619 | 130000 | 14223315270 | 15020 | 14820 | 15020 | 14710 | 79641 |
| 370 | 20240619 | 125900 | 13038433440 | 14800 | 15000 | 15020 | 14770 | 69764 |
| 371 | 20240619 | 125800 | 12000636120 | 15000 | 14630 | 15020 | 14600 | 119140 |
| 372 | 20240619 | 125700 | 10230059890 | 14630 | 14500 | 14630 | 14430 | 27285 |
| 373 | 20240619 | 125600 | 9832495040 | 14510 | 14410 | 14510 | 14380 | 6290 |
| 374 | 20240619 | 125500 | 9741448470 | 14390 | 14410 | 14440 | 14390 | 1715 |
| 375 | 20240619 | 125400 | 9716719350 | 14410 | 14420 | 14420 | 14410 | 891 |
| 376 | 20240619 | 125300 | 9703878500 | 14420 | 14410 | 14430 | 14410 | 280 |
| 377 | 20240619 | 125200 | 9699840740 | 14410 | 14390 | 14410 | 14390 | 315 |
| 378 | 20240619 | 125100 | 9695305000 | 14390 | 14380 | 14390 | 14380 | 813 |
| 379 | 20240619 | 125000 | 9683607890 | 14370 | 14350 | 14370 | 14350 | 2083 |
| 380 | 20240619 | 124900 | 9653697900 | 14360 | 14400 | 14400 | 14350 | 2419 |
| 381 | 20240619 | 124800 | 9618896800 | 14400 | 14420 | 14420 | 14400 | 1344 |
| 382 | 20240619 | 124700 | 9599524160 | 14410 | 14420 | 14440 | 14410 | 1136 |
| 383 | 20240619 | 124600 | 9583137160 | 14430 | 14450 | 14450 | 14420 | 1576 |
| 384 | 20240619 | 124500 | 9560390120 | 14440 | 14420 | 14450 | 14420 | 360 |
| 385 | 20240619 | 124400 | 9555194170 | 14420 | 14440 | 14450 | 14420 | 1447 |
| 386 | 20240619 | 124300 | 9534295580 | 14440 | 14450 | 14460 | 14440 | 553 |
| 387 | 20240619 | 124200 | 9526305230 | 14450 | 14480 | 14480 | 14450 | 1249 |
| 388 | 20240619 | 124100 | 9508235520 | 14480 | 14490 | 14500 | 14480 | 2188 |
| 389 | 20240619 | 124000 | 9476534580 | 14490 | 14460 | 14500 | 14460 | 5989 |
| 390 | 20240619 | 123900 | 9389768630 | 14470 | 14410 | 14470 | 14400 | 3825 |
| 391 | 20240619 | 123800 | 9334553860 | 14410 | 14380 | 14410 | 14380 | 983 |
| 392 | 20240619 | 123700 | 9320408040 | 14390 | 14380 | 14390 | 14380 | 845 |
| 393 | 20240619 | 123600 | 9308249390 | 14380 | 14390 | 14390 | 14370 | 1438 |
| 394 | 20240619 | 123500 | 9287557870 | 14390 | 14390 | 14400 | 14390 | 458 |
| 395 | 20240619 | 123400 | 9280964460 | 14390 | 14370 | 14400 | 14370 | 307 |
| 396 | 20240619 | 123300 | 9276549630 | 14370 | 14380 | 14380 | 14360 | 2725 |
| 397 | 20240619 | 123200 | 9237403060 | 14370 | 14390 | 14390 | 14370 | 1968 |
| 398 | 20240619 | 123100 | 9209104210 | 14420 | 14430 | 14430 | 14390 | 2028 |
| 399 | 20240619 | 123000 | 9179882060 | 14440 | 14390 | 14450 | 14370 | 2751 |
| 400 | 20240619 | 122900 | 9140218570 | 14390 | 14360 | 14390 | 14360 | 1563 |
| 401 | 20240619 | 122800 | 9117754650 | 14360 | 14390 | 14390 | 14340 | 1412 |
| 402 | 20240619 | 122700 | 9097462990 | 14390 | 14380 | 14390 | 14360 | 1763 |
| 403 | 20240619 | 122600 | 9072111800 | 14390 | 14380 | 14390 | 14360 | 1643 |
| 404 | 20240619 | 122500 | 9048495490 | 14380 | 14340 | 14380 | 14340 | 2627 |
| 405 | 20240619 | 122400 | 9010782820 | 14340 | 14270 | 14340 | 14270 | 2095 |
| 406 | 20240619 | 122300 | 8980827780 | 14280 | 14280 | 14280 | 14270 | 166 |
| 407 | 20240619 | 122200 | 8978458610 | 14280 | 14290 | 14290 | 14280 | 518 |
| 408 | 20240619 | 122100 | 8971061550 | 14280 | 14290 | 14290 | 14280 | 163 |
| 409 | 20240619 | 122000 | 8968733200 | 14290 | 14280 | 14290 | 14260 | 418 |
| 410 | 20240619 | 121900 | 8962762170 | 14280 | 14240 | 14280 | 14240 | 2527 |
| 411 | 20240619 | 121800 | 8926761150 | 14240 | 14240 | 14250 | 14240 | 323 |
| 412 | 20240619 | 121700 | 8922159550 | 14240 | 14240 | 14250 | 14240 | 495 |
| 413 | 20240619 | 121600 | 8915110600 | 14240 | 14240 | 14250 | 14230 | 159 |
| 414 | 20240619 | 121500 | 8912847500 | 14250 | 14240 | 14250 | 14230 | 325 |
| 415 | 20240619 | 121400 | 8908220740 | 14230 | 14250 | 14250 | 14230 | 3671 |
| 416 | 20240619 | 121300 | 8855962480 | 14250 | 14280 | 14280 | 14250 | 1788 |
| 417 | 20240619 | 121200 | 8830480320 | 14280 | 14260 | 14280 | 14260 | 262 |
| 418 | 20240619 | 121100 | 8826739280 | 14250 | 14250 | 14260 | 14250 | 141 |
| 419 | 20240619 | 121000 | 8824730020 | 14250 | 14260 | 14260 | 14250 | 157 |
| 420 | 20240619 | 120900 | 8822492380 | 14260 | 14270 | 14270 | 14250 | 747 |
| 421 | 20240619 | 120800 | 8811846100 | 14250 | 14280 | 14300 | 14250 | 2226 |
| 422 | 20240619 | 120700 | 8780097430 | 14290 | 14260 | 14310 | 14260 | 952 |
| 423 | 20240619 | 120600 | 8766506740 | 14260 | 14270 | 14270 | 14260 | 692 |
| 424 | 20240619 | 120500 | 8756632730 | 14260 | 14270 | 14280 | 14260 | 1040 |
| 425 | 20240619 | 120400 | 8741794030 | 14270 | 14290 | 14310 | 14270 | 2705 |
| 426 | 20240619 | 120300 | 8703183520 | 14320 | 14300 | 14320 | 14300 | 1920 |
| 427 | 20240619 | 120200 | 8675726320 | 14300 | 14310 | 14320 | 14300 | 400 |
| 428 | 20240619 | 120100 | 8670002330 | 14310 | 14300 | 14310 | 14290 | 161 |
| 429 | 20240619 | 120000 | 8667700080 | 14310 | 14280 | 14310 | 14280 | 962 |
| 430 | 20240619 | 115900 | 8653945030 | 14280 | 14260 | 14280 | 14260 | 260 |
| 431 | 20240619 | 115800 | 8650235670 | 14260 | 14260 | 14270 | 14250 | 258 |
| 432 | 20240619 | 115700 | 8646557540 | 14270 | 14270 | 14270 | 14250 | 513 |
| 433 | 20240619 | 115600 | 8639241230 | 14260 | 14260 | 14270 | 14250 | 382 |
| 434 | 20240619 | 115500 | 8633793960 | 14260 | 14250 | 14260 | 14250 | 1090 |
| 435 | 20240619 | 115400 | 8618250740 | 14250 | 14250 | 14260 | 14250 | 729 |
| 436 | 20240619 | 115300 | 8607861310 | 14240 | 14250 | 14250 | 14240 | 663 |
| 437 | 20240619 | 115200 | 8598418750 | 14250 | 14240 | 14250 | 14240 | 316 |
| 438 | 20240619 | 115100 | 8593917760 | 14240 | 14260 | 14260 | 14240 | 231 |
| 439 | 20240619 | 115000 | 8590627110 | 14260 | 14260 | 14260 | 14260 | 8 |
| 440 | 20240619 | 114900 | 8590513030 | 14260 | 14250 | 14260 | 14240 | 868 |
| 441 | 20240619 | 114800 | 8578152230 | 14250 | 14240 | 14250 | 14240 | 3217 |
| 442 | 20240619 | 114700 | 8532336940 | 14240 | 14250 | 14250 | 14240 | 758 |
| 443 | 20240619 | 114600 | 8521537950 | 14260 | 14260 | 14260 | 14250 | 488 |
| 444 | 20240619 | 114500 | 8514581140 | 14250 | 14260 | 14260 | 14250 | 429 |
| 445 | 20240619 | 114400 | 8508467870 | 14250 | 14250 | 14260 | 14250 | 38 |
| 446 | 20240619 | 114300 | 8507926220 | 14250 | 14260 | 14260 | 14250 | 336 |
| 447 | 20240619 | 114200 | 8503137180 | 14250 | 14260 | 14270 | 14250 | 488 |
| 448 | 20240619 | 114100 | 8496180220 | 14260 | 14260 | 14260 | 14260 | 292 |
| 449 | 20240619 | 114000 | 8492016300 | 14260 | 14250 | 14270 | 14250 | 27 |
| 450 | 20240619 | 113900 | 8491631330 | 14250 | 14250 | 14270 | 14250 | 228 |
| 451 | 20240619 | 113800 | 8488382290 | 14240 | 14260 | 14270 | 14240 | 1333 |
| 452 | 20240619 | 113700 | 8469386990 | 14260 | 14260 | 14260 | 14260 | 551 |
| 453 | 20240619 | 113600 | 8461529730 | 14270 | 14250 | 14270 | 14250 | 924 |
| 454 | 20240619 | 113500 | 8448362120 | 14270 | 14260 | 14280 | 14250 | 398 |
| 455 | 20240619 | 113400 | 8442688030 | 14280 | 14250 | 14280 | 14250 | 724 |
| 456 | 20240619 | 113300 | 8432366870 | 14250 | 14250 | 14260 | 14250 | 795 |
| 457 | 20240619 | 113200 | 8421030860 | 14250 | 14280 | 14280 | 14250 | 7345 |
| 458 | 20240619 | 113100 | 8316300740 | 14290 | 14270 | 14290 | 14270 | 1048 |
| 459 | 20240619 | 113000 | 8301337710 | 14280 | 14300 | 14300 | 14280 | 858 |
| 460 | 20240619 | 112900 | 8289085450 | 14280 | 14290 | 14300 | 14280 | 210 |
| 461 | 20240619 | 112800 | 8286085370 | 14300 | 14300 | 14300 | 14290 | 362 |
| 462 | 20240619 | 112700 | 8280908890 | 14300 | 14290 | 14300 | 14290 | 533 |
| 463 | 20240619 | 112600 | 8273287210 | 14290 | 14290 | 14290 | 14270 | 352 |
| 464 | 20240619 | 112500 | 8268260600 | 14280 | 14280 | 14300 | 14280 | 454 |
| 465 | 20240619 | 112400 | 8261777440 | 14280 | 14320 | 14320 | 14280 | 2679 |
| 466 | 20240619 | 112300 | 8223503320 | 14320 | 14300 | 14320 | 14290 | 675 |
| 467 | 20240619 | 112200 | 8213847680 | 14320 | 14310 | 14320 | 14290 | 307 |
| 468 | 20240619 | 112100 | 8209457590 | 14290 | 14300 | 14300 | 14290 | 374 |
| 469 | 20240619 | 112000 | 8204110130 | 14290 | 14300 | 14300 | 14290 | 329 |
| 470 | 20240619 | 111900 | 8199408290 | 14300 | 14290 | 14300 | 14290 | 215 |
| 471 | 20240619 | 111800 | 8196334270 | 14300 | 14310 | 14310 | 14280 | 1770 |
| 472 | 20240619 | 111700 | 8171041850 | 14290 | 14330 | 14330 | 14290 | 554 |
| 473 | 20240619 | 111600 | 8163119490 | 14330 | 14340 | 14340 | 14320 | 117 |
| 474 | 20240619 | 111500 | 8161443770 | 14340 | 14340 | 14340 | 14340 | 211 |
| 475 | 20240619 | 111400 | 8158418030 | 14340 | 14320 | 14340 | 14310 | 575 |
| 476 | 20240619 | 111300 | 8150182300 | 14320 | 14310 | 14320 | 14310 | 341 |
| 477 | 20240619 | 111200 | 8145302430 | 14310 | 14300 | 14320 | 14300 | 95 |
| 478 | 20240619 | 111100 | 8143943480 | 14320 | 14300 | 14320 | 14300 | 397 |
| 479 | 20240619 | 111000 | 8138266360 | 14300 | 14280 | 14300 | 14280 | 2017 |
| 480 | 20240619 | 110900 | 8109460880 | 14280 | 14280 | 14280 | 14270 | 689 |
| 481 | 20240619 | 110800 | 8099628130 | 14280 | 14280 | 14290 | 14270 | 2397 |
| 482 | 20240619 | 110700 | 8065413830 | 14280 | 14280 | 14280 | 14280 | 2310 |
| 483 | 20240619 | 110600 | 8032427030 | 14280 | 14280 | 14280 | 14270 | 580 |
| 484 | 20240619 | 110500 | 8024149370 | 14280 | 14300 | 14300 | 14280 | 2295 |
| 485 | 20240619 | 110400 | 7991365140 | 14300 | 14300 | 14320 | 14290 | 375 |
| 486 | 20240619 | 110300 | 7986003070 | 14300 | 14310 | 14320 | 14280 | 2125 |
| 487 | 20240619 | 110200 | 7955632430 | 14300 | 14310 | 14310 | 14300 | 2406 |
| 488 | 20240619 | 110100 | 7921224320 | 14310 | 14330 | 14330 | 14300 | 1056 |
| 489 | 20240619 | 110000 | 7906111130 | 14330 | 14330 | 14330 | 14330 | 74 |
| 490 | 20240619 | 105900 | 7905050710 | 14330 | 14330 | 14340 | 14330 | 202 |
| 491 | 20240619 | 105800 | 7902155830 | 14320 | 14330 | 14350 | 14320 | 368 |
| 492 | 20240619 | 105700 | 7896882200 | 14330 | 14340 | 14350 | 14320 | 514 |
| 493 | 20240619 | 105600 | 7889517690 | 14340 | 14340 | 14340 | 14340 | 51 |
| 494 | 20240619 | 105500 | 7888786350 | 14340 | 14360 | 14360 | 14330 | 358 |
| 495 | 20240619 | 105400 | 7883655910 | 14330 | 14330 | 14350 | 14320 | 1378 |
| 496 | 20240619 | 105300 | 7863894060 | 14330 | 14330 | 14340 | 14330 | 891 |
| 497 | 20240619 | 105200 | 7851126010 | 14330 | 14320 | 14330 | 14310 | 1903 |
| 498 | 20240619 | 105100 | 7823884880 | 14330 | 14340 | 14340 | 14320 | 628 |
| 499 | 20240619 | 105000 | 7814885410 | 14340 | 14360 | 14360 | 14330 | 1648 |
| 500 | 20240619 | 104900 | 7791257950 | 14360 | 14350 | 14360 | 14350 | 188 |
| 501 | 20240619 | 104800 | 7788558630 | 14350 | 14360 | 14370 | 14350 | 1478 |
| 502 | 20240619 | 104700 | 7767333800 | 14360 | 14360 | 14360 | 14350 | 417 |
| 503 | 20240619 | 104600 | 7761346940 | 14360 | 14370 | 14370 | 14360 | 1240 |
| 504 | 20240619 | 104500 | 7743536170 | 14370 | 14390 | 14390 | 14370 | 14 |
| 505 | 20240619 | 104400 | 7743334970 | 14370 | 14360 | 14390 | 14360 | 641 |
| 506 | 20240619 | 104300 | 7734124190 | 14360 | 14360 | 14370 | 14350 | 545 |
| 507 | 20240619 | 104200 | 7726296870 | 14360 | 14350 | 14360 | 14340 | 2227 |
| 508 | 20240619 | 104100 | 7694327630 | 14350 | 14360 | 14370 | 14350 | 287 |
| 509 | 20240619 | 104000 | 7690207280 | 14360 | 14400 | 14400 | 14330 | 1066 |
| 510 | 20240619 | 103900 | 7674904300 | 14400 | 14380 | 14400 | 14360 | 503 |
| 511 | 20240619 | 103800 | 7667674570 | 14370 | 14390 | 14390 | 14360 | 1023 |
| 512 | 20240619 | 103700 | 7652969340 | 14390 | 14400 | 14400 | 14390 | 221 |
| 513 | 20240619 | 103600 | 7649786950 | 14400 | 14350 | 14400 | 14350 | 142 |
| 514 | 20240619 | 103500 | 7647744500 | 14350 | 14350 | 14350 | 14330 | 1009 |
| 515 | 20240619 | 103400 | 7633269940 | 14350 | 14360 | 14370 | 14350 | 1791 |
| 516 | 20240619 | 103300 | 7607556080 | 14360 | 14380 | 14380 | 14360 | 1227 |
| 517 | 20240619 | 103200 | 7589925770 | 14380 | 14380 | 14380 | 14380 | 886 |
| 518 | 20240619 | 103100 | 7577185090 | 14380 | 14370 | 14380 | 14370 | 213 |
| 519 | 20240619 | 103000 | 7574123590 | 14370 | 14400 | 14400 | 14370 | 5649 |
| 520 | 20240619 | 102900 | 7492818720 | 14400 | 14410 | 14420 | 14400 | 1117 |
| 521 | 20240619 | 102800 | 7476722950 | 14410 | 14440 | 14440 | 14400 | 3083 |
| 522 | 20240619 | 102700 | 7432286670 | 14450 | 14450 | 14450 | 14440 | 2271 |
| 523 | 20240619 | 102600 | 7399484240 | 14450 | 14470 | 14470 | 14440 | 2095 |
| 524 | 20240619 | 102500 | 7369194170 | 14470 | 14400 | 14470 | 14400 | 1300 |
| 525 | 20240619 | 102400 | 7350422050 | 14400 | 14390 | 14400 | 14390 | 410 |
| 526 | 20240619 | 102300 | 7344521320 | 14390 | 14380 | 14390 | 14380 | 418 |
| 527 | 20240619 | 102200 | 7338510320 | 14380 | 14390 | 14410 | 14380 | 650 |
| 528 | 20240619 | 102100 | 7329159330 | 14380 | 14370 | 14380 | 14360 | 2282 |
| 529 | 20240619 | 102000 | 7296377340 | 14360 | 14360 | 14380 | 14360 | 569 |
| 530 | 20240619 | 101900 | 7288206140 | 14350 | 14390 | 14390 | 14350 | 125 |
| 531 | 20240619 | 101800 | 7286410680 | 14400 | 14400 | 14400 | 14350 | 2322 |
| 532 | 20240619 | 101700 | 7253055800 | 14400 | 14380 | 14400 | 14350 | 2800 |
| 533 | 20240619 | 101600 | 7212794660 | 14370 | 14380 | 14390 | 14350 | 1886 |
| 534 | 20240619 | 101500 | 7185691840 | 14360 | 14390 | 14390 | 14350 | 4021 |
| 535 | 20240619 | 101400 | 7127904310 | 14390 | 14400 | 14410 | 14380 | 1778 |
| 536 | 20240619 | 101300 | 7102310520 | 14410 | 14420 | 14420 | 14400 | 198 |
| 537 | 20240619 | 101200 | 7099458740 | 14420 | 14430 | 14430 | 14420 | 1401 |
| 538 | 20240619 | 101100 | 7079255600 | 14420 | 14420 | 14420 | 14420 | 265 |
| 539 | 20240619 | 101000 | 7075434300 | 14400 | 14380 | 14400 | 14370 | 161 |
| 540 | 20240619 | 100900 | 7073119550 | 14380 | 14380 | 14390 | 14370 | 2047 |
| 541 | 20240619 | 100800 | 7043684080 | 14370 | 14440 | 14440 | 14370 | 5572 |
| 542 | 20240619 | 100700 | 6963419760 | 14440 | 14440 | 14440 | 14440 | 17 |
| 543 | 20240619 | 100600 | 6963174280 | 14420 | 14410 | 14420 | 14400 | 3096 |
| 544 | 20240619 | 100500 | 6918550150 | 14420 | 14440 | 14490 | 14420 | 2577 |
| 545 | 20240619 | 100400 | 6881339030 | 14440 | 14440 | 14460 | 14430 | 460 |
| 546 | 20240619 | 100300 | 6874692560 | 14440 | 14490 | 14490 | 14440 | 3611 |
| 547 | 20240619 | 100200 | 6822464040 | 14490 | 14510 | 14510 | 14490 | 813 |
| 548 | 20240619 | 100100 | 6810675320 | 14510 | 14480 | 14510 | 14480 | 3040 |
| 549 | 20240619 | 100000 | 6766594930 | 14490 | 14470 | 14490 | 14470 | 1304 |
| 550 | 20240619 | 095900 | 6747717580 | 14470 | 14490 | 14500 | 14470 | 1944 |
| 551 | 20240619 | 095800 | 6719548910 | 14480 | 14470 | 14480 | 14460 | 1848 |
| 552 | 20240619 | 095700 | 6692804670 | 14470 | 14470 | 14490 | 14470 | 1523 |
| 553 | 20240619 | 095600 | 6670753170 | 14480 | 14460 | 14480 | 14460 | 675 |
| 554 | 20240619 | 095500 | 6660988570 | 14450 | 14450 | 14460 | 14440 | 294 |
| 555 | 20240619 | 095400 | 6656740540 | 14440 | 14440 | 14470 | 14440 | 1235 |
| 556 | 20240619 | 095300 | 6638901740 | 14440 | 14450 | 14460 | 14440 | 3092 |
| 557 | 20240619 | 095200 | 6594229730 | 14450 | 14460 | 14460 | 14450 | 2618 |
| 558 | 20240619 | 095100 | 6556397530 | 14460 | 14460 | 14460 | 14450 | 1267 |
| 559 | 20240619 | 095000 | 6538079190 | 14460 | 14470 | 14470 | 14450 | 2226 |
| 560 | 20240619 | 094900 | 6505886970 | 14460 | 14460 | 14480 | 14460 | 1110 |
| 561 | 20240619 | 094800 | 6489827270 | 14460 | 14450 | 14480 | 14450 | 1084 |
| 562 | 20240619 | 094700 | 6474155340 | 14440 | 14450 | 14480 | 14440 | 3090 |
| 563 | 20240619 | 094600 | 6429451250 | 14460 | 14470 | 14470 | 14450 | 279 |
| 564 | 20240619 | 094500 | 6425417460 | 14450 | 14470 | 14470 | 14430 | 1170 |
| 565 | 20240619 | 094400 | 6408511210 | 14470 | 14460 | 14470 | 14450 | 2299 |
| 566 | 20240619 | 094300 | 6375271860 | 14460 | 14470 | 14470 | 14430 | 2315 |
| 567 | 20240619 | 094200 | 6341799640 | 14470 | 14480 | 14480 | 14450 | 498 |
| 568 | 20240619 | 094100 | 6334594720 | 14480 | 14470 | 14490 | 14470 | 2435 |
| 569 | 20240619 | 094000 | 6299342070 | 14490 | 14500 | 14520 | 14470 | 2549 |
| 570 | 20240619 | 093900 | 6262380920 | 14440 | 14400 | 14540 | 14390 | 12177 |
| 571 | 20240619 | 093800 | 6086269970 | 14400 | 14400 | 14410 | 14400 | 1525 |
| 572 | 20240619 | 093700 | 6064303460 | 14410 | 14360 | 14420 | 14360 | 3592 |
| 573 | 20240619 | 093600 | 6012583080 | 14360 | 14300 | 14370 | 14300 | 4688 |
| 574 | 20240619 | 093500 | 5945453400 | 14300 | 14270 | 14300 | 14270 | 2165 |
| 575 | 20240619 | 093400 | 5914539450 | 14270 | 14280 | 14290 | 14270 | 711 |
| 576 | 20240619 | 093300 | 5904387500 | 14280 | 14290 | 14300 | 14280 | 1673 |
| 577 | 20240619 | 093200 | 5880488400 | 14290 | 14270 | 14290 | 14270 | 1054 |
| 578 | 20240619 | 093100 | 5865439120 | 14260 | 14300 | 14300 | 14260 | 3404 |
| 579 | 20240619 | 093000 | 5816833270 | 14300 | 14280 | 14300 | 14270 | 2016 |
| 580 | 20240619 | 092900 | 5788039530 | 14280 | 14310 | 14310 | 14250 | 6262 |
| 581 | 20240619 | 092800 | 5698594960 | 14320 | 14360 | 14370 | 14300 | 3383 |
| 582 | 20240619 | 092700 | 5650101750 | 14360 | 14400 | 14410 | 14340 | 3210 |
| 583 | 20240619 | 092600 | 5603953650 | 14370 | 14280 | 14400 | 14270 | 12872 |
| 584 | 20240619 | 092500 | 5419803430 | 14280 | 14290 | 14300 | 14270 | 3495 |
| 585 | 20240619 | 092400 | 5369864600 | 14280 | 14310 | 14320 | 14270 | 2255 |
| 586 | 20240619 | 092300 | 5337672690 | 14270 | 14270 | 14320 | 14270 | 5475 |
| 587 | 20240619 | 092200 | 5259498200 | 14320 | 14280 | 14320 | 14220 | 9654 |
| 588 | 20240619 | 092100 | 5121869270 | 14270 | 14260 | 14300 | 14240 | 5834 |
| 589 | 20240619 | 092000 | 5038540280 | 14280 | 14290 | 14300 | 14220 | 13845 |
| 590 | 20240619 | 091900 | 4841096210 | 14300 | 14360 | 14360 | 14290 | 15803 |
| 591 | 20240619 | 091800 | 4614742170 | 14360 | 14440 | 14440 | 14360 | 22046 |
| 592 | 20240619 | 091700 | 4297584190 | 14430 | 14420 | 14450 | 14420 | 4012 |
| 593 | 20240619 | 091600 | 4239702470 | 14430 | 14520 | 14520 | 14420 | 16115 |
| 594 | 20240619 | 091500 | 4006605300 | 14490 | 14420 | 14520 | 14410 | 7456 |
| 595 | 20240619 | 091400 | 3898676860 | 14420 | 14400 | 14430 | 14390 | 6136 |
| 596 | 20240619 | 091300 | 3810290050 | 14390 | 14450 | 14480 | 14370 | 17821 |
| 597 | 20240619 | 091200 | 3553620630 | 14480 | 14490 | 14500 | 14440 | 8758 |
| 598 | 20240619 | 091100 | 3426894430 | 14490 | 14440 | 14490 | 14440 | 4745 |
| 599 | 20240619 | 091000 | 3358240380 | 14490 | 14430 | 14500 | 14380 | 19157 |
| 600 | 20240619 | 090900 | 3082029080 | 14430 | 14510 | 14510 | 14430 | 10990 |
| 601 | 20240619 | 090800 | 2923035080 | 14510 | 14530 | 14530 | 14460 | 8486 |
| 602 | 20240619 | 090700 | 2800013600 | 14510 | 14550 | 14550 | 14500 | 17745 |
| 603 | 20240619 | 090600 | 2542315470 | 14560 | 14630 | 14660 | 14560 | 13918 |
| 604 | 20240619 | 090500 | 2339068280 | 14630 | 14690 | 14700 | 14630 | 14711 |
| 605 | 20240619 | 090400 | 2123244310 | 14660 | 14660 | 14690 | 14630 | 9935 |
| 606 | 20240619 | 090300 | 1977544290 | 14630 | 14630 | 14650 | 14570 | 16430 |
| 607 | 20240619 | 090200 | 1737599750 | 14620 | 14700 | 14740 | 14600 | 29487 |
| 608 | 20240619 | 090100 | 1305194420 | 14700 | 14510 | 14740 | 14510 | 43701 |
| 609 | 20240619 | 090000 | 665447190 | 14510 | 14520 | 14530 | 14460 | 45199 |