33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 17312 |
| 3 | 20240625 | 190800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20240625 | 190700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20240625 | 190600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20240625 | 190500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20240625 | 190400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20240625 | 190300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20240625 | 190200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20240625 | 190100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20240625 | 190000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20240625 | 185900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20240625 | 185800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20240625 | 185700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20240625 | 185600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20240625 | 185500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20240625 | 185400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20240625 | 185300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20240625 | 185200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20240625 | 185100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20240625 | 185000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20240625 | 184900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20240625 | 184800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20240625 | 184700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20240625 | 184600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20240625 | 184500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20240625 | 184400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20240625 | 184300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20240625 | 184200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20240625 | 184100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20240625 | 184000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20240625 | 183900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 17312 |
| 33 | 20240625 | 183800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20240625 | 183700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20240625 | 183600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20240625 | 183500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20240625 | 183400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20240625 | 183300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20240625 | 183200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20240625 | 183100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20240625 | 183000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20240625 | 182900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20240625 | 182800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20240625 | 182700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20240625 | 182600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20240625 | 182500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20240625 | 182400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20240625 | 182300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20240625 | 182200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20240625 | 182100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20240625 | 182000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20240625 | 181900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20240625 | 181800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20240625 | 181700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20240625 | 181600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20240625 | 181500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20240625 | 181400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20240625 | 181300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20240625 | 181200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20240625 | 181100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20240625 | 181000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20240625 | 180900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 17312 |
| 63 | 20240625 | 180800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20240625 | 180700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20240625 | 180600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20240625 | 180500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20240625 | 180400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20240625 | 180300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20240625 | 180200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20240625 | 180100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20240625 | 180000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20240625 | 175900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20240625 | 175800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20240625 | 175700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20240625 | 175600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20240625 | 175500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20240625 | 175400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20240625 | 175300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20240625 | 175200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20240625 | 175100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20240625 | 175000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20240625 | 174900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20240625 | 174800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20240625 | 174700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20240625 | 174600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20240625 | 174500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20240625 | 174400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20240625 | 174300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20240625 | 174200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20240625 | 174100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20240625 | 174000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20240625 | 173900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 17312 |
| 93 | 20240625 | 173800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20240625 | 173700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20240625 | 173600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20240625 | 173500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20240625 | 173400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20240625 | 173300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20240625 | 173200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20240625 | 173100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20240625 | 173000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20240625 | 172900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20240625 | 172800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20240625 | 172700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20240625 | 172600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20240625 | 172500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20240625 | 172400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20240625 | 172300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20240625 | 172200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20240625 | 172100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20240625 | 172000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20240625 | 171900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20240625 | 171800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20240625 | 171700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20240625 | 171600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20240625 | 171500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20240625 | 171400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20240625 | 171300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20240625 | 171200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20240625 | 171100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20240625 | 171000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20240625 | 170900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 17312 |
| 123 | 20240625 | 170800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20240625 | 170700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20240625 | 170600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20240625 | 170500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20240625 | 170400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20240625 | 170300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20240625 | 170200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20240625 | 170100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20240625 | 170000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20240625 | 165900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20240625 | 165800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20240625 | 165700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20240625 | 165600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20240625 | 165500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20240625 | 165400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20240625 | 165300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20240625 | 165200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20240625 | 165100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20240625 | 165000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20240625 | 164900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20240625 | 164800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20240625 | 164700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20240625 | 164600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20240625 | 164500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20240625 | 164400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20240625 | 164300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20240625 | 164200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20240625 | 164100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20240625 | 164000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20240625 | 163900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 17312 |
| 153 | 20240625 | 163800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20240625 | 163700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20240625 | 163600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20240625 | 163500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20240625 | 163400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20240625 | 163300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20240625 | 163200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20240625 | 163100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20240625 | 163000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20240625 | 162900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20240625 | 162800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20240625 | 162700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20240625 | 162600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20240625 | 162500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20240625 | 162400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20240625 | 162300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20240625 | 162200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20240625 | 162100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20240625 | 162000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20240625 | 161900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20240625 | 161800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20240625 | 161700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20240625 | 161600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20240625 | 161500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20240625 | 161400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20240625 | 161300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20240625 | 161200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20240625 | 161100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20240625 | 161000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20240625 | 160900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 17312 |
| 183 | 20240625 | 160800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20240625 | 160700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20240625 | 160600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20240625 | 160500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20240625 | 160400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20240625 | 160300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20240625 | 160200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20240625 | 160100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20240625 | 160000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20240625 | 155900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20240625 | 155800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20240625 | 155700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20240625 | 155600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20240625 | 155500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20240625 | 155400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20240625 | 155300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20240625 | 155200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20240625 | 155100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20240625 | 155000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20240625 | 154900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20240625 | 154800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20240625 | 154700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20240625 | 154600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20240625 | 154500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20240625 | 154400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20240625 | 154300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20240625 | 154200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20240625 | 154100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20240625 | 154000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20240625 | 153900 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 17312 |
| 213 | 20240625 | 153800 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20240625 | 153700 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20240625 | 153600 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20240625 | 153500 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20240625 | 153400 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20240625 | 153300 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20240625 | 153200 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20240625 | 153100 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20240625 | 153000 | 19287291960 | 14570 | 14570 | 14570 | 14570 | 17312 |
| 222 | 20240625 | 152900 | 19035056120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20240625 | 152800 | 19035056120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20240625 | 152700 | 19035056120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20240625 | 152600 | 19035056120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20240625 | 152500 | 19035056120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20240625 | 152400 | 19035056120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20240625 | 152300 | 19035056120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20240625 | 152200 | 19035056120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20240625 | 152100 | 19035056120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20240625 | 152000 | 19035056120 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20240625 | 151900 | 19035056120 | 14590 | 14610 | 14620 | 14570 | 6513 |
| 233 | 20240625 | 151800 | 18940051360 | 14610 | 14580 | 14610 | 14580 | 2696 |
| 234 | 20240625 | 151700 | 18900716930 | 14580 | 14600 | 14610 | 14580 | 3337 |
| 235 | 20240625 | 151600 | 18852025390 | 14610 | 14610 | 14620 | 14600 | 3452 |
| 236 | 20240625 | 151500 | 18801624020 | 14610 | 14610 | 14620 | 14600 | 776 |
| 237 | 20240625 | 151400 | 18790282770 | 14610 | 14620 | 14620 | 14600 | 1976 |
| 238 | 20240625 | 151300 | 18761424910 | 14610 | 14620 | 14620 | 14600 | 1187 |
| 239 | 20240625 | 151200 | 18744084190 | 14600 | 14600 | 14620 | 14590 | 2975 |
| 240 | 20240625 | 151100 | 18700639310 | 14600 | 14630 | 14630 | 14600 | 2933 |
| 241 | 20240625 | 151000 | 18657800130 | 14620 | 14610 | 14620 | 14610 | 1681 |
| 242 | 20240625 | 150900 | 18633232530 | 14620 | 14610 | 14630 | 14610 | 611 |
| 243 | 20240625 | 150800 | 18624302670 | 14630 | 14620 | 14630 | 14600 | 3060 |
| 244 | 20240625 | 150700 | 18579569490 | 14620 | 14620 | 14630 | 14610 | 608 |
| 245 | 20240625 | 150600 | 18570682400 | 14620 | 14620 | 14630 | 14600 | 429 |
| 246 | 20240625 | 150500 | 18564411790 | 14630 | 14640 | 14640 | 14620 | 585 |
| 247 | 20240625 | 150400 | 18555851800 | 14620 | 14590 | 14640 | 14580 | 5562 |
| 248 | 20240625 | 150300 | 18474597840 | 14600 | 14610 | 14610 | 14600 | 438 |
| 249 | 20240625 | 150200 | 18468202930 | 14610 | 14610 | 14610 | 14600 | 377 |
| 250 | 20240625 | 150100 | 18462696630 | 14610 | 14600 | 14610 | 14590 | 1309 |
| 251 | 20240625 | 150000 | 18443584030 | 14600 | 14600 | 14610 | 14600 | 880 |
| 252 | 20240625 | 145900 | 18430735290 | 14600 | 14580 | 14600 | 14580 | 3347 |
| 253 | 20240625 | 145800 | 18381875450 | 14580 | 14560 | 14580 | 14560 | 2357 |
| 254 | 20240625 | 145700 | 18347526000 | 14560 | 14560 | 14570 | 14560 | 539 |
| 255 | 20240625 | 145600 | 18339677100 | 14560 | 14570 | 14570 | 14560 | 258 |
| 256 | 20240625 | 145500 | 18335920520 | 14560 | 14560 | 14560 | 14550 | 2674 |
| 257 | 20240625 | 145400 | 18297003330 | 14560 | 14560 | 14570 | 14560 | 740 |
| 258 | 20240625 | 145300 | 18286228830 | 14560 | 14550 | 14570 | 14550 | 1531 |
| 259 | 20240625 | 145200 | 18263938460 | 14550 | 14560 | 14570 | 14550 | 2465 |
| 260 | 20240625 | 145100 | 18228050170 | 14560 | 14570 | 14580 | 14560 | 1378 |
| 261 | 20240625 | 145000 | 18207972760 | 14570 | 14580 | 14580 | 14570 | 910 |
| 262 | 20240625 | 144900 | 18194706010 | 14580 | 14570 | 14580 | 14570 | 116 |
| 263 | 20240625 | 144800 | 18193015620 | 14580 | 14580 | 14580 | 14580 | 665 |
| 264 | 20240625 | 144700 | 18183319920 | 14580 | 14570 | 14580 | 14570 | 369 |
| 265 | 20240625 | 144600 | 18177940780 | 14580 | 14570 | 14580 | 14560 | 757 |
| 266 | 20240625 | 144500 | 18166911230 | 14570 | 14580 | 14580 | 14570 | 364 |
| 267 | 20240625 | 144400 | 18161607680 | 14580 | 14590 | 14590 | 14570 | 1056 |
| 268 | 20240625 | 144300 | 18146212950 | 14580 | 14580 | 14580 | 14570 | 660 |
| 269 | 20240625 | 144200 | 18136592990 | 14580 | 14570 | 14580 | 14570 | 1101 |
| 270 | 20240625 | 144100 | 18120551340 | 14580 | 14570 | 14580 | 14570 | 408 |
| 271 | 20240625 | 144000 | 18114606650 | 14570 | 14570 | 14570 | 14560 | 579 |
| 272 | 20240625 | 143900 | 18106172010 | 14570 | 14560 | 14570 | 14560 | 1951 |
| 273 | 20240625 | 143800 | 18077764450 | 14560 | 14560 | 14570 | 14560 | 2128 |
| 274 | 20240625 | 143700 | 18046760690 | 14570 | 14580 | 14580 | 14560 | 636 |
| 275 | 20240625 | 143600 | 18037496200 | 14570 | 14570 | 14570 | 14570 | 849 |
| 276 | 20240625 | 143500 | 18025126270 | 14570 | 14570 | 14570 | 14570 | 672 |
| 277 | 20240625 | 143400 | 18015335230 | 14570 | 14580 | 14580 | 14570 | 344 |
| 278 | 20240625 | 143300 | 18010322650 | 14580 | 14580 | 14580 | 14570 | 693 |
| 279 | 20240625 | 143200 | 18000218720 | 14580 | 14570 | 14580 | 14570 | 247 |
| 280 | 20240625 | 143100 | 17996619910 | 14570 | 14580 | 14580 | 14560 | 660 |
| 281 | 20240625 | 143000 | 17987004700 | 14590 | 14590 | 14590 | 14570 | 237 |
| 282 | 20240625 | 142900 | 17983549870 | 14590 | 14590 | 14590 | 14580 | 744 |
| 283 | 20240625 | 142800 | 17972701740 | 14580 | 14580 | 14590 | 14580 | 371 |
| 284 | 20240625 | 142700 | 17967291320 | 14590 | 14570 | 14590 | 14570 | 1457 |
| 285 | 20240625 | 142600 | 17946052870 | 14570 | 14580 | 14580 | 14570 | 628 |
| 286 | 20240625 | 142500 | 17936901800 | 14580 | 14580 | 14580 | 14570 | 271 |
| 287 | 20240625 | 142400 | 17932953090 | 14580 | 14600 | 14600 | 14570 | 2048 |
| 288 | 20240625 | 142300 | 17903092510 | 14600 | 14600 | 14600 | 14600 | 877 |
| 289 | 20240625 | 142200 | 17890288310 | 14600 | 14580 | 14610 | 14580 | 133 |
| 290 | 20240625 | 142100 | 17888347030 | 14570 | 14580 | 14580 | 14570 | 1892 |
| 291 | 20240625 | 142000 | 17860774680 | 14580 | 14590 | 14600 | 14580 | 611 |
| 292 | 20240625 | 141900 | 17851860190 | 14600 | 14620 | 14620 | 14600 | 932 |
| 293 | 20240625 | 141800 | 17838244200 | 14620 | 14620 | 14620 | 14610 | 168 |
| 294 | 20240625 | 141700 | 17835788320 | 14620 | 14600 | 14620 | 14600 | 1076 |
| 295 | 20240625 | 141600 | 17820071870 | 14600 | 14590 | 14610 | 14590 | 332 |
| 296 | 20240625 | 141500 | 17815223780 | 14590 | 14610 | 14610 | 14590 | 322 |
| 297 | 20240625 | 141400 | 17810522180 | 14610 | 14620 | 14620 | 14610 | 129 |
| 298 | 20240625 | 141300 | 17808636670 | 14600 | 14600 | 14630 | 14600 | 813 |
| 299 | 20240625 | 141200 | 17796744440 | 14600 | 14580 | 14600 | 14580 | 838 |
| 300 | 20240625 | 141100 | 17784511430 | 14570 | 14590 | 14600 | 14570 | 4053 |
| 301 | 20240625 | 141000 | 17725428560 | 14600 | 14610 | 14610 | 14600 | 755 |
| 302 | 20240625 | 140900 | 17714405510 | 14600 | 14620 | 14620 | 14600 | 430 |
| 303 | 20240625 | 140800 | 17708124410 | 14620 | 14610 | 14620 | 14600 | 528 |
| 304 | 20240625 | 140700 | 17700415220 | 14600 | 14610 | 14610 | 14600 | 998 |
| 305 | 20240625 | 140600 | 17685842760 | 14630 | 14610 | 14630 | 14610 | 1001 |
| 306 | 20240625 | 140500 | 17671218130 | 14620 | 14630 | 14630 | 14620 | 176 |
| 307 | 20240625 | 140400 | 17668644910 | 14630 | 14620 | 14630 | 14620 | 556 |
| 308 | 20240625 | 140300 | 17660510880 | 14620 | 14630 | 14630 | 14620 | 1779 |
| 309 | 20240625 | 140200 | 17634499170 | 14620 | 14620 | 14630 | 14620 | 128 |
| 310 | 20240625 | 140100 | 17632627800 | 14630 | 14620 | 14630 | 14620 | 179 |
| 311 | 20240625 | 140000 | 17630010200 | 14620 | 14610 | 14630 | 14610 | 15 |
| 312 | 20240625 | 135900 | 17629790840 | 14630 | 14630 | 14630 | 14610 | 1423 |
| 313 | 20240625 | 135800 | 17608991730 | 14630 | 14630 | 14630 | 14620 | 403 |
| 314 | 20240625 | 135700 | 17603097540 | 14630 | 14630 | 14630 | 14630 | 555 |
| 315 | 20240625 | 135600 | 17594977890 | 14630 | 14630 | 14630 | 14630 | 169 |
| 316 | 20240625 | 135500 | 17592505420 | 14650 | 14630 | 14650 | 14630 | 1461 |
| 317 | 20240625 | 135400 | 17571110950 | 14630 | 14620 | 14630 | 14620 | 101 |
| 318 | 20240625 | 135300 | 17569633670 | 14630 | 14640 | 14640 | 14630 | 827 |
| 319 | 20240625 | 135200 | 17557531990 | 14630 | 14610 | 14630 | 14610 | 528 |
| 320 | 20240625 | 135100 | 17549810860 | 14620 | 14630 | 14630 | 14620 | 821 |
| 321 | 20240625 | 135000 | 17537805810 | 14630 | 14620 | 14650 | 14620 | 503 |
| 322 | 20240625 | 134900 | 17530450990 | 14610 | 14610 | 14610 | 14610 | 156 |
| 323 | 20240625 | 134800 | 17528171830 | 14610 | 14620 | 14620 | 14610 | 448 |
| 324 | 20240625 | 134700 | 17521624110 | 14600 | 14600 | 14600 | 14600 | 105 |
| 325 | 20240625 | 134600 | 17520091110 | 14600 | 14580 | 14620 | 14580 | 405 |
| 326 | 20240625 | 134500 | 17514178500 | 14580 | 14580 | 14580 | 14580 | 369 |
| 327 | 20240625 | 134400 | 17508798480 | 14570 | 14590 | 14600 | 14570 | 6274 |
| 328 | 20240625 | 134300 | 17417333820 | 14590 | 14590 | 14600 | 14590 | 895 |
| 329 | 20240625 | 134200 | 17404275560 | 14590 | 14600 | 14600 | 14590 | 146 |
| 330 | 20240625 | 134100 | 17402144970 | 14600 | 14600 | 14600 | 14590 | 105 |
| 331 | 20240625 | 134000 | 17400612240 | 14600 | 14600 | 14610 | 14590 | 641 |
| 332 | 20240625 | 133900 | 17391257640 | 14610 | 14600 | 14610 | 14600 | 124 |
| 333 | 20240625 | 133800 | 17389447220 | 14620 | 14620 | 14620 | 14590 | 3718 |
| 334 | 20240625 | 133700 | 17335163890 | 14610 | 14620 | 14620 | 14610 | 2106 |
| 335 | 20240625 | 133600 | 17304394690 | 14620 | 14610 | 14620 | 14610 | 437 |
| 336 | 20240625 | 133500 | 17298010110 | 14610 | 14620 | 14620 | 14610 | 588 |
| 337 | 20240625 | 133400 | 17289416570 | 14610 | 14620 | 14620 | 14610 | 1564 |
| 338 | 20240625 | 133300 | 17266565290 | 14610 | 14660 | 14660 | 14610 | 1259 |
| 339 | 20240625 | 133200 | 17248159320 | 14660 | 14630 | 14660 | 14620 | 884 |
| 340 | 20240625 | 133100 | 17235232460 | 14620 | 14650 | 14660 | 14620 | 338 |
| 341 | 20240625 | 133000 | 17230287910 | 14630 | 14650 | 14650 | 14620 | 1065 |
| 342 | 20240625 | 132900 | 17214710270 | 14630 | 14670 | 14670 | 14630 | 1591 |
| 343 | 20240625 | 132800 | 17191429510 | 14660 | 14650 | 14670 | 14630 | 949 |
| 344 | 20240625 | 132700 | 17177533430 | 14650 | 14650 | 14650 | 14640 | 223 |
| 345 | 20240625 | 132600 | 17174266680 | 14650 | 14680 | 14680 | 14650 | 902 |
| 346 | 20240625 | 132500 | 17161044570 | 14670 | 14660 | 14670 | 14660 | 573 |
| 347 | 20240625 | 132400 | 17152643950 | 14660 | 14660 | 14660 | 14640 | 854 |
| 348 | 20240625 | 132300 | 17140139650 | 14670 | 14650 | 14670 | 14650 | 81 |
| 349 | 20240625 | 132200 | 17138952780 | 14650 | 14670 | 14670 | 14650 | 2329 |
| 350 | 20240625 | 132100 | 17104826600 | 14670 | 14680 | 14680 | 14660 | 4615 |
| 351 | 20240625 | 132000 | 17037126620 | 14680 | 14700 | 14700 | 14680 | 440 |
| 352 | 20240625 | 131900 | 17030664820 | 14700 | 14670 | 14710 | 14670 | 3731 |
| 353 | 20240625 | 131800 | 16975881170 | 14670 | 14670 | 14670 | 14660 | 247 |
| 354 | 20240625 | 131700 | 16972259660 | 14670 | 14670 | 14680 | 14670 | 646 |
| 355 | 20240625 | 131600 | 16962782030 | 14660 | 14660 | 14660 | 14660 | 129 |
| 356 | 20240625 | 131500 | 16960890890 | 14670 | 14660 | 14670 | 14660 | 316 |
| 357 | 20240625 | 131400 | 16956257310 | 14660 | 14660 | 14660 | 14660 | 97 |
| 358 | 20240625 | 131300 | 16954835290 | 14670 | 14660 | 14670 | 14660 | 164 |
| 359 | 20240625 | 131200 | 16952429810 | 14660 | 14650 | 14660 | 14650 | 576 |
| 360 | 20240625 | 131100 | 16943991310 | 14670 | 14650 | 14670 | 14650 | 37 |
| 361 | 20240625 | 131000 | 16943449040 | 14650 | 14650 | 14650 | 14650 | 3 |
| 362 | 20240625 | 130900 | 16943405090 | 14650 | 14670 | 14670 | 14650 | 906 |
| 363 | 20240625 | 130800 | 16930120650 | 14670 | 14680 | 14680 | 14670 | 55 |
| 364 | 20240625 | 130700 | 16929313750 | 14680 | 14670 | 14680 | 14670 | 210 |
| 365 | 20240625 | 130600 | 16926231120 | 14670 | 14680 | 14680 | 14670 | 22 |
| 366 | 20240625 | 130500 | 16925908340 | 14680 | 14670 | 14680 | 14670 | 157 |
| 367 | 20240625 | 130400 | 16923604830 | 14670 | 14650 | 14670 | 14640 | 492 |
| 368 | 20240625 | 130300 | 16916395170 | 14650 | 14640 | 14650 | 14640 | 450 |
| 369 | 20240625 | 130200 | 16909806670 | 14640 | 14630 | 14640 | 14630 | 18 |
| 370 | 20240625 | 130100 | 16909543320 | 14630 | 14630 | 14640 | 14630 | 120 |
| 371 | 20240625 | 130000 | 16907786840 | 14630 | 14630 | 14640 | 14630 | 589 |
| 372 | 20240625 | 125900 | 16899169450 | 14640 | 14640 | 14640 | 14640 | 56 |
| 373 | 20240625 | 125800 | 16898349610 | 14630 | 14640 | 14640 | 14630 | 576 |
| 374 | 20240625 | 125700 | 16889917270 | 14640 | 14630 | 14650 | 14630 | 578 |
| 375 | 20240625 | 125600 | 16881455620 | 14640 | 14650 | 14650 | 14640 | 50 |
| 376 | 20240625 | 125500 | 16880723490 | 14650 | 14620 | 14660 | 14620 | 598 |
| 377 | 20240625 | 125400 | 16871978960 | 14620 | 14630 | 14640 | 14620 | 1198 |
| 378 | 20240625 | 125300 | 16854456780 | 14630 | 14630 | 14640 | 14630 | 187 |
| 379 | 20240625 | 125200 | 16851720870 | 14640 | 14660 | 14660 | 14640 | 509 |
| 380 | 20240625 | 125100 | 16844266380 | 14650 | 14660 | 14660 | 14650 | 125 |
| 381 | 20240625 | 125000 | 16842434210 | 14660 | 14650 | 14660 | 14650 | 43 |
| 382 | 20240625 | 124900 | 16841804040 | 14650 | 14650 | 14660 | 14650 | 50 |
| 383 | 20240625 | 124800 | 16841071530 | 14650 | 14650 | 14650 | 14650 | 229 |
| 384 | 20240625 | 124700 | 16837716680 | 14650 | 14650 | 14650 | 14650 | 15 |
| 385 | 20240625 | 124600 | 16837496930 | 14650 | 14640 | 14650 | 14640 | 34 |
| 386 | 20240625 | 124500 | 16836999130 | 14660 | 14640 | 14660 | 14640 | 234 |
| 387 | 20240625 | 124400 | 16833573330 | 14630 | 14620 | 14670 | 14610 | 748 |
| 388 | 20240625 | 124300 | 16822639030 | 14600 | 14620 | 14630 | 14600 | 10318 |
| 389 | 20240625 | 124200 | 16671898630 | 14620 | 14650 | 14650 | 14620 | 4998 |
| 390 | 20240625 | 124100 | 16598749190 | 14640 | 14650 | 14680 | 14640 | 2644 |
| 391 | 20240625 | 124000 | 16560040670 | 14640 | 14660 | 14660 | 14640 | 1646 |
| 392 | 20240625 | 123900 | 16535924580 | 14660 | 14680 | 14680 | 14660 | 938 |
| 393 | 20240625 | 123800 | 16522170760 | 14680 | 14690 | 14690 | 14680 | 963 |
| 394 | 20240625 | 123700 | 16508033540 | 14690 | 14700 | 14700 | 14690 | 16 |
| 395 | 20240625 | 123600 | 16507798390 | 14690 | 14710 | 14710 | 14690 | 394 |
| 396 | 20240625 | 123500 | 16502008110 | 14710 | 14710 | 14710 | 14710 | 102 |
| 397 | 20240625 | 123400 | 16500507690 | 14710 | 14700 | 14710 | 14690 | 911 |
| 398 | 20240625 | 123300 | 16487117540 | 14700 | 14700 | 14700 | 14700 | 193 |
| 399 | 20240625 | 123200 | 16484280440 | 14700 | 14710 | 14710 | 14700 | 174 |
| 400 | 20240625 | 123100 | 16481721170 | 14710 | 14710 | 14710 | 14710 | 179 |
| 401 | 20240625 | 123000 | 16479088080 | 14710 | 14720 | 14720 | 14710 | 340 |
| 402 | 20240625 | 122900 | 16474086620 | 14710 | 14710 | 14720 | 14710 | 302 |
| 403 | 20240625 | 122800 | 16469644150 | 14710 | 14700 | 14720 | 14700 | 537 |
| 404 | 20240625 | 122700 | 16461744650 | 14700 | 14720 | 14720 | 14700 | 502 |
| 405 | 20240625 | 122600 | 16454361250 | 14720 | 14700 | 14720 | 14690 | 4234 |
| 406 | 20240625 | 122500 | 16392116900 | 14700 | 14680 | 14700 | 14680 | 886 |
| 407 | 20240625 | 122400 | 16379096270 | 14700 | 14680 | 14700 | 14640 | 3034 |
| 408 | 20240625 | 122300 | 16334623810 | 14680 | 14680 | 14690 | 14680 | 799 |
| 409 | 20240625 | 122200 | 16322889450 | 14680 | 14680 | 14680 | 14680 | 51 |
| 410 | 20240625 | 122100 | 16322140770 | 14680 | 14690 | 14690 | 14680 | 137 |
| 411 | 20240625 | 122000 | 16320128460 | 14690 | 14680 | 14690 | 14670 | 761 |
| 412 | 20240625 | 121900 | 16308952820 | 14670 | 14670 | 14670 | 14660 | 104 |
| 413 | 20240625 | 121800 | 16307427550 | 14670 | 14670 | 14670 | 14650 | 1069 |
| 414 | 20240625 | 121700 | 16291762890 | 14680 | 14690 | 14690 | 14670 | 479 |
| 415 | 20240625 | 121600 | 16284733370 | 14690 | 14700 | 14700 | 14690 | 309 |
| 416 | 20240625 | 121500 | 16280193320 | 14700 | 14720 | 14720 | 14700 | 1804 |
| 417 | 20240625 | 121400 | 16253673660 | 14710 | 14700 | 14710 | 14690 | 954 |
| 418 | 20240625 | 121300 | 16239649910 | 14700 | 14680 | 14700 | 14680 | 669 |
| 419 | 20240625 | 121200 | 16229818540 | 14690 | 14680 | 14690 | 14670 | 518 |
| 420 | 20240625 | 121100 | 16222214650 | 14680 | 14660 | 14690 | 14660 | 755 |
| 421 | 20240625 | 121000 | 16211127170 | 14650 | 14640 | 14650 | 14640 | 1683 |
| 422 | 20240625 | 120900 | 16186472450 | 14640 | 14660 | 14660 | 14640 | 930 |
| 423 | 20240625 | 120800 | 16172850420 | 14660 | 14670 | 14670 | 14660 | 714 |
| 424 | 20240625 | 120700 | 16162379040 | 14670 | 14670 | 14670 | 14670 | 8 |
| 425 | 20240625 | 120600 | 16162261680 | 14670 | 14660 | 14670 | 14660 | 43 |
| 426 | 20240625 | 120500 | 16161630940 | 14670 | 14660 | 14670 | 14660 | 362 |
| 427 | 20240625 | 120400 | 16156321640 | 14660 | 14660 | 14670 | 14660 | 226 |
| 428 | 20240625 | 120300 | 16153007620 | 14660 | 14670 | 14670 | 14660 | 312 |
| 429 | 20240625 | 120200 | 16148432390 | 14670 | 14670 | 14670 | 14670 | 35 |
| 430 | 20240625 | 120100 | 16147918940 | 14670 | 14650 | 14690 | 14650 | 510 |
| 431 | 20240625 | 120000 | 16140437270 | 14640 | 14630 | 14640 | 14630 | 588 |
| 432 | 20240625 | 115900 | 16131833840 | 14620 | 14630 | 14630 | 14620 | 128 |
| 433 | 20240625 | 115800 | 16129962070 | 14630 | 14630 | 14640 | 14620 | 855 |
| 434 | 20240625 | 115700 | 16117449430 | 14630 | 14620 | 14630 | 14620 | 217 |
| 435 | 20240625 | 115600 | 16114275840 | 14630 | 14620 | 14630 | 14620 | 298 |
| 436 | 20240625 | 115500 | 16109917100 | 14620 | 14620 | 14630 | 14620 | 277 |
| 437 | 20240625 | 115400 | 16105867030 | 14620 | 14640 | 14640 | 14620 | 622 |
| 438 | 20240625 | 115300 | 16096769640 | 14620 | 14640 | 14640 | 14620 | 1401 |
| 439 | 20240625 | 115200 | 16076282730 | 14640 | 14650 | 14650 | 14610 | 2126 |
| 440 | 20240625 | 115100 | 16045196910 | 14650 | 14630 | 14650 | 14620 | 495 |
| 441 | 20240625 | 115000 | 16037954920 | 14620 | 14630 | 14630 | 14620 | 1490 |
| 442 | 20240625 | 114900 | 16016169950 | 14620 | 14640 | 14640 | 14620 | 3552 |
| 443 | 20240625 | 114800 | 15964226830 | 14640 | 14660 | 14660 | 14640 | 638 |
| 444 | 20240625 | 114700 | 15954881890 | 14660 | 14640 | 14660 | 14640 | 499 |
| 445 | 20240625 | 114600 | 15947575360 | 14640 | 14640 | 14660 | 14640 | 562 |
| 446 | 20240625 | 114500 | 15939344300 | 14640 | 14650 | 14660 | 14640 | 4938 |
| 447 | 20240625 | 114400 | 15867006700 | 14660 | 14670 | 14670 | 14650 | 8434 |
| 448 | 20240625 | 114300 | 15743383980 | 14670 | 14670 | 14670 | 14660 | 956 |
| 449 | 20240625 | 114200 | 15729361740 | 14670 | 14680 | 14680 | 14670 | 236 |
| 450 | 20240625 | 114100 | 15725897600 | 14680 | 14680 | 14680 | 14670 | 542 |
| 451 | 20240625 | 114000 | 15717942150 | 14670 | 14670 | 14680 | 14670 | 778 |
| 452 | 20240625 | 113900 | 15706528250 | 14670 | 14670 | 14680 | 14670 | 97 |
| 453 | 20240625 | 113800 | 15705104540 | 14660 | 14670 | 14670 | 14660 | 410 |
| 454 | 20240625 | 113700 | 15699091560 | 14670 | 14670 | 14670 | 14670 | 473 |
| 455 | 20240625 | 113600 | 15692152650 | 14670 | 14690 | 14700 | 14670 | 832 |
| 456 | 20240625 | 113500 | 15679934660 | 14670 | 14690 | 14700 | 14670 | 3628 |
| 457 | 20240625 | 113400 | 15626681300 | 14700 | 14690 | 14700 | 14690 | 325 |
| 458 | 20240625 | 113300 | 15621906940 | 14690 | 14700 | 14700 | 14690 | 435 |
| 459 | 20240625 | 113200 | 15615516580 | 14690 | 14710 | 14710 | 14690 | 648 |
| 460 | 20240625 | 113100 | 15605986430 | 14710 | 14690 | 14710 | 14690 | 1732 |
| 461 | 20240625 | 113000 | 15580523180 | 14690 | 14700 | 14700 | 14680 | 657 |
| 462 | 20240625 | 112900 | 15570873370 | 14700 | 14690 | 14700 | 14680 | 812 |
| 463 | 20240625 | 112800 | 15558950140 | 14680 | 14710 | 14710 | 14680 | 5284 |
| 464 | 20240625 | 112700 | 15481319500 | 14720 | 14720 | 14720 | 14700 | 5631 |
| 465 | 20240625 | 112600 | 15398512940 | 14710 | 14720 | 14720 | 14710 | 260 |
| 466 | 20240625 | 112500 | 15394686830 | 14720 | 14740 | 14740 | 14720 | 2633 |
| 467 | 20240625 | 112400 | 15355925520 | 14720 | 14740 | 14740 | 14720 | 517 |
| 468 | 20240625 | 112300 | 15348311250 | 14730 | 14730 | 14730 | 14730 | 600 |
| 469 | 20240625 | 112200 | 15339473250 | 14730 | 14730 | 14760 | 14730 | 1288 |
| 470 | 20240625 | 112100 | 15320490300 | 14730 | 14750 | 14750 | 14730 | 2257 |
| 471 | 20240625 | 112000 | 15287244590 | 14730 | 14730 | 14750 | 14720 | 1913 |
| 472 | 20240625 | 111900 | 15259082710 | 14730 | 14750 | 14750 | 14730 | 2603 |
| 473 | 20240625 | 111800 | 15220730250 | 14740 | 14740 | 14740 | 14740 | 703 |
| 474 | 20240625 | 111700 | 15210368030 | 14740 | 14730 | 14740 | 14730 | 1614 |
| 475 | 20240625 | 111600 | 15186592830 | 14730 | 14740 | 14750 | 14730 | 722 |
| 476 | 20240625 | 111500 | 15175952230 | 14740 | 14730 | 14740 | 14730 | 497 |
| 477 | 20240625 | 111400 | 15168628970 | 14730 | 14730 | 14740 | 14730 | 1186 |
| 478 | 20240625 | 111300 | 15151158990 | 14730 | 14740 | 14740 | 14730 | 489 |
| 479 | 20240625 | 111200 | 15143953900 | 14740 | 14750 | 14760 | 14740 | 63 |
| 480 | 20240625 | 111100 | 15143024940 | 14750 | 14760 | 14770 | 14750 | 1214 |
| 481 | 20240625 | 111000 | 15125112000 | 14760 | 14780 | 14780 | 14760 | 647 |
| 482 | 20240625 | 110900 | 15115557290 | 14780 | 14770 | 14780 | 14770 | 671 |
| 483 | 20240625 | 110800 | 15105640910 | 14770 | 14750 | 14770 | 14740 | 1198 |
| 484 | 20240625 | 110700 | 15087969470 | 14750 | 14730 | 14750 | 14730 | 347 |
| 485 | 20240625 | 110600 | 15082857230 | 14740 | 14750 | 14750 | 14740 | 408 |
| 486 | 20240625 | 110500 | 15076843210 | 14750 | 14750 | 14750 | 14730 | 350 |
| 487 | 20240625 | 110400 | 15071685370 | 14740 | 14730 | 14740 | 14730 | 842 |
| 488 | 20240625 | 110300 | 15059277190 | 14730 | 14730 | 14740 | 14720 | 393 |
| 489 | 20240625 | 110200 | 15053487480 | 14730 | 14740 | 14740 | 14720 | 1442 |
| 490 | 20240625 | 110100 | 15032248780 | 14740 | 14750 | 14750 | 14740 | 1430 |
| 491 | 20240625 | 110000 | 15011161630 | 14760 | 14760 | 14770 | 14750 | 1040 |
| 492 | 20240625 | 105900 | 14995815880 | 14760 | 14780 | 14780 | 14760 | 703 |
| 493 | 20240625 | 105800 | 14985427310 | 14780 | 14780 | 14780 | 14780 | 263 |
| 494 | 20240625 | 105700 | 14981540170 | 14780 | 14770 | 14780 | 14760 | 1216 |
| 495 | 20240625 | 105600 | 14963581430 | 14770 | 14760 | 14770 | 14760 | 975 |
| 496 | 20240625 | 105500 | 14949186050 | 14760 | 14760 | 14770 | 14760 | 865 |
| 497 | 20240625 | 105400 | 14936418370 | 14770 | 14770 | 14780 | 14760 | 2273 |
| 498 | 20240625 | 105300 | 14902852570 | 14770 | 14790 | 14790 | 14770 | 972 |
| 499 | 20240625 | 105200 | 14888489790 | 14790 | 14770 | 14790 | 14770 | 124 |
| 500 | 20240625 | 105100 | 14886656280 | 14770 | 14780 | 14780 | 14770 | 558 |
| 501 | 20240625 | 105000 | 14878414040 | 14780 | 14770 | 14790 | 14760 | 546 |
| 502 | 20240625 | 104900 | 14870341140 | 14760 | 14780 | 14790 | 14760 | 1965 |
| 503 | 20240625 | 104800 | 14841313530 | 14790 | 14800 | 14800 | 14790 | 270 |
| 504 | 20240625 | 104700 | 14837320170 | 14800 | 14790 | 14800 | 14790 | 220 |
| 505 | 20240625 | 104600 | 14834066000 | 14800 | 14800 | 14800 | 14790 | 824 |
| 506 | 20240625 | 104500 | 14821878410 | 14790 | 14800 | 14800 | 14790 | 358 |
| 507 | 20240625 | 104400 | 14816582140 | 14800 | 14800 | 14800 | 14790 | 1577 |
| 508 | 20240625 | 104300 | 14793244200 | 14800 | 14810 | 14810 | 14790 | 3966 |
| 509 | 20240625 | 104200 | 14734549030 | 14810 | 14820 | 14820 | 14810 | 4863 |
| 510 | 20240625 | 104100 | 14662495610 | 14820 | 14810 | 14820 | 14810 | 1331 |
| 511 | 20240625 | 104000 | 14642773210 | 14810 | 14820 | 14820 | 14810 | 1487 |
| 512 | 20240625 | 103900 | 14620739970 | 14820 | 14810 | 14820 | 14800 | 2006 |
| 513 | 20240625 | 103800 | 14591031840 | 14810 | 14820 | 14820 | 14800 | 2257 |
| 514 | 20240625 | 103700 | 14557606740 | 14810 | 14810 | 14820 | 14810 | 502 |
| 515 | 20240625 | 103600 | 14550171780 | 14810 | 14820 | 14820 | 14810 | 556 |
| 516 | 20240625 | 103500 | 14541936350 | 14820 | 14820 | 14820 | 14810 | 897 |
| 517 | 20240625 | 103400 | 14528650260 | 14820 | 14810 | 14820 | 14810 | 1232 |
| 518 | 20240625 | 103300 | 14510404040 | 14810 | 14820 | 14820 | 14810 | 1213 |
| 519 | 20240625 | 103200 | 14492434960 | 14810 | 14820 | 14820 | 14810 | 534 |
| 520 | 20240625 | 103100 | 14484525410 | 14820 | 14830 | 14830 | 14810 | 2598 |
| 521 | 20240625 | 103000 | 14446024250 | 14830 | 14850 | 14860 | 14820 | 6922 |
| 522 | 20240625 | 102900 | 14343402900 | 14850 | 14830 | 14850 | 14830 | 341 |
| 523 | 20240625 | 102800 | 14338342990 | 14830 | 14850 | 14860 | 14830 | 2176 |
| 524 | 20240625 | 102700 | 14306050350 | 14850 | 14860 | 14860 | 14850 | 602 |
| 525 | 20240625 | 102600 | 14297109940 | 14860 | 14860 | 14860 | 14850 | 533 |
| 526 | 20240625 | 102500 | 14289194160 | 14860 | 14890 | 14900 | 14860 | 1514 |
| 527 | 20240625 | 102400 | 14266660170 | 14900 | 14890 | 14920 | 14870 | 9514 |
| 528 | 20240625 | 102300 | 14124887430 | 14900 | 14850 | 14920 | 14840 | 5793 |
| 529 | 20240625 | 102200 | 14038605800 | 14850 | 14830 | 14850 | 14830 | 1748 |
| 530 | 20240625 | 102100 | 14012661240 | 14830 | 14810 | 14830 | 14780 | 2045 |
| 531 | 20240625 | 102000 | 13982365430 | 14810 | 14810 | 14830 | 14750 | 3168 |
| 532 | 20240625 | 101900 | 13935503840 | 14820 | 14830 | 14830 | 14820 | 268 |
| 533 | 20240625 | 101800 | 13931531570 | 14830 | 14800 | 14850 | 14790 | 2708 |
| 534 | 20240625 | 101700 | 13891386530 | 14800 | 14810 | 14820 | 14790 | 1656 |
| 535 | 20240625 | 101600 | 13866876290 | 14810 | 14820 | 14820 | 14800 | 631 |
| 536 | 20240625 | 101500 | 13857528860 | 14810 | 14800 | 14820 | 14790 | 1970 |
| 537 | 20240625 | 101400 | 13828355080 | 14800 | 14790 | 14800 | 14770 | 1183 |
| 538 | 20240625 | 101300 | 13810859620 | 14790 | 14810 | 14810 | 14790 | 2887 |
| 539 | 20240625 | 101200 | 13768155310 | 14810 | 14780 | 14810 | 14780 | 1712 |
| 540 | 20240625 | 101100 | 13742839680 | 14780 | 14780 | 14780 | 14770 | 1353 |
| 541 | 20240625 | 101000 | 13722848230 | 14770 | 14780 | 14780 | 14760 | 614 |
| 542 | 20240625 | 100900 | 13713780370 | 14770 | 14750 | 14810 | 14750 | 3236 |
| 543 | 20240625 | 100800 | 13665939330 | 14740 | 14730 | 14750 | 14710 | 3008 |
| 544 | 20240625 | 100700 | 13621624760 | 14730 | 14730 | 14730 | 14710 | 1056 |
| 545 | 20240625 | 100600 | 13606076080 | 14730 | 14730 | 14740 | 14720 | 552 |
| 546 | 20240625 | 100500 | 13597945720 | 14730 | 14710 | 14730 | 14700 | 5993 |
| 547 | 20240625 | 100400 | 13509835260 | 14710 | 14740 | 14740 | 14710 | 1567 |
| 548 | 20240625 | 100300 | 13486764720 | 14740 | 14740 | 14740 | 14730 | 1050 |
| 549 | 20240625 | 100200 | 13471293420 | 14730 | 14770 | 14770 | 14730 | 10898 |
| 550 | 20240625 | 100100 | 13310546720 | 14770 | 14770 | 14770 | 14750 | 920 |
| 551 | 20240625 | 100000 | 13296968530 | 14760 | 14760 | 14780 | 14750 | 7832 |
| 552 | 20240625 | 095900 | 13181431080 | 14770 | 14770 | 14770 | 14760 | 1299 |
| 553 | 20240625 | 095800 | 13162256930 | 14770 | 14760 | 14790 | 14760 | 3055 |
| 554 | 20240625 | 095700 | 13117133820 | 14760 | 14770 | 14780 | 14760 | 1048 |
| 555 | 20240625 | 095600 | 13101656470 | 14760 | 14780 | 14790 | 14750 | 3133 |
| 556 | 20240625 | 095500 | 13055406190 | 14780 | 14760 | 14800 | 14760 | 1781 |
| 557 | 20240625 | 095400 | 13029098300 | 14760 | 14760 | 14760 | 14750 | 827 |
| 558 | 20240625 | 095300 | 13016894260 | 14760 | 14760 | 14760 | 14750 | 401 |
| 559 | 20240625 | 095200 | 13010978370 | 14750 | 14760 | 14760 | 14730 | 1657 |
| 560 | 20240625 | 095100 | 12986537950 | 14760 | 14710 | 14760 | 14710 | 1836 |
| 561 | 20240625 | 095000 | 12959481090 | 14720 | 14710 | 14720 | 14700 | 3667 |
| 562 | 20240625 | 094900 | 12905532490 | 14710 | 14710 | 14710 | 14700 | 3337 |
| 563 | 20240625 | 094800 | 12856456770 | 14710 | 14730 | 14730 | 14710 | 10092 |
| 564 | 20240625 | 094700 | 12707898350 | 14730 | 14740 | 14750 | 14730 | 5633 |
| 565 | 20240625 | 094600 | 12624894850 | 14740 | 14780 | 14780 | 14740 | 11052 |
| 566 | 20240625 | 094500 | 12461866880 | 14790 | 14810 | 14810 | 14780 | 2052 |
| 567 | 20240625 | 094400 | 12431507520 | 14800 | 14810 | 14810 | 14800 | 2888 |
| 568 | 20240625 | 094300 | 12388751380 | 14810 | 14810 | 14810 | 14800 | 4070 |
| 569 | 20240625 | 094200 | 12328491220 | 14810 | 14800 | 14830 | 14800 | 2947 |
| 570 | 20240625 | 094100 | 12284814260 | 14800 | 14800 | 14820 | 14800 | 2212 |
| 571 | 20240625 | 094000 | 12252055880 | 14800 | 14820 | 14820 | 14800 | 1406 |
| 572 | 20240625 | 093900 | 12231239440 | 14810 | 14810 | 14820 | 14800 | 2013 |
| 573 | 20240625 | 093800 | 12201429700 | 14820 | 14810 | 14820 | 14810 | 4213 |
| 574 | 20240625 | 093700 | 12139021620 | 14830 | 14840 | 14840 | 14800 | 8694 |
| 575 | 20240625 | 093600 | 12010185610 | 14830 | 14900 | 14910 | 14830 | 11861 |
| 576 | 20240625 | 093500 | 11833816850 | 14910 | 14920 | 14940 | 14910 | 4232 |
| 577 | 20240625 | 093400 | 11770656590 | 14930 | 14900 | 14930 | 14900 | 1021 |
| 578 | 20240625 | 093300 | 11755428760 | 14900 | 14920 | 14940 | 14900 | 5449 |
| 579 | 20240625 | 093200 | 11674146220 | 14920 | 14920 | 14950 | 14900 | 5823 |
| 580 | 20240625 | 093100 | 11587266850 | 14920 | 14900 | 14920 | 14880 | 3066 |
| 581 | 20240625 | 093000 | 11541574190 | 14890 | 14870 | 14900 | 14870 | 3235 |
| 582 | 20240625 | 092900 | 11493419050 | 14880 | 14870 | 14890 | 14860 | 3613 |
| 583 | 20240625 | 092800 | 11439676690 | 14860 | 14860 | 14890 | 14860 | 4610 |
| 584 | 20240625 | 092700 | 11371141440 | 14860 | 14880 | 14900 | 14850 | 3912 |
| 585 | 20240625 | 092600 | 11313003660 | 14890 | 14880 | 14920 | 14880 | 2213 |
| 586 | 20240625 | 092500 | 11280009660 | 14900 | 14960 | 14960 | 14880 | 7353 |
| 587 | 20240625 | 092400 | 11170297770 | 14960 | 14870 | 14990 | 14870 | 13981 |
| 588 | 20240625 | 092300 | 10961319380 | 14870 | 14870 | 14880 | 14840 | 7184 |
| 589 | 20240625 | 092200 | 10854591730 | 14860 | 14870 | 14890 | 14850 | 3680 |
| 590 | 20240625 | 092100 | 10799885100 | 14870 | 14920 | 14920 | 14870 | 11260 |
| 591 | 20240625 | 092000 | 10632147830 | 14920 | 14910 | 14920 | 14860 | 6627 |
| 592 | 20240625 | 091900 | 10533443740 | 14900 | 14870 | 14930 | 14850 | 9424 |
| 593 | 20240625 | 091800 | 10393162040 | 14860 | 14870 | 14880 | 14820 | 8968 |
| 594 | 20240625 | 091700 | 10259933070 | 14870 | 14880 | 14880 | 14830 | 2096 |
| 595 | 20240625 | 091600 | 10228793180 | 14880 | 14730 | 14880 | 14730 | 8182 |
| 596 | 20240625 | 091500 | 10107751100 | 14730 | 14830 | 14840 | 14720 | 28997 |
| 597 | 20240625 | 091400 | 9679405630 | 14840 | 14860 | 14870 | 14830 | 7430 |
| 598 | 20240625 | 091300 | 9569070910 | 14860 | 14910 | 14930 | 14860 | 6366 |
| 599 | 20240625 | 091200 | 9474330560 | 14920 | 14820 | 14950 | 14810 | 10399 |
| 600 | 20240625 | 091100 | 9319588400 | 14820 | 14940 | 14950 | 14800 | 31149 |
| 601 | 20240625 | 091000 | 8855923890 | 14940 | 15000 | 15000 | 14910 | 10565 |
| 602 | 20240625 | 090900 | 8697964920 | 14980 | 14910 | 15000 | 14890 | 13959 |
| 603 | 20240625 | 090800 | 8489710470 | 14910 | 14970 | 14980 | 14910 | 19958 |
| 604 | 20240625 | 090700 | 8191415920 | 14970 | 15050 | 15050 | 14960 | 19098 |
| 605 | 20240625 | 090600 | 7905098020 | 15050 | 15020 | 15080 | 14950 | 30805 |
| 606 | 20240625 | 090500 | 7442770940 | 15020 | 15060 | 15060 | 15020 | 22494 |
| 607 | 20240625 | 090400 | 7104636550 | 15060 | 15080 | 15190 | 15040 | 57220 |
| 608 | 20240625 | 090300 | 6240127690 | 15090 | 15240 | 15250 | 15080 | 42224 |
| 609 | 20240625 | 090200 | 5600627170 | 15220 | 15210 | 15240 | 15120 | 86613 |
| 610 | 20240625 | 090100 | 4285574970 | 15200 | 15280 | 15360 | 15150 | 131301 |
| 611 | 20240625 | 090000 | 2284733920 | 15280 | 14800 | 15290 | 14800 | 151846 |