34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 190800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 52955 |
| 3 | 20240808 | 190700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20240808 | 190600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20240808 | 190500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20240808 | 190400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20240808 | 190300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20240808 | 190200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20240808 | 190100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20240808 | 190000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20240808 | 185900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20240808 | 185800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20240808 | 185700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20240808 | 185600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20240808 | 185500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20240808 | 185400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20240808 | 185300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20240808 | 185200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20240808 | 185100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20240808 | 185000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20240808 | 184900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20240808 | 184800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20240808 | 184700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20240808 | 184600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20240808 | 184500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20240808 | 184400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20240808 | 184300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20240808 | 184200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20240808 | 184100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20240808 | 184000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20240808 | 183900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20240808 | 183800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 52955 |
| 33 | 20240808 | 183700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20240808 | 183600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20240808 | 183500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20240808 | 183400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20240808 | 183300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20240808 | 183200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20240808 | 183100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20240808 | 183000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20240808 | 182900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20240808 | 182800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20240808 | 182700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20240808 | 182600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20240808 | 182500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20240808 | 182400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20240808 | 182300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20240808 | 182200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20240808 | 182100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20240808 | 182000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20240808 | 181900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20240808 | 181800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20240808 | 181700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20240808 | 181600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20240808 | 181500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20240808 | 181400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20240808 | 181300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20240808 | 181200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20240808 | 181100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20240808 | 181000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20240808 | 180900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20240808 | 180800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 52955 |
| 63 | 20240808 | 180700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20240808 | 180600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20240808 | 180500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20240808 | 180400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20240808 | 180300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20240808 | 180200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20240808 | 180100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20240808 | 180000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20240808 | 175900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20240808 | 175800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20240808 | 175700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20240808 | 175600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20240808 | 175500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20240808 | 175400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20240808 | 175300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20240808 | 175200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20240808 | 175100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20240808 | 175000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20240808 | 174900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20240808 | 174800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20240808 | 174700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20240808 | 174600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20240808 | 174500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20240808 | 174400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20240808 | 174300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20240808 | 174200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20240808 | 174100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20240808 | 174000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20240808 | 173900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20240808 | 173800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 52955 |
| 93 | 20240808 | 173700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20240808 | 173600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20240808 | 173500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20240808 | 173400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20240808 | 173300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20240808 | 173200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20240808 | 173100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20240808 | 173000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20240808 | 172900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20240808 | 172800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20240808 | 172700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20240808 | 172600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20240808 | 172500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20240808 | 172400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20240808 | 172300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20240808 | 172200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20240808 | 172100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20240808 | 172000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20240808 | 171900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20240808 | 171800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20240808 | 171700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20240808 | 171600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20240808 | 171500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20240808 | 171400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20240808 | 171300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20240808 | 171200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20240808 | 171100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20240808 | 171000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20240808 | 170900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20240808 | 170800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 52955 |
| 123 | 20240808 | 170700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20240808 | 170600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20240808 | 170500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20240808 | 170400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20240808 | 170300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20240808 | 170200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20240808 | 170100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20240808 | 170000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20240808 | 165900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20240808 | 165800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20240808 | 165700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20240808 | 165600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20240808 | 165500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20240808 | 165400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20240808 | 165300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20240808 | 165200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20240808 | 165100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20240808 | 165000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20240808 | 164900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20240808 | 164800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20240808 | 164700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20240808 | 164600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20240808 | 164500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20240808 | 164400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20240808 | 164300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20240808 | 164200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20240808 | 164100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20240808 | 164000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20240808 | 163900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20240808 | 163800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 52955 |
| 153 | 20240808 | 163700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20240808 | 163600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20240808 | 163500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20240808 | 163400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20240808 | 163300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20240808 | 163200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20240808 | 163100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20240808 | 163000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20240808 | 162900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20240808 | 162800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20240808 | 162700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20240808 | 162600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20240808 | 162500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20240808 | 162400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20240808 | 162300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20240808 | 162200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20240808 | 162100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20240808 | 162000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20240808 | 161900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20240808 | 161800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20240808 | 161700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20240808 | 161600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20240808 | 161500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20240808 | 161400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20240808 | 161300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20240808 | 161200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20240808 | 161100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20240808 | 161000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20240808 | 160900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20240808 | 160800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 52955 |
| 183 | 20240808 | 160700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20240808 | 160600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20240808 | 160500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20240808 | 160400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20240808 | 160300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20240808 | 160200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20240808 | 160100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20240808 | 160000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20240808 | 155900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20240808 | 155800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20240808 | 155700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20240808 | 155600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20240808 | 155500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20240808 | 155400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20240808 | 155300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20240808 | 155200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20240808 | 155100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20240808 | 155000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20240808 | 154900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20240808 | 154800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20240808 | 154700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20240808 | 154600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20240808 | 154500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20240808 | 154400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20240808 | 154300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20240808 | 154200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20240808 | 154100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20240808 | 154000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20240808 | 153900 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20240808 | 153800 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 52955 |
| 213 | 20240808 | 153700 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20240808 | 153600 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20240808 | 153500 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20240808 | 153400 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20240808 | 153300 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20240808 | 153200 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20240808 | 153100 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20240808 | 153000 | 107633834060 | 18850 | 18850 | 18850 | 18850 | 52955 |
| 221 | 20240808 | 152900 | 106635632310 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20240808 | 152800 | 106635632310 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20240808 | 152700 | 106635632310 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20240808 | 152600 | 106635632310 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20240808 | 152500 | 106635632310 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20240808 | 152400 | 106635632310 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20240808 | 152300 | 106635632310 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20240808 | 152200 | 106635632310 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20240808 | 152100 | 106635632310 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20240808 | 152000 | 106635632310 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20240808 | 151900 | 106635632310 | 18920 | 18940 | 18950 | 18900 | 30373 |
| 232 | 20240808 | 151800 | 106060889770 | 18950 | 18990 | 18990 | 18940 | 20896 |
| 233 | 20240808 | 151700 | 105664735090 | 18980 | 19020 | 19050 | 18980 | 16094 |
| 234 | 20240808 | 151600 | 105358848940 | 19020 | 19040 | 19060 | 19000 | 8234 |
| 235 | 20240808 | 151500 | 105202254670 | 19030 | 19070 | 19070 | 19030 | 15425 |
| 236 | 20240808 | 151400 | 104908387000 | 19060 | 19060 | 19080 | 19060 | 7050 |
| 237 | 20240808 | 151300 | 104773949980 | 19070 | 19080 | 19080 | 19060 | 9913 |
| 238 | 20240808 | 151200 | 104584950650 | 19080 | 19120 | 19120 | 19080 | 12020 |
| 239 | 20240808 | 151100 | 104355377140 | 19120 | 19130 | 19150 | 19100 | 8069 |
| 240 | 20240808 | 151000 | 104201067190 | 19130 | 19030 | 19130 | 19000 | 9437 |
| 241 | 20240808 | 150900 | 104020975790 | 19040 | 19020 | 19040 | 18960 | 27509 |
| 242 | 20240808 | 150800 | 103498265760 | 19010 | 19090 | 19100 | 19000 | 26436 |
| 243 | 20240808 | 150700 | 102994847040 | 19090 | 19130 | 19130 | 19080 | 19069 |
| 244 | 20240808 | 150600 | 102630615220 | 19140 | 19190 | 19200 | 19130 | 10976 |
| 245 | 20240808 | 150500 | 102420319610 | 19190 | 19220 | 19220 | 19180 | 5409 |
| 246 | 20240808 | 150400 | 102316474210 | 19220 | 19210 | 19220 | 19190 | 8505 |
| 247 | 20240808 | 150300 | 102153128840 | 19210 | 19280 | 19280 | 19210 | 6112 |
| 248 | 20240808 | 150200 | 102035595590 | 19230 | 19350 | 19350 | 19220 | 3724 |
| 249 | 20240808 | 150100 | 101963747910 | 19360 | 19220 | 19370 | 19220 | 10339 |
| 250 | 20240808 | 150000 | 101764082760 | 19220 | 19180 | 19230 | 19170 | 5197 |
| 251 | 20240808 | 145900 | 101664301940 | 19180 | 19190 | 19200 | 19160 | 4923 |
| 252 | 20240808 | 145800 | 101569886670 | 19180 | 19190 | 19190 | 19180 | 4073 |
| 253 | 20240808 | 145700 | 101491752220 | 19190 | 19190 | 19200 | 19170 | 4885 |
| 254 | 20240808 | 145600 | 101398041880 | 19180 | 19190 | 19200 | 19180 | 7533 |
| 255 | 20240808 | 145500 | 101253474470 | 19180 | 19220 | 19220 | 19180 | 3916 |
| 256 | 20240808 | 145400 | 101178296760 | 19200 | 19280 | 19280 | 19200 | 2903 |
| 257 | 20240808 | 145300 | 101122456350 | 19270 | 19170 | 19270 | 19160 | 4423 |
| 258 | 20240808 | 145200 | 101037530780 | 19170 | 19220 | 19220 | 19170 | 11635 |
| 259 | 20240808 | 145100 | 100814193260 | 19220 | 19300 | 19310 | 19220 | 10967 |
| 260 | 20240808 | 145000 | 100602958590 | 19300 | 19330 | 19340 | 19300 | 2190 |
| 261 | 20240808 | 144900 | 100560660870 | 19330 | 19350 | 19350 | 19330 | 1032 |
| 262 | 20240808 | 144800 | 100540706050 | 19330 | 19320 | 19340 | 19320 | 1905 |
| 263 | 20240808 | 144700 | 100503879980 | 19320 | 19340 | 19340 | 19300 | 3692 |
| 264 | 20240808 | 144600 | 100432562040 | 19340 | 19320 | 19350 | 19320 | 2023 |
| 265 | 20240808 | 144500 | 100393455560 | 19320 | 19310 | 19350 | 19310 | 1785 |
| 266 | 20240808 | 144400 | 100358968720 | 19310 | 19330 | 19330 | 19290 | 4473 |
| 267 | 20240808 | 144300 | 100272615870 | 19320 | 19360 | 19360 | 19320 | 2397 |
| 268 | 20240808 | 144200 | 100226267780 | 19360 | 19370 | 19390 | 19360 | 2622 |
| 269 | 20240808 | 144100 | 100175477320 | 19370 | 19400 | 19410 | 19370 | 3058 |
| 270 | 20240808 | 144000 | 100116186480 | 19400 | 19340 | 19400 | 19330 | 3935 |
| 271 | 20240808 | 143900 | 100039945960 | 19340 | 19330 | 19350 | 19320 | 3427 |
| 272 | 20240808 | 143800 | 99973702200 | 19330 | 19280 | 19330 | 19270 | 3517 |
| 273 | 20240808 | 143700 | 99905856090 | 19280 | 19270 | 19280 | 19260 | 2124 |
| 274 | 20240808 | 143600 | 99864932110 | 19270 | 19340 | 19340 | 19250 | 5696 |
| 275 | 20240808 | 143500 | 99755035450 | 19330 | 19340 | 19350 | 19320 | 3697 |
| 276 | 20240808 | 143400 | 99683555480 | 19340 | 19340 | 19350 | 19340 | 1563 |
| 277 | 20240808 | 143300 | 99653322750 | 19350 | 19330 | 19350 | 19330 | 1661 |
| 278 | 20240808 | 143200 | 99621201810 | 19330 | 19370 | 19380 | 19320 | 4205 |
| 279 | 20240808 | 143100 | 99539857000 | 19370 | 19400 | 19400 | 19360 | 3805 |
| 280 | 20240808 | 143000 | 99466078710 | 19410 | 19440 | 19440 | 19410 | 2491 |
| 281 | 20240808 | 142900 | 99417713610 | 19440 | 19420 | 19440 | 19400 | 3831 |
| 282 | 20240808 | 142800 | 99343305260 | 19420 | 19440 | 19440 | 19410 | 3164 |
| 283 | 20240808 | 142700 | 99281857570 | 19440 | 19430 | 19440 | 19430 | 3225 |
| 284 | 20240808 | 142600 | 99219177750 | 19430 | 19420 | 19430 | 19400 | 3416 |
| 285 | 20240808 | 142500 | 99152877500 | 19420 | 19390 | 19430 | 19390 | 1305 |
| 286 | 20240808 | 142400 | 99127550830 | 19390 | 19380 | 19400 | 19380 | 1705 |
| 287 | 20240808 | 142300 | 99094495560 | 19380 | 19370 | 19390 | 19370 | 587 |
| 288 | 20240808 | 142200 | 99083115850 | 19370 | 19390 | 19400 | 19360 | 2797 |
| 289 | 20240808 | 142100 | 99028888260 | 19390 | 19390 | 19420 | 19370 | 2999 |
| 290 | 20240808 | 142000 | 98970706460 | 19390 | 19360 | 19400 | 19350 | 1775 |
| 291 | 20240808 | 141900 | 98936327320 | 19370 | 19350 | 19370 | 19350 | 1665 |
| 292 | 20240808 | 141800 | 98904082770 | 19360 | 19330 | 19360 | 19330 | 2491 |
| 293 | 20240808 | 141700 | 98855877760 | 19330 | 19270 | 19340 | 19270 | 5896 |
| 294 | 20240808 | 141600 | 98742081680 | 19270 | 19280 | 19290 | 19270 | 2659 |
| 295 | 20240808 | 141500 | 98690817740 | 19290 | 19280 | 19290 | 19270 | 2434 |
| 296 | 20240808 | 141400 | 98643902300 | 19280 | 19290 | 19290 | 19250 | 2482 |
| 297 | 20240808 | 141300 | 98596067500 | 19300 | 19240 | 19300 | 19240 | 1954 |
| 298 | 20240808 | 141200 | 98558377020 | 19240 | 19280 | 19300 | 19220 | 12466 |
| 299 | 20240808 | 141100 | 98318498470 | 19280 | 19310 | 19310 | 19280 | 5907 |
| 300 | 20240808 | 141000 | 98204527830 | 19310 | 19330 | 19340 | 19300 | 6736 |
| 301 | 20240808 | 140900 | 98074376880 | 19340 | 19360 | 19370 | 19330 | 5028 |
| 302 | 20240808 | 140800 | 97977065580 | 19370 | 19360 | 19370 | 19350 | 1899 |
| 303 | 20240808 | 140700 | 97940303500 | 19360 | 19380 | 19380 | 19360 | 5173 |
| 304 | 20240808 | 140600 | 97840109270 | 19380 | 19430 | 19450 | 19370 | 13920 |
| 305 | 20240808 | 140500 | 97570011900 | 19430 | 19440 | 19450 | 19430 | 1261 |
| 306 | 20240808 | 140400 | 97545504500 | 19440 | 19460 | 19460 | 19430 | 1205 |
| 307 | 20240808 | 140300 | 97522087950 | 19460 | 19420 | 19470 | 19420 | 2641 |
| 308 | 20240808 | 140200 | 97470727900 | 19420 | 19470 | 19490 | 19420 | 8343 |
| 309 | 20240808 | 140100 | 97308437000 | 19480 | 19500 | 19510 | 19470 | 8041 |
| 310 | 20240808 | 140000 | 97151797050 | 19500 | 19500 | 19500 | 19500 | 2330 |
| 311 | 20240808 | 135900 | 97106362050 | 19490 | 19490 | 19500 | 19480 | 1982 |
| 312 | 20240808 | 135800 | 97067743560 | 19490 | 19500 | 19510 | 19490 | 3402 |
| 313 | 20240808 | 135700 | 97001427440 | 19500 | 19460 | 19510 | 19460 | 2289 |
| 314 | 20240808 | 135600 | 96956824970 | 19460 | 19460 | 19500 | 19430 | 3580 |
| 315 | 20240808 | 135500 | 96887202070 | 19460 | 19500 | 19510 | 19450 | 10500 |
| 316 | 20240808 | 135400 | 96682558980 | 19510 | 19560 | 19560 | 19500 | 7484 |
| 317 | 20240808 | 135300 | 96536470670 | 19550 | 19530 | 19560 | 19510 | 5879 |
| 318 | 20240808 | 135200 | 96421677600 | 19540 | 19620 | 19630 | 19540 | 15933 |
| 319 | 20240808 | 135100 | 96109563680 | 19610 | 19570 | 19630 | 19560 | 11112 |
| 320 | 20240808 | 135000 | 95891927950 | 19570 | 19570 | 19700 | 19530 | 41159 |
| 321 | 20240808 | 134900 | 95083741660 | 19570 | 19500 | 19570 | 19490 | 19344 |
| 322 | 20240808 | 134800 | 94706021270 | 19500 | 19480 | 19510 | 19480 | 8813 |
| 323 | 20240808 | 134700 | 94534219630 | 19480 | 19420 | 19480 | 19420 | 9527 |
| 324 | 20240808 | 134600 | 94348762620 | 19420 | 19400 | 19440 | 19400 | 1956 |
| 325 | 20240808 | 134500 | 94310782910 | 19400 | 19370 | 19400 | 19360 | 3636 |
| 326 | 20240808 | 134400 | 94240325130 | 19370 | 19380 | 19380 | 19350 | 2616 |
| 327 | 20240808 | 134300 | 94189659840 | 19380 | 19410 | 19410 | 19380 | 3941 |
| 328 | 20240808 | 134200 | 94113197830 | 19410 | 19420 | 19430 | 19400 | 3350 |
| 329 | 20240808 | 134100 | 94048194600 | 19430 | 19440 | 19440 | 19420 | 2977 |
| 330 | 20240808 | 134000 | 93990343220 | 19430 | 19460 | 19460 | 19420 | 3995 |
| 331 | 20240808 | 133900 | 93912675300 | 19460 | 19490 | 19490 | 19440 | 8140 |
| 332 | 20240808 | 133800 | 93754247960 | 19480 | 19430 | 19500 | 19430 | 10581 |
| 333 | 20240808 | 133700 | 93548188810 | 19430 | 19350 | 19430 | 19340 | 7511 |
| 334 | 20240808 | 133600 | 93402623450 | 19350 | 19340 | 19350 | 19340 | 1191 |
| 335 | 20240808 | 133500 | 93379579970 | 19340 | 19350 | 19350 | 19340 | 676 |
| 336 | 20240808 | 133400 | 93366499780 | 19350 | 19360 | 19360 | 19340 | 1010 |
| 337 | 20240808 | 133300 | 93346954290 | 19360 | 19370 | 19380 | 19350 | 1955 |
| 338 | 20240808 | 133200 | 93309089770 | 19370 | 19370 | 19380 | 19350 | 2556 |
| 339 | 20240808 | 133100 | 93259573960 | 19370 | 19370 | 19370 | 19350 | 2686 |
| 340 | 20240808 | 133000 | 93207557070 | 19360 | 19330 | 19370 | 19330 | 999 |
| 341 | 20240808 | 132900 | 93188225970 | 19340 | 19340 | 19340 | 19300 | 3060 |
| 342 | 20240808 | 132800 | 93129104250 | 19340 | 19330 | 19370 | 19330 | 623 |
| 343 | 20240808 | 132700 | 93117059310 | 19380 | 19330 | 19390 | 19320 | 1325 |
| 344 | 20240808 | 132600 | 93091412640 | 19330 | 19350 | 19350 | 19320 | 1195 |
| 345 | 20240808 | 132500 | 93068302880 | 19350 | 19290 | 19380 | 19260 | 4638 |
| 346 | 20240808 | 132400 | 92978612860 | 19250 | 19290 | 19290 | 19250 | 2531 |
| 347 | 20240808 | 132300 | 92929824100 | 19290 | 19250 | 19290 | 19250 | 1536 |
| 348 | 20240808 | 132200 | 92900225020 | 19250 | 19250 | 19260 | 19240 | 1219 |
| 349 | 20240808 | 132100 | 92876757400 | 19250 | 19240 | 19250 | 19210 | 7358 |
| 350 | 20240808 | 132000 | 92735271130 | 19240 | 19270 | 19270 | 19240 | 952 |
| 351 | 20240808 | 131900 | 92716945240 | 19270 | 19250 | 19280 | 19240 | 2292 |
| 352 | 20240808 | 131800 | 92672826480 | 19250 | 19290 | 19290 | 19250 | 7224 |
| 353 | 20240808 | 131700 | 92533641780 | 19290 | 19300 | 19300 | 19280 | 3050 |
| 354 | 20240808 | 131600 | 92474805590 | 19300 | 19310 | 19310 | 19290 | 2664 |
| 355 | 20240808 | 131500 | 92423385740 | 19310 | 19300 | 19330 | 19300 | 1416 |
| 356 | 20240808 | 131400 | 92396054850 | 19310 | 19320 | 19320 | 19290 | 5061 |
| 357 | 20240808 | 131300 | 92298352220 | 19320 | 19330 | 19350 | 19310 | 3499 |
| 358 | 20240808 | 131200 | 92230765550 | 19320 | 19340 | 19370 | 19320 | 2727 |
| 359 | 20240808 | 131100 | 92178016800 | 19330 | 19350 | 19350 | 19320 | 2535 |
| 360 | 20240808 | 131000 | 92128999870 | 19350 | 19330 | 19390 | 19330 | 3027 |
| 361 | 20240808 | 130900 | 92070423360 | 19330 | 19370 | 19380 | 19320 | 3947 |
| 362 | 20240808 | 130800 | 91994064350 | 19380 | 19390 | 19400 | 19360 | 2076 |
| 363 | 20240808 | 130700 | 91953825170 | 19390 | 19370 | 19400 | 19360 | 1945 |
| 364 | 20240808 | 130600 | 91916119560 | 19370 | 19350 | 19380 | 19350 | 3540 |
| 365 | 20240808 | 130500 | 91847564380 | 19350 | 19300 | 19350 | 19260 | 4625 |
| 366 | 20240808 | 130400 | 91758300270 | 19320 | 19260 | 19360 | 19250 | 5124 |
| 367 | 20240808 | 130300 | 91659502030 | 19260 | 19320 | 19390 | 19260 | 14258 |
| 368 | 20240808 | 130200 | 91383991130 | 19320 | 19450 | 19460 | 19310 | 14569 |
| 369 | 20240808 | 130100 | 91101150280 | 19450 | 19470 | 19500 | 19450 | 17317 |
| 370 | 20240808 | 130000 | 90764007440 | 19470 | 19450 | 19510 | 19440 | 12908 |
| 371 | 20240808 | 125900 | 90512517120 | 19440 | 19450 | 19500 | 19440 | 25792 |
| 372 | 20240808 | 125800 | 90010180300 | 19460 | 19460 | 19480 | 19400 | 22465 |
| 373 | 20240808 | 125700 | 89573362990 | 19450 | 19310 | 19450 | 19310 | 26434 |
| 374 | 20240808 | 125600 | 89060804810 | 19320 | 19300 | 19370 | 19290 | 13748 |
| 375 | 20240808 | 125500 | 88795028780 | 19300 | 19320 | 19360 | 19300 | 10483 |
| 376 | 20240808 | 125400 | 88592361840 | 19320 | 19220 | 19320 | 19210 | 20067 |
| 377 | 20240808 | 125300 | 88205879460 | 19230 | 19210 | 19230 | 19210 | 3102 |
| 378 | 20240808 | 125200 | 88146253590 | 19210 | 19220 | 19230 | 19200 | 3230 |
| 379 | 20240808 | 125100 | 88084184540 | 19220 | 19230 | 19230 | 19210 | 3115 |
| 380 | 20240808 | 125000 | 88024305390 | 19230 | 19180 | 19240 | 19170 | 5161 |
| 381 | 20240808 | 124900 | 87925191870 | 19180 | 19170 | 19180 | 19160 | 1028 |
| 382 | 20240808 | 124800 | 87905483280 | 19170 | 19130 | 19170 | 19120 | 2159 |
| 383 | 20240808 | 124700 | 87864121900 | 19130 | 19150 | 19160 | 19120 | 1209 |
| 384 | 20240808 | 124600 | 87840981130 | 19160 | 19180 | 19190 | 19140 | 3303 |
| 385 | 20240808 | 124500 | 87777678920 | 19190 | 19160 | 19200 | 19140 | 8495 |
| 386 | 20240808 | 124400 | 87614666300 | 19160 | 19120 | 19160 | 19110 | 1627 |
| 387 | 20240808 | 124300 | 87583534280 | 19110 | 19080 | 19110 | 19060 | 6534 |
| 388 | 20240808 | 124200 | 87458804750 | 19060 | 19090 | 19090 | 19060 | 3387 |
| 389 | 20240808 | 124100 | 87394205530 | 19100 | 19070 | 19100 | 19070 | 1658 |
| 390 | 20240808 | 124000 | 87362569840 | 19070 | 19130 | 19130 | 19070 | 5665 |
| 391 | 20240808 | 123900 | 87254397020 | 19140 | 19190 | 19200 | 19120 | 7341 |
| 392 | 20240808 | 123800 | 87113693090 | 19200 | 19160 | 19200 | 19160 | 12012 |
| 393 | 20240808 | 123700 | 86883279750 | 19160 | 19140 | 19170 | 19120 | 4445 |
| 394 | 20240808 | 123600 | 86798204500 | 19140 | 19070 | 19140 | 19060 | 4815 |
| 395 | 20240808 | 123500 | 86706227470 | 19060 | 19030 | 19060 | 19030 | 3201 |
| 396 | 20240808 | 123400 | 86645275730 | 19030 | 19020 | 19040 | 19000 | 2864 |
| 397 | 20240808 | 123300 | 86590793770 | 19030 | 19000 | 19050 | 18990 | 5448 |
| 398 | 20240808 | 123200 | 86487126820 | 18990 | 18980 | 19000 | 18960 | 5869 |
| 399 | 20240808 | 123100 | 86375733190 | 18970 | 18920 | 18970 | 18920 | 4913 |
| 400 | 20240808 | 123000 | 86282632050 | 18930 | 18900 | 18930 | 18870 | 6462 |
| 401 | 20240808 | 122900 | 86160535830 | 18900 | 18930 | 18940 | 18890 | 8300 |
| 402 | 20240808 | 122800 | 86003505520 | 18930 | 18900 | 18940 | 18880 | 7808 |
| 403 | 20240808 | 122700 | 85855705920 | 18880 | 18810 | 18900 | 18800 | 20403 |
| 404 | 20240808 | 122600 | 85471275100 | 18810 | 18910 | 18910 | 18810 | 28460 |
| 405 | 20240808 | 122500 | 84934986710 | 18900 | 18950 | 18980 | 18900 | 26437 |
| 406 | 20240808 | 122400 | 84434565320 | 18960 | 18960 | 18970 | 18940 | 17671 |
| 407 | 20240808 | 122300 | 84099656100 | 18970 | 18980 | 19000 | 18960 | 15341 |
| 408 | 20240808 | 122200 | 83808414090 | 18980 | 19020 | 19030 | 18970 | 25158 |
| 409 | 20240808 | 122100 | 83330462890 | 19020 | 19020 | 19030 | 19000 | 16110 |
| 410 | 20240808 | 122000 | 83024176950 | 19020 | 19100 | 19100 | 19010 | 26317 |
| 411 | 20240808 | 121900 | 82522847660 | 19100 | 19130 | 19150 | 19090 | 16220 |
| 412 | 20240808 | 121800 | 82212806810 | 19130 | 19160 | 19160 | 19130 | 7657 |
| 413 | 20240808 | 121700 | 82066190400 | 19160 | 19170 | 19170 | 19160 | 1054 |
| 414 | 20240808 | 121600 | 82045991810 | 19170 | 19170 | 19180 | 19160 | 1750 |
| 415 | 20240808 | 121500 | 82012442200 | 19170 | 19170 | 19180 | 19160 | 513 |
| 416 | 20240808 | 121400 | 82002608950 | 19170 | 19160 | 19170 | 19150 | 4251 |
| 417 | 20240808 | 121300 | 81921167000 | 19160 | 19170 | 19180 | 19160 | 3492 |
| 418 | 20240808 | 121200 | 81854229910 | 19170 | 19180 | 19190 | 19170 | 7374 |
| 419 | 20240808 | 121100 | 81712821440 | 19180 | 19190 | 19190 | 19180 | 2710 |
| 420 | 20240808 | 121000 | 81660829060 | 19180 | 19200 | 19200 | 19180 | 1781 |
| 421 | 20240808 | 120900 | 81626644960 | 19200 | 19200 | 19210 | 19190 | 1111 |
| 422 | 20240808 | 120800 | 81605317910 | 19200 | 19200 | 19210 | 19190 | 2174 |
| 423 | 20240808 | 120700 | 81563584400 | 19200 | 19210 | 19210 | 19200 | 1530 |
| 424 | 20240808 | 120600 | 81534207780 | 19210 | 19240 | 19240 | 19200 | 2216 |
| 425 | 20240808 | 120500 | 81491641830 | 19240 | 19200 | 19240 | 19200 | 2185 |
| 426 | 20240808 | 120400 | 81449683580 | 19200 | 19170 | 19200 | 19170 | 2138 |
| 427 | 20240808 | 120300 | 81408683170 | 19170 | 19180 | 19190 | 19170 | 2230 |
| 428 | 20240808 | 120200 | 81365922870 | 19190 | 19200 | 19210 | 19180 | 7802 |
| 429 | 20240808 | 120100 | 81216146500 | 19210 | 19230 | 19240 | 19200 | 3615 |
| 430 | 20240808 | 120000 | 81146691240 | 19230 | 19250 | 19250 | 19230 | 1678 |
| 431 | 20240808 | 115900 | 81114402640 | 19260 | 19270 | 19270 | 19250 | 955 |
| 432 | 20240808 | 115800 | 81096010710 | 19250 | 19260 | 19260 | 19250 | 1122 |
| 433 | 20240808 | 115700 | 81074405930 | 19260 | 19220 | 19270 | 19220 | 2339 |
| 434 | 20240808 | 115600 | 81029416280 | 19220 | 19230 | 19230 | 19210 | 5178 |
| 435 | 20240808 | 115500 | 80929915330 | 19230 | 19260 | 19270 | 19220 | 5260 |
| 436 | 20240808 | 115400 | 80828703220 | 19270 | 19290 | 19300 | 19260 | 1468 |
| 437 | 20240808 | 115300 | 80800397490 | 19290 | 19310 | 19320 | 19290 | 3596 |
| 438 | 20240808 | 115200 | 80730976880 | 19320 | 19330 | 19330 | 19310 | 1606 |
| 439 | 20240808 | 115100 | 80699954160 | 19320 | 19290 | 19320 | 19280 | 1579 |
| 440 | 20240808 | 115000 | 80669472690 | 19290 | 19240 | 19290 | 19230 | 2231 |
| 441 | 20240808 | 114900 | 80626514650 | 19240 | 19220 | 19240 | 19220 | 2543 |
| 442 | 20240808 | 114800 | 80577617770 | 19230 | 19230 | 19250 | 19220 | 1754 |
| 443 | 20240808 | 114700 | 80543881350 | 19240 | 19230 | 19250 | 19220 | 3495 |
| 444 | 20240808 | 114600 | 80476654650 | 19230 | 19210 | 19260 | 19210 | 1142 |
| 445 | 20240808 | 114500 | 80454697860 | 19210 | 19200 | 19210 | 19190 | 1384 |
| 446 | 20240808 | 114400 | 80428124720 | 19190 | 19180 | 19200 | 19180 | 2407 |
| 447 | 20240808 | 114300 | 80381954440 | 19170 | 19200 | 19200 | 19150 | 8861 |
| 448 | 20240808 | 114200 | 80212057650 | 19200 | 19230 | 19230 | 19190 | 3678 |
| 449 | 20240808 | 114100 | 80141417850 | 19230 | 19260 | 19260 | 19220 | 2128 |
| 450 | 20240808 | 114000 | 80100476680 | 19250 | 19170 | 19260 | 19170 | 3070 |
| 451 | 20240808 | 113900 | 80041561840 | 19180 | 19200 | 19200 | 19170 | 4417 |
| 452 | 20240808 | 113800 | 79956802430 | 19200 | 19230 | 19360 | 19200 | 6448 |
| 453 | 20240808 | 113700 | 79832799760 | 19230 | 19240 | 19250 | 19230 | 3580 |
| 454 | 20240808 | 113600 | 79763940690 | 19230 | 19330 | 19330 | 19230 | 7334 |
| 455 | 20240808 | 113500 | 79622666440 | 19330 | 19360 | 19370 | 19330 | 1936 |
| 456 | 20240808 | 113400 | 79585208210 | 19360 | 19390 | 19390 | 19360 | 3556 |
| 457 | 20240808 | 113300 | 79516329450 | 19400 | 19390 | 19410 | 19360 | 3545 |
| 458 | 20240808 | 113200 | 79447597310 | 19390 | 19340 | 19390 | 19330 | 7989 |
| 459 | 20240808 | 113100 | 79292826990 | 19340 | 19280 | 19340 | 19270 | 4202 |
| 460 | 20240808 | 113000 | 79211712310 | 19270 | 19290 | 19300 | 19260 | 6873 |
| 461 | 20240808 | 112900 | 79079193330 | 19300 | 19300 | 19300 | 19290 | 2297 |
| 462 | 20240808 | 112800 | 79034873870 | 19300 | 19320 | 19320 | 19290 | 3693 |
| 463 | 20240808 | 112700 | 78963582200 | 19320 | 19320 | 19330 | 19320 | 942 |
| 464 | 20240808 | 112600 | 78945377170 | 19330 | 19320 | 19330 | 19300 | 1368 |
| 465 | 20240808 | 112500 | 78918947100 | 19320 | 19300 | 19320 | 19300 | 3745 |
| 466 | 20240808 | 112400 | 78846646400 | 19310 | 19320 | 19350 | 19300 | 10176 |
| 467 | 20240808 | 112300 | 78650070900 | 19320 | 19290 | 19320 | 19280 | 7271 |
| 468 | 20240808 | 112200 | 78509740940 | 19280 | 19280 | 19290 | 19270 | 2136 |
| 469 | 20240808 | 112100 | 78468566020 | 19280 | 19280 | 19290 | 19260 | 2854 |
| 470 | 20240808 | 112000 | 78413559360 | 19280 | 19260 | 19290 | 19260 | 2573 |
| 471 | 20240808 | 111900 | 78363971610 | 19270 | 19270 | 19290 | 19260 | 8238 |
| 472 | 20240808 | 111800 | 78205246340 | 19270 | 19170 | 19270 | 19170 | 7080 |
| 473 | 20240808 | 111700 | 78069061670 | 19170 | 19150 | 19200 | 19140 | 3875 |
| 474 | 20240808 | 111600 | 77994811220 | 19150 | 19140 | 19150 | 19120 | 5765 |
| 475 | 20240808 | 111500 | 77884545550 | 19140 | 19190 | 19200 | 19120 | 8459 |
| 476 | 20240808 | 111400 | 77722489100 | 19200 | 19230 | 19250 | 19190 | 5955 |
| 477 | 20240808 | 111300 | 77608016890 | 19230 | 19260 | 19260 | 19190 | 9833 |
| 478 | 20240808 | 111200 | 77419076620 | 19250 | 19210 | 19260 | 19200 | 5554 |
| 479 | 20240808 | 111100 | 77312318000 | 19210 | 19200 | 19210 | 19180 | 4058 |
| 480 | 20240808 | 111000 | 77234422730 | 19190 | 19140 | 19200 | 19130 | 5983 |
| 481 | 20240808 | 110900 | 77119716980 | 19140 | 19120 | 19140 | 19070 | 18983 |
| 482 | 20240808 | 110800 | 76757254590 | 19120 | 19150 | 19170 | 19110 | 7403 |
| 483 | 20240808 | 110700 | 76615550120 | 19160 | 19210 | 19220 | 19150 | 22463 |
| 484 | 20240808 | 110600 | 76184557590 | 19210 | 19110 | 19220 | 19100 | 12657 |
| 485 | 20240808 | 110500 | 75942124570 | 19120 | 18960 | 19130 | 18960 | 21250 |
| 486 | 20240808 | 110400 | 75536319310 | 18960 | 19020 | 19050 | 18940 | 54171 |
| 487 | 20240808 | 110300 | 74507745040 | 19030 | 19210 | 19210 | 19020 | 66655 |
| 488 | 20240808 | 110200 | 73234034380 | 19200 | 19190 | 19240 | 19180 | 24495 |
| 489 | 20240808 | 110100 | 72763893730 | 19200 | 19330 | 19340 | 19190 | 37983 |
| 490 | 20240808 | 110000 | 72032600360 | 19350 | 19410 | 19410 | 19340 | 11662 |
| 491 | 20240808 | 105900 | 71806686290 | 19400 | 19400 | 19410 | 19390 | 11077 |
| 492 | 20240808 | 105800 | 71591825120 | 19400 | 19440 | 19440 | 19400 | 10993 |
| 493 | 20240808 | 105700 | 71378376230 | 19460 | 19430 | 19490 | 19420 | 1909 |
| 494 | 20240808 | 105600 | 71341277400 | 19420 | 19420 | 19520 | 19410 | 7247 |
| 495 | 20240808 | 105500 | 71200525290 | 19410 | 19450 | 19460 | 19410 | 5907 |
| 496 | 20240808 | 105400 | 71085774450 | 19470 | 19520 | 19580 | 19440 | 17651 |
| 497 | 20240808 | 105300 | 70741174790 | 19540 | 19380 | 19650 | 19360 | 17871 |
| 498 | 20240808 | 105200 | 70393455750 | 19370 | 19360 | 19420 | 19360 | 22854 |
| 499 | 20240808 | 105100 | 69950382770 | 19380 | 19320 | 19380 | 19220 | 31672 |
| 500 | 20240808 | 105000 | 69339476130 | 19320 | 19490 | 19490 | 19310 | 28936 |
| 501 | 20240808 | 104900 | 68777843590 | 19490 | 19500 | 19520 | 19170 | 62801 |
| 502 | 20240808 | 104800 | 67562214330 | 19510 | 19690 | 19700 | 19500 | 54920 |
| 503 | 20240808 | 104700 | 66486548090 | 19700 | 19710 | 19720 | 19690 | 11335 |
| 504 | 20240808 | 104600 | 66263184580 | 19710 | 19700 | 19720 | 19700 | 6597 |
| 505 | 20240808 | 104500 | 66133162350 | 19710 | 19700 | 19720 | 19690 | 9931 |
| 506 | 20240808 | 104400 | 65937472680 | 19700 | 19710 | 19740 | 19690 | 9698 |
| 507 | 20240808 | 104300 | 65746394760 | 19710 | 19790 | 19790 | 19680 | 10691 |
| 508 | 20240808 | 104200 | 65535537540 | 19790 | 19810 | 19820 | 19790 | 5225 |
| 509 | 20240808 | 104100 | 65432090630 | 19810 | 19820 | 19840 | 19810 | 2744 |
| 510 | 20240808 | 104000 | 65377698450 | 19820 | 19830 | 19830 | 19810 | 2219 |
| 511 | 20240808 | 103900 | 65333707850 | 19810 | 19770 | 19830 | 19770 | 8366 |
| 512 | 20240808 | 103800 | 65167998970 | 19780 | 19720 | 19830 | 19710 | 4060 |
| 513 | 20240808 | 103700 | 65087824540 | 19720 | 19710 | 19750 | 19670 | 29861 |
| 514 | 20240808 | 103600 | 64499708250 | 19700 | 19760 | 19760 | 19700 | 27950 |
| 515 | 20240808 | 103500 | 63948180840 | 19760 | 19820 | 19820 | 19750 | 26876 |
| 516 | 20240808 | 103400 | 63416310130 | 19810 | 19830 | 19830 | 19800 | 20897 |
| 517 | 20240808 | 103300 | 63002308350 | 19820 | 19830 | 19840 | 19820 | 11226 |
| 518 | 20240808 | 103200 | 62779769780 | 19830 | 19860 | 19870 | 19820 | 22145 |
| 519 | 20240808 | 103100 | 62340345290 | 19860 | 19870 | 19890 | 19860 | 3135 |
| 520 | 20240808 | 103000 | 62278044490 | 19870 | 19870 | 19880 | 19860 | 4985 |
| 521 | 20240808 | 102900 | 62179007360 | 19870 | 19870 | 19880 | 19860 | 6759 |
| 522 | 20240808 | 102800 | 62044721310 | 19870 | 19890 | 19900 | 19870 | 7482 |
| 523 | 20240808 | 102700 | 61895989500 | 19890 | 19910 | 19910 | 19880 | 6216 |
| 524 | 20240808 | 102600 | 61772306910 | 19920 | 19930 | 19940 | 19910 | 3380 |
| 525 | 20240808 | 102500 | 61704981580 | 19930 | 19910 | 19940 | 19910 | 948 |
| 526 | 20240808 | 102400 | 61686090630 | 19920 | 19910 | 19920 | 19900 | 1502 |
| 527 | 20240808 | 102300 | 61656187470 | 19910 | 19920 | 19920 | 19900 | 5011 |
| 528 | 20240808 | 102200 | 61556417010 | 19920 | 19950 | 19950 | 19920 | 3674 |
| 529 | 20240808 | 102100 | 61483205820 | 19930 | 19950 | 19950 | 19920 | 771 |
| 530 | 20240808 | 102000 | 61467842850 | 19950 | 19940 | 19960 | 19940 | 1615 |
| 531 | 20240808 | 101900 | 61435621270 | 19950 | 19880 | 19950 | 19870 | 5939 |
| 532 | 20240808 | 101800 | 61317509540 | 19890 | 19930 | 19940 | 19880 | 7860 |
| 533 | 20240808 | 101700 | 61161066740 | 19930 | 19970 | 19970 | 19930 | 5760 |
| 534 | 20240808 | 101600 | 61046152670 | 19970 | 19990 | 19990 | 19970 | 3025 |
| 535 | 20240808 | 101500 | 60985697530 | 20000 | 20000 | 20050 | 19990 | 5257 |
| 536 | 20240808 | 101400 | 60880502960 | 20000 | 20050 | 20050 | 19990 | 3668 |
| 537 | 20240808 | 101300 | 60807070470 | 20050 | 19990 | 20050 | 19990 | 5048 |
| 538 | 20240808 | 101200 | 60706123880 | 19980 | 19980 | 20000 | 19980 | 5433 |
| 539 | 20240808 | 101100 | 60597506600 | 19990 | 19970 | 19990 | 19950 | 3119 |
| 540 | 20240808 | 101000 | 60535203090 | 19970 | 19930 | 19990 | 19930 | 4168 |
| 541 | 20240808 | 100900 | 60452008450 | 19950 | 19900 | 19950 | 19890 | 4944 |
| 542 | 20240808 | 100800 | 60353550270 | 19900 | 19860 | 19900 | 19850 | 9819 |
| 543 | 20240808 | 100700 | 60158486600 | 19850 | 19900 | 19910 | 19840 | 28808 |
| 544 | 20240808 | 100600 | 59586094560 | 19910 | 19930 | 19940 | 19900 | 17789 |
| 545 | 20240808 | 100500 | 59231882120 | 19930 | 19960 | 19960 | 19930 | 18088 |
| 546 | 20240808 | 100400 | 58871154550 | 19960 | 19960 | 19970 | 19950 | 6445 |
| 547 | 20240808 | 100300 | 58742529770 | 19950 | 19960 | 19970 | 19950 | 6260 |
| 548 | 20240808 | 100200 | 58617601900 | 19960 | 19960 | 19970 | 19950 | 8627 |
| 549 | 20240808 | 100100 | 58445437720 | 19960 | 19970 | 19980 | 19960 | 13473 |
| 550 | 20240808 | 100000 | 58176452250 | 19970 | 19980 | 19990 | 19970 | 6991 |
| 551 | 20240808 | 095900 | 58036815950 | 19990 | 19980 | 19990 | 19970 | 6769 |
| 552 | 20240808 | 095800 | 57901599200 | 19980 | 19990 | 20000 | 19970 | 11444 |
| 553 | 20240808 | 095700 | 57672912630 | 19990 | 20000 | 20050 | 19990 | 9061 |
| 554 | 20240808 | 095600 | 57491702810 | 20050 | 20050 | 20100 | 20000 | 5333 |
| 555 | 20240808 | 095500 | 57384812510 | 20100 | 20100 | 20100 | 20050 | 3413 |
| 556 | 20240808 | 095400 | 57316336360 | 20050 | 20000 | 20100 | 20000 | 5757 |
| 557 | 20240808 | 095300 | 57200894160 | 20000 | 20050 | 20050 | 19990 | 7449 |
| 558 | 20240808 | 095200 | 57051761400 | 20000 | 19980 | 20050 | 19970 | 6793 |
| 559 | 20240808 | 095100 | 56916032420 | 19970 | 19980 | 19980 | 19950 | 18960 |
| 560 | 20240808 | 095000 | 56537491740 | 19970 | 20050 | 20100 | 19970 | 32837 |
| 561 | 20240808 | 094900 | 55879866280 | 20100 | 20050 | 20100 | 20000 | 10865 |
| 562 | 20240808 | 094800 | 55661724580 | 20050 | 20150 | 20300 | 20000 | 53474 |
| 563 | 20240808 | 094700 | 54583015730 | 20150 | 20200 | 20200 | 20100 | 24946 |
| 564 | 20240808 | 094600 | 54080211580 | 20200 | 20250 | 20300 | 20200 | 39068 |
| 565 | 20240808 | 094500 | 53288491680 | 20250 | 20200 | 20300 | 20150 | 46678 |
| 566 | 20240808 | 094400 | 52343861880 | 20200 | 20100 | 20300 | 20100 | 77753 |
| 567 | 20240808 | 094300 | 50771772380 | 20150 | 20000 | 20150 | 19970 | 23849 |
| 568 | 20240808 | 094200 | 50293014500 | 20000 | 20100 | 20100 | 19970 | 22415 |
| 569 | 20240808 | 094100 | 49843903660 | 20050 | 19930 | 20100 | 19920 | 21760 |
| 570 | 20240808 | 094000 | 49407860490 | 19930 | 19940 | 19950 | 19900 | 10072 |
| 571 | 20240808 | 093900 | 49207178140 | 19910 | 19920 | 19950 | 19890 | 28327 |
| 572 | 20240808 | 093800 | 48643254330 | 19930 | 19970 | 19970 | 19910 | 16367 |
| 573 | 20240808 | 093700 | 48316963750 | 19970 | 19970 | 20000 | 19960 | 7656 |
| 574 | 20240808 | 093600 | 48164035330 | 19960 | 19970 | 19990 | 19960 | 5615 |
| 575 | 20240808 | 093500 | 48051878860 | 19980 | 19990 | 20000 | 19970 | 6586 |
| 576 | 20240808 | 093400 | 47920277800 | 19990 | 20050 | 20050 | 19990 | 8982 |
| 577 | 20240808 | 093300 | 47740631560 | 20000 | 20050 | 20100 | 20000 | 6744 |
| 578 | 20240808 | 093200 | 47605415410 | 20050 | 20000 | 20100 | 20000 | 16805 |
| 579 | 20240808 | 093100 | 47268450960 | 20050 | 20050 | 20050 | 20000 | 4491 |
| 580 | 20240808 | 093000 | 47178465960 | 20050 | 19920 | 20050 | 19920 | 14588 |
| 581 | 20240808 | 092900 | 46886669870 | 19920 | 19940 | 19940 | 19890 | 14714 |
| 582 | 20240808 | 092800 | 46593719430 | 19940 | 19960 | 19960 | 19930 | 9303 |
| 583 | 20240808 | 092700 | 46408129260 | 19960 | 19960 | 19990 | 19950 | 10103 |
| 584 | 20240808 | 092600 | 46206398690 | 19990 | 19980 | 20000 | 19930 | 15697 |
| 585 | 20240808 | 092500 | 45892849260 | 19970 | 20050 | 20050 | 19970 | 10313 |
| 586 | 20240808 | 092400 | 45686642930 | 20050 | 20100 | 20100 | 20000 | 21419 |
| 587 | 20240808 | 092300 | 45256960380 | 20100 | 20050 | 20100 | 20000 | 11539 |
| 588 | 20240808 | 092200 | 45025586780 | 20050 | 19910 | 20100 | 19900 | 17494 |
| 589 | 20240808 | 092100 | 44675865590 | 19900 | 19830 | 19920 | 19820 | 21258 |
| 590 | 20240808 | 092000 | 44253261780 | 19830 | 19940 | 19940 | 19800 | 68207 |
| 591 | 20240808 | 091900 | 42899102250 | 19930 | 19980 | 19990 | 19930 | 27416 |
| 592 | 20240808 | 091800 | 42351988780 | 19980 | 20050 | 20050 | 19980 | 26470 |
| 593 | 20240808 | 091700 | 41822646050 | 20050 | 20000 | 20150 | 20000 | 24481 |
| 594 | 20240808 | 091600 | 41331514000 | 20050 | 20050 | 20100 | 20000 | 14089 |
| 595 | 20240808 | 091500 | 41049075450 | 20050 | 20100 | 20150 | 20050 | 20610 |
| 596 | 20240808 | 091400 | 40635326400 | 20150 | 20250 | 20250 | 20050 | 42306 |
| 597 | 20240808 | 091300 | 39783843850 | 20200 | 20200 | 20250 | 20150 | 20896 |
| 598 | 20240808 | 091200 | 39362008300 | 20150 | 20150 | 20350 | 20150 | 67941 |
| 599 | 20240808 | 091100 | 37985386300 | 20200 | 20200 | 20200 | 20050 | 29453 |
| 600 | 20240808 | 091000 | 37391999800 | 20150 | 19980 | 20200 | 19970 | 24501 |
| 601 | 20240808 | 090900 | 36899166310 | 19980 | 20050 | 20050 | 19930 | 39114 |
| 602 | 20240808 | 090800 | 36118037150 | 20050 | 19940 | 20250 | 19920 | 87650 |
| 603 | 20240808 | 090700 | 34361239850 | 19940 | 19930 | 19960 | 19820 | 87028 |
| 604 | 20240808 | 090600 | 32629446720 | 19940 | 19970 | 20050 | 19900 | 109203 |
| 605 | 20240808 | 090500 | 30449616080 | 19980 | 20300 | 20400 | 19970 | 150442 |
| 606 | 20240808 | 090400 | 27420492600 | 20300 | 20300 | 20450 | 20100 | 139321 |
| 607 | 20240808 | 090300 | 24601084100 | 20300 | 20600 | 20650 | 20200 | 199889 |
| 608 | 20240808 | 090200 | 20528734200 | 20600 | 20650 | 20900 | 20600 | 235489 |
| 609 | 20240808 | 090100 | 15639147350 | 20650 | 20600 | 20900 | 20450 | 345790 |
| 610 | 20240808 | 090000 | 8477532600 | 20550 | 20300 | 20650 | 20300 | 393941 |