32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 8171 |
| 3 | 20241206 | 190800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20241206 | 190700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20241206 | 190600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20241206 | 190500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20241206 | 190400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20241206 | 190300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20241206 | 190200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20241206 | 190100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20241206 | 190000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20241206 | 185900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20241206 | 185800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20241206 | 185700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20241206 | 185600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20241206 | 185500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20241206 | 185400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20241206 | 185300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20241206 | 185200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20241206 | 185100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20241206 | 185000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20241206 | 184900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20241206 | 184800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20241206 | 184700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20241206 | 184600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20241206 | 184500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20241206 | 184400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20241206 | 184300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20241206 | 184200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20241206 | 184100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20241206 | 184000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20241206 | 183900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 8171 |
| 33 | 20241206 | 183800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20241206 | 183700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20241206 | 183600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20241206 | 183500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20241206 | 183400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20241206 | 183300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20241206 | 183200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20241206 | 183100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20241206 | 183000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20241206 | 182900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20241206 | 182800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20241206 | 182700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20241206 | 182600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20241206 | 182500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20241206 | 182400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20241206 | 182300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20241206 | 182200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20241206 | 182100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20241206 | 182000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20241206 | 181900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20241206 | 181800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20241206 | 181700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20241206 | 181600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20241206 | 181500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20241206 | 181400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20241206 | 181300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20241206 | 181200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20241206 | 181100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20241206 | 181000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20241206 | 180900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 8171 |
| 63 | 20241206 | 180800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20241206 | 180700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20241206 | 180600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20241206 | 180500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20241206 | 180400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20241206 | 180300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20241206 | 180200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20241206 | 180100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20241206 | 180000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20241206 | 175900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20241206 | 175800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20241206 | 175700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20241206 | 175600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20241206 | 175500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20241206 | 175400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20241206 | 175300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20241206 | 175200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20241206 | 175100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20241206 | 175000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20241206 | 174900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20241206 | 174800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20241206 | 174700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20241206 | 174600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20241206 | 174500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20241206 | 174400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20241206 | 174300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20241206 | 174200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20241206 | 174100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20241206 | 174000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20241206 | 173900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 8171 |
| 93 | 20241206 | 173800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20241206 | 173700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20241206 | 173600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20241206 | 173500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20241206 | 173400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20241206 | 173300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20241206 | 173200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20241206 | 173100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20241206 | 173000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20241206 | 172900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20241206 | 172800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20241206 | 172700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20241206 | 172600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20241206 | 172500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20241206 | 172400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20241206 | 172300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20241206 | 172200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20241206 | 172100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20241206 | 172000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20241206 | 171900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20241206 | 171800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20241206 | 171700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20241206 | 171600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20241206 | 171500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20241206 | 171400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20241206 | 171300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20241206 | 171200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20241206 | 171100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20241206 | 171000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20241206 | 170900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 8171 |
| 123 | 20241206 | 170800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20241206 | 170700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20241206 | 170600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20241206 | 170500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20241206 | 170400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20241206 | 170300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20241206 | 170200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20241206 | 170100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20241206 | 170000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20241206 | 165900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20241206 | 165800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20241206 | 165700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20241206 | 165600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20241206 | 165500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20241206 | 165400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20241206 | 165300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20241206 | 165200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20241206 | 165100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20241206 | 165000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20241206 | 164900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20241206 | 164800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20241206 | 164700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20241206 | 164600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20241206 | 164500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20241206 | 164400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20241206 | 164300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20241206 | 164200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20241206 | 164100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20241206 | 164000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20241206 | 163900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 8171 |
| 153 | 20241206 | 163800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20241206 | 163700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20241206 | 163600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20241206 | 163500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20241206 | 163400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20241206 | 163300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20241206 | 163200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20241206 | 163100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20241206 | 163000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20241206 | 162900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20241206 | 162800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20241206 | 162700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20241206 | 162600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20241206 | 162500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20241206 | 162400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20241206 | 162300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20241206 | 162200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20241206 | 162100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20241206 | 162000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20241206 | 161900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20241206 | 161800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20241206 | 161700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20241206 | 161600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20241206 | 161500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20241206 | 161400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20241206 | 161300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20241206 | 161200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20241206 | 161100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20241206 | 161000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20241206 | 160900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 8171 |
| 183 | 20241206 | 160800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20241206 | 160700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20241206 | 160600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20241206 | 160500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20241206 | 160400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20241206 | 160300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20241206 | 160200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20241206 | 160100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20241206 | 160000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20241206 | 155900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20241206 | 155800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20241206 | 155700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20241206 | 155600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20241206 | 155500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20241206 | 155400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20241206 | 155300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20241206 | 155200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20241206 | 155100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20241206 | 155000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20241206 | 154900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20241206 | 154800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20241206 | 154700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20241206 | 154600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20241206 | 154500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20241206 | 154400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20241206 | 154300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20241206 | 154200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20241206 | 154100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20241206 | 154000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20241206 | 153900 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 8171 |
| 213 | 20241206 | 153800 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20241206 | 153700 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20241206 | 153600 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20241206 | 153500 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20241206 | 153400 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20241206 | 153300 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20241206 | 153200 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20241206 | 153100 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20241206 | 153000 | 4040886350 | 12940 | 12940 | 12940 | 12940 | 8171 |
| 222 | 20241206 | 152900 | 3935153610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20241206 | 152800 | 3935153610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20241206 | 152700 | 3935153610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20241206 | 152600 | 3935153610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20241206 | 152500 | 3935153610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20241206 | 152400 | 3935153610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20241206 | 152300 | 3935153610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20241206 | 152200 | 3935153610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20241206 | 152100 | 3935153610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20241206 | 152000 | 3935153610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20241206 | 151900 | 3935153610 | 12940 | 12940 | 12940 | 12940 | 555 |
| 233 | 20241206 | 151800 | 3927971910 | 12940 | 12940 | 12950 | 12940 | 1124 |
| 234 | 20241206 | 151700 | 3913427300 | 12940 | 12960 | 12960 | 12940 | 203 |
| 235 | 20241206 | 151600 | 3910799590 | 12950 | 12920 | 12950 | 12910 | 2221 |
| 236 | 20241206 | 151500 | 3882084310 | 12920 | 12920 | 12940 | 12910 | 309 |
| 237 | 20241206 | 151400 | 3878091660 | 12910 | 12940 | 12940 | 12910 | 1100 |
| 238 | 20241206 | 151300 | 3863879240 | 12940 | 12940 | 12940 | 12910 | 521 |
| 239 | 20241206 | 151200 | 3857145920 | 12940 | 12940 | 12940 | 12930 | 270 |
| 240 | 20241206 | 151100 | 3853653470 | 12950 | 12940 | 12950 | 12940 | 1249 |
| 241 | 20241206 | 151000 | 3837481300 | 12930 | 12950 | 12950 | 12930 | 808 |
| 242 | 20241206 | 150900 | 3827024000 | 12940 | 12980 | 12980 | 12940 | 1469 |
| 243 | 20241206 | 150800 | 3807988960 | 12980 | 12970 | 12980 | 12970 | 410 |
| 244 | 20241206 | 150700 | 3802667190 | 12980 | 12950 | 12980 | 12950 | 61 |
| 245 | 20241206 | 150600 | 3801875710 | 12950 | 12960 | 12960 | 12950 | 1404 |
| 246 | 20241206 | 150500 | 3783693410 | 12950 | 12950 | 12990 | 12950 | 234 |
| 247 | 20241206 | 150400 | 3780663070 | 12950 | 12990 | 12990 | 12950 | 204 |
| 248 | 20241206 | 150300 | 3778020060 | 13000 | 12970 | 13000 | 12960 | 153 |
| 249 | 20241206 | 150200 | 3776035090 | 12990 | 12960 | 12990 | 12960 | 413 |
| 250 | 20241206 | 150100 | 3770670250 | 12960 | 12980 | 12990 | 12960 | 576 |
| 251 | 20241206 | 150000 | 3763196390 | 12980 | 12940 | 12980 | 12940 | 708 |
| 252 | 20241206 | 145900 | 3754029590 | 12950 | 12950 | 12960 | 12940 | 101 |
| 253 | 20241206 | 145800 | 3752721660 | 12910 | 12910 | 12910 | 12910 | 732 |
| 254 | 20241206 | 145700 | 3743271540 | 12900 | 12920 | 12920 | 12900 | 241 |
| 255 | 20241206 | 145600 | 3740158960 | 12920 | 12920 | 12920 | 12920 | 200 |
| 256 | 20241206 | 145500 | 3737574960 | 12950 | 12920 | 12950 | 12920 | 126 |
| 257 | 20241206 | 145400 | 3735944980 | 12920 | 12920 | 12920 | 12920 | 20 |
| 258 | 20241206 | 145300 | 3735686580 | 12920 | 12920 | 12920 | 12920 | 147 |
| 259 | 20241206 | 145200 | 3733787340 | 12920 | 12910 | 12920 | 12900 | 149 |
| 260 | 20241206 | 145100 | 3731864730 | 12900 | 12930 | 12930 | 12900 | 677 |
| 261 | 20241206 | 145000 | 3723125280 | 12930 | 12930 | 12930 | 12930 | 50 |
| 262 | 20241206 | 144900 | 3722478780 | 12900 | 12910 | 12930 | 12900 | 39 |
| 263 | 20241206 | 144800 | 3721975490 | 12900 | 12930 | 12930 | 12900 | 701 |
| 264 | 20241206 | 144700 | 3712916910 | 12930 | 12950 | 12950 | 12930 | 280 |
| 265 | 20241206 | 144600 | 3709294360 | 12950 | 12950 | 12960 | 12950 | 74 |
| 266 | 20241206 | 144500 | 3708336030 | 12950 | 12950 | 12960 | 12950 | 852 |
| 267 | 20241206 | 144400 | 3697302620 | 12930 | 12950 | 12950 | 12930 | 58 |
| 268 | 20241206 | 144300 | 3696552510 | 12950 | 12920 | 12960 | 12920 | 50 |
| 269 | 20241206 | 144200 | 3695905720 | 12930 | 12920 | 12930 | 12920 | 90 |
| 270 | 20241206 | 144100 | 3694742220 | 12920 | 12920 | 12920 | 12920 | 109 |
| 271 | 20241206 | 144000 | 3693333940 | 12910 | 12970 | 12980 | 12910 | 384 |
| 272 | 20241206 | 143900 | 3688362460 | 12980 | 12980 | 12980 | 12980 | 5 |
| 273 | 20241206 | 143800 | 3688297560 | 12900 | 12970 | 12970 | 12900 | 278 |
| 274 | 20241206 | 143700 | 3684699360 | 12970 | 12980 | 12980 | 12970 | 243 |
| 275 | 20241206 | 143600 | 3681547550 | 13000 | 12980 | 13000 | 12980 | 144 |
| 276 | 20241206 | 143500 | 3679678410 | 13000 | 13000 | 13000 | 13000 | 11 |
| 277 | 20241206 | 143400 | 3679535410 | 13010 | 13010 | 13010 | 13010 | 0 |
| 278 | 20241206 | 143300 | 3679535410 | 13010 | 12980 | 13010 | 12970 | 162 |
| 279 | 20241206 | 143200 | 3677433340 | 13010 | 13000 | 13010 | 12980 | 805 |
| 280 | 20241206 | 143100 | 3666984390 | 13010 | 13010 | 13010 | 12990 | 111 |
| 281 | 20241206 | 143000 | 3665542160 | 12980 | 13000 | 13010 | 12980 | 303 |
| 282 | 20241206 | 142900 | 3661607050 | 13010 | 13010 | 13010 | 13010 | 56 |
| 283 | 20241206 | 142800 | 3660878490 | 13020 | 13020 | 13020 | 13020 | 0 |
| 284 | 20241206 | 142700 | 3660878490 | 13020 | 12980 | 13020 | 12980 | 84 |
| 285 | 20241206 | 142600 | 3659787990 | 12980 | 13000 | 13000 | 12980 | 351 |
| 286 | 20241206 | 142500 | 3655231310 | 13000 | 13020 | 13020 | 13000 | 2041 |
| 287 | 20241206 | 142400 | 3628658690 | 13020 | 12970 | 13020 | 12970 | 9286 |
| 288 | 20241206 | 142300 | 3508012240 | 12970 | 12960 | 12970 | 12960 | 852 |
| 289 | 20241206 | 142200 | 3496968310 | 12950 | 12920 | 12950 | 12920 | 4914 |
| 290 | 20241206 | 142100 | 3433367270 | 12920 | 12910 | 12920 | 12910 | 865 |
| 291 | 20241206 | 142000 | 3422196470 | 12900 | 12900 | 12900 | 12900 | 138 |
| 292 | 20241206 | 141900 | 3420416270 | 12900 | 12880 | 12900 | 12880 | 233 |
| 293 | 20241206 | 141800 | 3417414370 | 12900 | 12900 | 12900 | 12900 | 50 |
| 294 | 20241206 | 141700 | 3416769370 | 12900 | 12880 | 12900 | 12880 | 266 |
| 295 | 20241206 | 141600 | 3413341770 | 12880 | 12880 | 12880 | 12880 | 75 |
| 296 | 20241206 | 141500 | 3412375770 | 12880 | 12880 | 12880 | 12880 | 150 |
| 297 | 20241206 | 141400 | 3410443770 | 12900 | 12900 | 12900 | 12900 | 1 |
| 298 | 20241206 | 141300 | 3410430870 | 12900 | 12900 | 12900 | 12900 | 548 |
| 299 | 20241206 | 141200 | 3403361670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20241206 | 141100 | 3403361670 | 12900 | 12890 | 12900 | 12880 | 161 |
| 301 | 20241206 | 141000 | 3401284850 | 12900 | 12900 | 12900 | 12900 | 30 |
| 302 | 20241206 | 140900 | 3400897850 | 12900 | 12900 | 12900 | 12890 | 131 |
| 303 | 20241206 | 140800 | 3399208250 | 12900 | 12900 | 12900 | 12900 | 2 |
| 304 | 20241206 | 140700 | 3399182450 | 12900 | 12880 | 12900 | 12880 | 36 |
| 305 | 20241206 | 140600 | 3398718530 | 12880 | 12870 | 12880 | 12870 | 361 |
| 306 | 20241206 | 140500 | 3394071750 | 12880 | 12900 | 12900 | 12880 | 551 |
| 307 | 20241206 | 140400 | 3386966430 | 12890 | 12900 | 12900 | 12890 | 1271 |
| 308 | 20241206 | 140300 | 3370572850 | 12910 | 12910 | 12910 | 12910 | 692 |
| 309 | 20241206 | 140200 | 3361639130 | 12920 | 12920 | 12920 | 12920 | 1 |
| 310 | 20241206 | 140100 | 3361626210 | 12910 | 12910 | 12910 | 12910 | 0 |
| 311 | 20241206 | 140000 | 3361626210 | 12910 | 12900 | 12910 | 12900 | 44 |
| 312 | 20241206 | 135900 | 3361058200 | 12900 | 12900 | 12900 | 12900 | 14 |
| 313 | 20241206 | 135800 | 3360877600 | 12920 | 12900 | 12920 | 12900 | 612 |
| 314 | 20241206 | 135700 | 3352981640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 315 | 20241206 | 135600 | 3352981640 | 12920 | 12900 | 12920 | 12900 | 11 |
| 316 | 20241206 | 135500 | 3352839720 | 12900 | 12920 | 12920 | 12900 | 88 |
| 317 | 20241206 | 135400 | 3351702780 | 12920 | 12920 | 12930 | 12920 | 36 |
| 318 | 20241206 | 135300 | 3351237650 | 12920 | 12920 | 12920 | 12920 | 0 |
| 319 | 20241206 | 135200 | 3351237650 | 12920 | 12920 | 12930 | 12920 | 555 |
| 320 | 20241206 | 135100 | 3344064030 | 12880 | 12880 | 12880 | 12880 | 0 |
| 321 | 20241206 | 135000 | 3344064030 | 12880 | 12880 | 12880 | 12880 | 271 |
| 322 | 20241206 | 134900 | 3340573550 | 12880 | 12920 | 12920 | 12880 | 1048 |
| 323 | 20241206 | 134800 | 3327074590 | 12870 | 12900 | 12900 | 12870 | 1964 |
| 324 | 20241206 | 134700 | 3301780230 | 12900 | 12900 | 12900 | 12900 | 157 |
| 325 | 20241206 | 134600 | 3299754930 | 12910 | 12920 | 12920 | 12910 | 170 |
| 326 | 20241206 | 134500 | 3297560170 | 12920 | 12920 | 12920 | 12920 | 5 |
| 327 | 20241206 | 134400 | 3297495570 | 12930 | 12930 | 12930 | 12930 | 12 |
| 328 | 20241206 | 134300 | 3297340410 | 12920 | 12920 | 12930 | 12920 | 140 |
| 329 | 20241206 | 134200 | 3295531460 | 12920 | 12920 | 12920 | 12910 | 123 |
| 330 | 20241206 | 134100 | 3293942530 | 12910 | 12900 | 12920 | 12900 | 102 |
| 331 | 20241206 | 134000 | 3292626160 | 12900 | 12900 | 12900 | 12900 | 15 |
| 332 | 20241206 | 133900 | 3292432660 | 12900 | 12900 | 12900 | 12900 | 2 |
| 333 | 20241206 | 133800 | 3292406860 | 12900 | 12900 | 12900 | 12900 | 46 |
| 334 | 20241206 | 133700 | 3291813460 | 12850 | 12880 | 12900 | 12850 | 3658 |
| 335 | 20241206 | 133600 | 3244750020 | 12880 | 12870 | 12880 | 12870 | 466 |
| 336 | 20241206 | 133500 | 3238751100 | 12850 | 12850 | 12850 | 12850 | 6 |
| 337 | 20241206 | 133400 | 3238674000 | 12850 | 12850 | 12850 | 12850 | 45 |
| 338 | 20241206 | 133300 | 3238095750 | 12850 | 12850 | 12850 | 12850 | 15 |
| 339 | 20241206 | 133200 | 3237903000 | 12850 | 12850 | 12850 | 12850 | 119 |
| 340 | 20241206 | 133100 | 3236373850 | 12850 | 12850 | 12850 | 12850 | 7 |
| 341 | 20241206 | 133000 | 3236283900 | 12850 | 12850 | 12850 | 12850 | 0 |
| 342 | 20241206 | 132900 | 3236283900 | 12850 | 12850 | 12850 | 12850 | 60 |
| 343 | 20241206 | 132800 | 3235512900 | 12850 | 12850 | 12850 | 12850 | 117 |
| 344 | 20241206 | 132700 | 3234009450 | 12860 | 12860 | 12860 | 12860 | 1301 |
| 345 | 20241206 | 132600 | 3217278590 | 12850 | 12850 | 12850 | 12850 | 1120 |
| 346 | 20241206 | 132500 | 3202886590 | 12840 | 12850 | 12850 | 12840 | 20 |
| 347 | 20241206 | 132400 | 3202629740 | 12840 | 12850 | 12850 | 12840 | 82 |
| 348 | 20241206 | 132300 | 3201576740 | 12840 | 12840 | 12840 | 12840 | 136 |
| 349 | 20241206 | 132200 | 3199830500 | 12850 | 12850 | 12850 | 12850 | 3 |
| 350 | 20241206 | 132100 | 3199791950 | 12840 | 12840 | 12840 | 12840 | 8 |
| 351 | 20241206 | 132000 | 3199689230 | 12840 | 12850 | 12850 | 12840 | 170 |
| 352 | 20241206 | 131900 | 3197506200 | 12850 | 12850 | 12850 | 12850 | 4301 |
| 353 | 20241206 | 131800 | 3142238350 | 12850 | 12850 | 12850 | 12850 | 28 |
| 354 | 20241206 | 131700 | 3141878550 | 12840 | 12840 | 12840 | 12840 | 51 |
| 355 | 20241206 | 131600 | 3141223710 | 12840 | 12840 | 12840 | 12840 | 243 |
| 356 | 20241206 | 131500 | 3138103590 | 12840 | 12840 | 12840 | 12840 | 36 |
| 357 | 20241206 | 131400 | 3137641350 | 12840 | 12850 | 12850 | 12840 | 2 |
| 358 | 20241206 | 131300 | 3137615660 | 12850 | 12850 | 12850 | 12850 | 1 |
| 359 | 20241206 | 131200 | 3137602810 | 12820 | 12820 | 12820 | 12820 | 401 |
| 360 | 20241206 | 131100 | 3132461990 | 12820 | 12820 | 12820 | 12820 | 74 |
| 361 | 20241206 | 131000 | 3131513310 | 12820 | 12820 | 12820 | 12820 | 136 |
| 362 | 20241206 | 130900 | 3129769790 | 12820 | 12820 | 12820 | 12820 | 8 |
| 363 | 20241206 | 130800 | 3129667230 | 12830 | 12830 | 12830 | 12830 | 5 |
| 364 | 20241206 | 130700 | 3129603080 | 12850 | 12820 | 12850 | 12820 | 426 |
| 365 | 20241206 | 130600 | 3124131260 | 12840 | 12840 | 12840 | 12840 | 97 |
| 366 | 20241206 | 130500 | 3122885780 | 12850 | 12850 | 12850 | 12850 | 0 |
| 367 | 20241206 | 130400 | 3122885780 | 12850 | 12830 | 12850 | 12810 | 772 |
| 368 | 20241206 | 130300 | 3112985910 | 12830 | 12830 | 12830 | 12830 | 212 |
| 369 | 20241206 | 130200 | 3110265950 | 12830 | 12830 | 12830 | 12830 | 0 |
| 370 | 20241206 | 130100 | 3110265950 | 12830 | 12820 | 12830 | 12820 | 267 |
| 371 | 20241206 | 130000 | 3106842340 | 12830 | 12830 | 12830 | 12830 | 12 |
| 372 | 20241206 | 125900 | 3106688380 | 12830 | 12830 | 12830 | 12830 | 141 |
| 373 | 20241206 | 125800 | 3104879350 | 12850 | 12850 | 12850 | 12850 | 1 |
| 374 | 20241206 | 125700 | 3104866500 | 12850 | 12820 | 12850 | 12820 | 107 |
| 375 | 20241206 | 125600 | 3103494730 | 12830 | 12830 | 12830 | 12830 | 2 |
| 376 | 20241206 | 125500 | 3103469070 | 12830 | 12820 | 12830 | 12820 | 1287 |
| 377 | 20241206 | 125400 | 3086956870 | 12830 | 12830 | 12840 | 12830 | 718 |
| 378 | 20241206 | 125300 | 3077744350 | 12850 | 12840 | 12850 | 12840 | 813 |
| 379 | 20241206 | 125200 | 3067305300 | 12830 | 12830 | 12830 | 12830 | 0 |
| 380 | 20241206 | 125100 | 3067305300 | 12830 | 12830 | 12830 | 12830 | 136 |
| 381 | 20241206 | 125000 | 3065560420 | 12820 | 12830 | 12830 | 12820 | 1025 |
| 382 | 20241206 | 124900 | 3052417300 | 12830 | 12850 | 12850 | 12830 | 308 |
| 383 | 20241206 | 124800 | 3048464090 | 12840 | 12840 | 12840 | 12840 | 79 |
| 384 | 20241206 | 124700 | 3047449730 | 12850 | 12860 | 12860 | 12850 | 193 |
| 385 | 20241206 | 124600 | 3044969670 | 12860 | 12860 | 12860 | 12860 | 17 |
| 386 | 20241206 | 124500 | 3044751050 | 12860 | 12850 | 12860 | 12850 | 11 |
| 387 | 20241206 | 124400 | 3044609690 | 12850 | 12850 | 12850 | 12850 | 0 |
| 388 | 20241206 | 124300 | 3044609690 | 12850 | 12850 | 12850 | 12850 | 0 |
| 389 | 20241206 | 124200 | 3044609690 | 12850 | 12840 | 12850 | 12840 | 81 |
| 390 | 20241206 | 124100 | 3043569340 | 12840 | 12840 | 12840 | 12840 | 215 |
| 391 | 20241206 | 124000 | 3040808740 | 12860 | 12860 | 12860 | 12840 | 332 |
| 392 | 20241206 | 123900 | 3036540680 | 12860 | 12850 | 12860 | 12850 | 111 |
| 393 | 20241206 | 123800 | 3035113230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 394 | 20241206 | 123700 | 3035113230 | 12850 | 12850 | 12850 | 12840 | 583 |
| 395 | 20241206 | 123600 | 3027623280 | 12850 | 12850 | 12850 | 12850 | 137 |
| 396 | 20241206 | 123500 | 3025862830 | 12860 | 12860 | 12860 | 12860 | 171 |
| 397 | 20241206 | 123400 | 3023663770 | 12860 | 12870 | 12870 | 12860 | 230 |
| 398 | 20241206 | 123300 | 3020705500 | 12860 | 12860 | 12860 | 12860 | 224 |
| 399 | 20241206 | 123200 | 3017824860 | 12860 | 12860 | 12860 | 12850 | 712 |
| 400 | 20241206 | 123100 | 3008675180 | 12860 | 12890 | 12890 | 12860 | 919 |
| 401 | 20241206 | 123000 | 2996840150 | 12890 | 12900 | 12900 | 12890 | 209 |
| 402 | 20241206 | 122900 | 2994146120 | 12900 | 12900 | 12900 | 12900 | 1 |
| 403 | 20241206 | 122800 | 2994133220 | 12890 | 12890 | 12890 | 12890 | 39 |
| 404 | 20241206 | 122700 | 2993630510 | 12890 | 12880 | 12890 | 12880 | 350 |
| 405 | 20241206 | 122600 | 2989121410 | 12880 | 12900 | 12900 | 12880 | 56 |
| 406 | 20241206 | 122500 | 2988400090 | 12880 | 12900 | 12900 | 12880 | 102 |
| 407 | 20241206 | 122400 | 2987086290 | 12900 | 12910 | 12910 | 12900 | 11 |
| 408 | 20241206 | 122300 | 2986944380 | 12900 | 12910 | 12910 | 12900 | 57 |
| 409 | 20241206 | 122200 | 2986209070 | 12910 | 12900 | 12910 | 12900 | 187 |
| 410 | 20241206 | 122100 | 2983796760 | 12910 | 12920 | 12920 | 12910 | 203 |
| 411 | 20241206 | 122000 | 2981175220 | 12920 | 12910 | 12920 | 12910 | 417 |
| 412 | 20241206 | 121900 | 2975789750 | 12910 | 12900 | 12910 | 12880 | 153 |
| 413 | 20241206 | 121800 | 2973815550 | 12910 | 12910 | 12910 | 12910 | 907 |
| 414 | 20241206 | 121700 | 2962106180 | 12910 | 12910 | 12910 | 12910 | 55 |
| 415 | 20241206 | 121600 | 2961396130 | 12910 | 12910 | 12910 | 12910 | 6 |
| 416 | 20241206 | 121500 | 2961318670 | 12910 | 12900 | 12910 | 12900 | 920 |
| 417 | 20241206 | 121400 | 2949449670 | 12900 | 12900 | 12900 | 12900 | 4 |
| 418 | 20241206 | 121300 | 2949398070 | 12880 | 12880 | 12880 | 12880 | 193 |
| 419 | 20241206 | 121200 | 2946912230 | 12880 | 12880 | 12900 | 12880 | 171 |
| 420 | 20241206 | 121100 | 2944709730 | 12880 | 12890 | 12890 | 12880 | 82 |
| 421 | 20241206 | 121000 | 2943653470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 422 | 20241206 | 120900 | 2943653470 | 12880 | 12880 | 12880 | 12880 | 0 |
| 423 | 20241206 | 120800 | 2943653470 | 12880 | 12880 | 12880 | 12880 | 10 |
| 424 | 20241206 | 120700 | 2943524670 | 12880 | 12870 | 12880 | 12870 | 21 |
| 425 | 20241206 | 120600 | 2943254390 | 12870 | 12870 | 12870 | 12870 | 165 |
| 426 | 20241206 | 120500 | 2941130840 | 12870 | 12860 | 12870 | 12860 | 44 |
| 427 | 20241206 | 120400 | 2940564980 | 12850 | 12910 | 12910 | 12850 | 29 |
| 428 | 20241206 | 120300 | 2940191930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 429 | 20241206 | 120200 | 2940191930 | 12910 | 12850 | 12910 | 12850 | 345 |
| 430 | 20241206 | 120100 | 2935758620 | 12850 | 12910 | 12910 | 12850 | 331 |
| 431 | 20241206 | 120000 | 2931492080 | 12900 | 12900 | 12900 | 12900 | 60 |
| 432 | 20241206 | 115900 | 2930718080 | 12900 | 12850 | 12910 | 12850 | 50 |
| 433 | 20241206 | 115800 | 2930073980 | 12850 | 12850 | 12850 | 12840 | 1693 |
| 434 | 20241206 | 115700 | 2908330320 | 12860 | 12890 | 12910 | 12850 | 904 |
| 435 | 20241206 | 115600 | 2896690980 | 12880 | 12880 | 12880 | 12880 | 0 |
| 436 | 20241206 | 115500 | 2896690980 | 12880 | 12880 | 12890 | 12880 | 101 |
| 437 | 20241206 | 115400 | 2895390090 | 12870 | 12870 | 12870 | 12870 | 135 |
| 438 | 20241206 | 115300 | 2893652640 | 12860 | 12870 | 12920 | 12860 | 395 |
| 439 | 20241206 | 115200 | 2888572870 | 12860 | 12890 | 12890 | 12850 | 210 |
| 440 | 20241206 | 115100 | 2885871470 | 12850 | 12860 | 12860 | 12850 | 120 |
| 441 | 20241206 | 115000 | 2884328850 | 12860 | 12910 | 12920 | 12860 | 1311 |
| 442 | 20241206 | 114900 | 2867432810 | 12910 | 12930 | 12930 | 12910 | 346 |
| 443 | 20241206 | 114800 | 2862961850 | 12930 | 12930 | 12930 | 12930 | 220 |
| 444 | 20241206 | 114700 | 2860117250 | 12930 | 12930 | 12930 | 12930 | 60 |
| 445 | 20241206 | 114600 | 2859341450 | 12930 | 12940 | 12940 | 12930 | 116 |
| 446 | 20241206 | 114500 | 2857840990 | 12930 | 12930 | 12930 | 12930 | 3 |
| 447 | 20241206 | 114400 | 2857802200 | 12950 | 12950 | 12950 | 12930 | 183 |
| 448 | 20241206 | 114300 | 2855435650 | 12930 | 12930 | 12930 | 12930 | 549 |
| 449 | 20241206 | 114200 | 2848337080 | 12930 | 12970 | 12970 | 12930 | 618 |
| 450 | 20241206 | 114100 | 2840343210 | 12970 | 12960 | 12970 | 12960 | 240 |
| 451 | 20241206 | 114000 | 2837232710 | 12970 | 12970 | 12970 | 12930 | 683 |
| 452 | 20241206 | 113900 | 2828374610 | 12970 | 12970 | 12970 | 12970 | 247 |
| 453 | 20241206 | 113800 | 2825171020 | 12970 | 12920 | 12970 | 12920 | 290 |
| 454 | 20241206 | 113700 | 2821410170 | 12960 | 12940 | 12960 | 12930 | 731 |
| 455 | 20241206 | 113600 | 2811950220 | 12910 | 12950 | 12950 | 12910 | 228 |
| 456 | 20241206 | 113500 | 2809001340 | 12950 | 12950 | 12950 | 12950 | 51 |
| 457 | 20241206 | 113400 | 2808340890 | 12950 | 12950 | 12950 | 12950 | 0 |
| 458 | 20241206 | 113300 | 2808340890 | 12950 | 12940 | 12950 | 12940 | 827 |
| 459 | 20241206 | 113200 | 2797637750 | 12940 | 12940 | 12940 | 12940 | 54 |
| 460 | 20241206 | 113100 | 2796938990 | 12960 | 12970 | 12970 | 12960 | 41 |
| 461 | 20241206 | 113000 | 2796407500 | 12970 | 12970 | 12970 | 12970 | 207 |
| 462 | 20241206 | 112900 | 2793722710 | 12980 | 12970 | 12980 | 12950 | 524 |
| 463 | 20241206 | 112800 | 2786931900 | 12980 | 12980 | 12980 | 12980 | 100 |
| 464 | 20241206 | 112700 | 2785633900 | 13000 | 12990 | 13000 | 12990 | 198 |
| 465 | 20241206 | 112600 | 2783061440 | 13000 | 12990 | 13000 | 12990 | 293 |
| 466 | 20241206 | 112500 | 2779253900 | 13000 | 12970 | 13000 | 12970 | 2054 |
| 467 | 20241206 | 112400 | 2752580200 | 12970 | 12960 | 12980 | 12960 | 183 |
| 468 | 20241206 | 112300 | 2750207010 | 12960 | 12950 | 12960 | 12950 | 270 |
| 469 | 20241206 | 112200 | 2746710500 | 12940 | 12910 | 12950 | 12910 | 2715 |
| 470 | 20241206 | 112100 | 2711593300 | 12900 | 12920 | 12920 | 12860 | 3057 |
| 471 | 20241206 | 112000 | 2672227170 | 12920 | 12890 | 12920 | 12870 | 2170 |
| 472 | 20241206 | 111900 | 2644272080 | 12880 | 12880 | 12880 | 12880 | 1003 |
| 473 | 20241206 | 111800 | 2631353440 | 12880 | 12880 | 12890 | 12880 | 467 |
| 474 | 20241206 | 111700 | 2625334600 | 12880 | 12930 | 12930 | 12880 | 235 |
| 475 | 20241206 | 111600 | 2622307700 | 12930 | 12940 | 12940 | 12930 | 17 |
| 476 | 20241206 | 111500 | 2622087880 | 12880 | 12940 | 12940 | 12870 | 231 |
| 477 | 20241206 | 111400 | 2619103640 | 12940 | 12940 | 12940 | 12940 | 71 |
| 478 | 20241206 | 111300 | 2618184900 | 12900 | 12860 | 12940 | 12860 | 639 |
| 479 | 20241206 | 111200 | 2609940650 | 12860 | 12880 | 12890 | 12860 | 205 |
| 480 | 20241206 | 111100 | 2607303820 | 12870 | 12870 | 12870 | 12870 | 456 |
| 481 | 20241206 | 111000 | 2601435100 | 12870 | 12870 | 12880 | 12870 | 30 |
| 482 | 20241206 | 110900 | 2601048970 | 12870 | 12890 | 12890 | 12870 | 157 |
| 483 | 20241206 | 110800 | 2599026240 | 12890 | 12880 | 12890 | 12880 | 250 |
| 484 | 20241206 | 110700 | 2595804250 | 12870 | 12850 | 12870 | 12850 | 388 |
| 485 | 20241206 | 110600 | 2590816250 | 12850 | 12840 | 12850 | 12840 | 408 |
| 486 | 20241206 | 110500 | 2585574810 | 12840 | 12840 | 12840 | 12840 | 817 |
| 487 | 20241206 | 110400 | 2575084530 | 12850 | 12860 | 12860 | 12850 | 1196 |
| 488 | 20241206 | 110300 | 2559704710 | 12860 | 12810 | 12860 | 12800 | 1041 |
| 489 | 20241206 | 110200 | 2546341540 | 12800 | 12780 | 12800 | 12780 | 1593 |
| 490 | 20241206 | 110100 | 2525965390 | 12780 | 12720 | 12780 | 12720 | 3887 |
| 491 | 20241206 | 110000 | 2476355750 | 12730 | 12710 | 12760 | 12710 | 2544 |
| 492 | 20241206 | 105900 | 2443964700 | 12710 | 12730 | 12730 | 12710 | 441 |
| 493 | 20241206 | 105800 | 2438354150 | 12730 | 12710 | 12730 | 12710 | 1122 |
| 494 | 20241206 | 105700 | 2424090310 | 12710 | 12720 | 12750 | 12710 | 4999 |
| 495 | 20241206 | 105600 | 2360462900 | 12720 | 12750 | 12750 | 12720 | 1919 |
| 496 | 20241206 | 105500 | 2336035080 | 12750 | 12760 | 12760 | 12750 | 216 |
| 497 | 20241206 | 105400 | 2333280430 | 12750 | 12760 | 12770 | 12750 | 1895 |
| 498 | 20241206 | 105300 | 2309107940 | 12760 | 12790 | 12800 | 12760 | 1005 |
| 499 | 20241206 | 105200 | 2296265520 | 12790 | 12800 | 12810 | 12790 | 4193 |
| 500 | 20241206 | 105100 | 2242596420 | 12800 | 12810 | 12840 | 12800 | 2094 |
| 501 | 20241206 | 105000 | 2215780190 | 12810 | 12830 | 12830 | 12810 | 3290 |
| 502 | 20241206 | 104900 | 2173596720 | 12830 | 12850 | 12850 | 12830 | 2180 |
| 503 | 20241206 | 104800 | 2145624600 | 12850 | 12860 | 12870 | 12840 | 1290 |
| 504 | 20241206 | 104700 | 2129047240 | 12860 | 12880 | 12880 | 12860 | 331 |
| 505 | 20241206 | 104600 | 2124786920 | 12880 | 12870 | 12880 | 12850 | 1182 |
| 506 | 20241206 | 104500 | 2109585040 | 12880 | 12910 | 12910 | 12880 | 2651 |
| 507 | 20241206 | 104400 | 2075394410 | 12910 | 12920 | 12920 | 12910 | 1208 |
| 508 | 20241206 | 104300 | 2059794880 | 12920 | 12930 | 12980 | 12920 | 1390 |
| 509 | 20241206 | 104200 | 2041834450 | 12930 | 12940 | 12940 | 12930 | 1644 |
| 510 | 20241206 | 104100 | 2020567470 | 12930 | 12930 | 12940 | 12930 | 213 |
| 511 | 20241206 | 104000 | 2017813350 | 12930 | 12990 | 12990 | 12930 | 114 |
| 512 | 20241206 | 103900 | 2016337910 | 12990 | 12940 | 12990 | 12920 | 434 |
| 513 | 20241206 | 103800 | 2010709030 | 12970 | 12930 | 12970 | 12930 | 563 |
| 514 | 20241206 | 103700 | 2003424880 | 12930 | 12970 | 12970 | 12930 | 306 |
| 515 | 20241206 | 103600 | 1999461260 | 12970 | 12930 | 12970 | 12930 | 572 |
| 516 | 20241206 | 103500 | 1992056420 | 12930 | 12930 | 12930 | 12910 | 795 |
| 517 | 20241206 | 103400 | 1981786530 | 12930 | 12980 | 12980 | 12930 | 595 |
| 518 | 20241206 | 103300 | 1974073730 | 12980 | 12980 | 12980 | 12970 | 891 |
| 519 | 20241206 | 103200 | 1962508950 | 12970 | 12950 | 12970 | 12910 | 1308 |
| 520 | 20241206 | 103100 | 1945564320 | 12900 | 12950 | 12950 | 12900 | 711 |
| 521 | 20241206 | 103000 | 1936372520 | 12950 | 12940 | 12950 | 12920 | 330 |
| 522 | 20241206 | 102900 | 1932103590 | 12930 | 12920 | 12940 | 12910 | 658 |
| 523 | 20241206 | 102800 | 1923601440 | 12920 | 12910 | 12930 | 12910 | 725 |
| 524 | 20241206 | 102700 | 1914237720 | 12910 | 12900 | 12930 | 12900 | 1630 |
| 525 | 20241206 | 102600 | 1893197320 | 12900 | 12940 | 12940 | 12900 | 838 |
| 526 | 20241206 | 102500 | 1882374290 | 12940 | 12920 | 12940 | 12900 | 3352 |
| 527 | 20241206 | 102400 | 1839131870 | 12920 | 12910 | 12920 | 12910 | 575 |
| 528 | 20241206 | 102300 | 1831708560 | 12900 | 12940 | 12940 | 12900 | 4127 |
| 529 | 20241206 | 102200 | 1778334150 | 12940 | 12980 | 13000 | 12930 | 1065 |
| 530 | 20241206 | 102100 | 1764545580 | 13000 | 13000 | 13030 | 12940 | 10289 |
| 531 | 20241206 | 102000 | 1630874570 | 13000 | 13020 | 13030 | 13000 | 6298 |
| 532 | 20241206 | 101900 | 1548913480 | 13020 | 13020 | 13020 | 13020 | 1153 |
| 533 | 20241206 | 101800 | 1533901420 | 13030 | 13030 | 13040 | 13030 | 683 |
| 534 | 20241206 | 101700 | 1525001280 | 13040 | 13030 | 13040 | 13030 | 1673 |
| 535 | 20241206 | 101600 | 1503201310 | 13040 | 13040 | 13050 | 13040 | 1541 |
| 536 | 20241206 | 101500 | 1483106560 | 13040 | 13050 | 13060 | 13040 | 296 |
| 537 | 20241206 | 101400 | 1479246590 | 13040 | 13060 | 13060 | 13040 | 1711 |
| 538 | 20241206 | 101300 | 1456919460 | 13060 | 13070 | 13070 | 13060 | 96 |
| 539 | 20241206 | 101200 | 1455665690 | 13070 | 13070 | 13070 | 13050 | 673 |
| 540 | 20241206 | 101100 | 1446873500 | 13070 | 13090 | 13090 | 13070 | 91 |
| 541 | 20241206 | 101000 | 1445683730 | 13090 | 13090 | 13090 | 13090 | 19 |
| 542 | 20241206 | 100900 | 1445435020 | 13090 | 13080 | 13090 | 13080 | 1209 |
| 543 | 20241206 | 100800 | 1429615470 | 13080 | 13050 | 13080 | 13040 | 1666 |
| 544 | 20241206 | 100700 | 1407874030 | 13050 | 13050 | 13050 | 13050 | 267 |
| 545 | 20241206 | 100600 | 1404389680 | 13050 | 13060 | 13100 | 13050 | 278 |
| 546 | 20241206 | 100500 | 1400760190 | 13100 | 13060 | 13100 | 13060 | 1913 |
| 547 | 20241206 | 100400 | 1375771010 | 13060 | 13070 | 13100 | 13040 | 3843 |
| 548 | 20241206 | 100300 | 1325565400 | 13060 | 13070 | 13070 | 13040 | 629 |
| 549 | 20241206 | 100200 | 1317354850 | 13070 | 13090 | 13090 | 13050 | 1621 |
| 550 | 20241206 | 100100 | 1296181670 | 13090 | 13090 | 13090 | 13060 | 3147 |
| 551 | 20241206 | 100000 | 1255017310 | 13090 | 13100 | 13120 | 13090 | 470 |
| 552 | 20241206 | 095900 | 1248863410 | 13090 | 13090 | 13100 | 13080 | 1207 |
| 553 | 20241206 | 095800 | 1233056100 | 13090 | 13080 | 13090 | 13080 | 103 |
| 554 | 20241206 | 095700 | 1231708500 | 13080 | 13100 | 13100 | 13080 | 1517 |
| 555 | 20241206 | 095600 | 1211839640 | 13100 | 13120 | 13120 | 13080 | 5202 |
| 556 | 20241206 | 095500 | 1143742700 | 13120 | 13140 | 13140 | 13120 | 1624 |
| 557 | 20241206 | 095400 | 1122420450 | 13140 | 13150 | 13150 | 13140 | 2490 |
| 558 | 20241206 | 095300 | 1089688330 | 13150 | 13160 | 13160 | 13150 | 430 |
| 559 | 20241206 | 095200 | 1084033790 | 13160 | 13160 | 13160 | 13150 | 574 |
| 560 | 20241206 | 095100 | 1076480970 | 13140 | 13160 | 13160 | 13140 | 154 |
| 561 | 20241206 | 095000 | 1074456400 | 13150 | 13170 | 13180 | 13150 | 228 |
| 562 | 20241206 | 094900 | 1071454360 | 13170 | 13180 | 13180 | 13170 | 482 |
| 563 | 20241206 | 094800 | 1065101820 | 13190 | 13170 | 13190 | 13140 | 96 |
| 564 | 20241206 | 094700 | 1063837580 | 13170 | 13180 | 13190 | 13170 | 186 |
| 565 | 20241206 | 094600 | 1061385960 | 13190 | 13130 | 13190 | 13130 | 1135 |
| 566 | 20241206 | 094500 | 1046457930 | 13120 | 13180 | 13190 | 13120 | 648 |
| 567 | 20241206 | 094400 | 1037938330 | 13180 | 13120 | 13180 | 13120 | 1277 |
| 568 | 20241206 | 094300 | 1021146560 | 13160 | 13160 | 13170 | 13120 | 208 |
| 569 | 20241206 | 094200 | 1018415010 | 13120 | 13130 | 13170 | 13120 | 2047 |
| 570 | 20241206 | 094100 | 991528010 | 13130 | 13160 | 13160 | 13120 | 125 |
| 571 | 20241206 | 094000 | 989887600 | 13160 | 13160 | 13160 | 13160 | 171 |
| 572 | 20241206 | 093900 | 987637240 | 13170 | 13120 | 13170 | 13120 | 229 |
| 573 | 20241206 | 093800 | 984630640 | 13130 | 13130 | 13130 | 13120 | 1017 |
| 574 | 20241206 | 093700 | 971281740 | 13120 | 13120 | 13120 | 13120 | 2 |
| 575 | 20241206 | 093600 | 971255500 | 13120 | 13140 | 13140 | 13120 | 456 |
| 576 | 20241206 | 093500 | 965271700 | 13120 | 13120 | 13190 | 13120 | 3196 |
| 577 | 20241206 | 093400 | 923229810 | 13170 | 13150 | 13230 | 13070 | 4996 |
| 578 | 20241206 | 093300 | 857714400 | 13150 | 13180 | 13180 | 13150 | 2466 |
| 579 | 20241206 | 093200 | 825256570 | 13170 | 13190 | 13200 | 13170 | 1838 |
| 580 | 20241206 | 093100 | 801025260 | 13180 | 13230 | 13230 | 13180 | 9242 |
| 581 | 20241206 | 093000 | 678990190 | 13230 | 13230 | 13290 | 13230 | 669 |
| 582 | 20241206 | 092900 | 670138000 | 13240 | 13260 | 13260 | 13240 | 830 |
| 583 | 20241206 | 092800 | 659148060 | 13240 | 13280 | 13300 | 13240 | 449 |
| 584 | 20241206 | 092700 | 653190660 | 13240 | 13240 | 13270 | 13240 | 1281 |
| 585 | 20241206 | 092600 | 636218490 | 13230 | 13240 | 13240 | 13230 | 1183 |
| 586 | 20241206 | 092500 | 620562910 | 13240 | 13240 | 13250 | 13230 | 469 |
| 587 | 20241206 | 092400 | 614356470 | 13240 | 13240 | 13240 | 13240 | 588 |
| 588 | 20241206 | 092300 | 606571350 | 13240 | 13250 | 13250 | 13240 | 1003 |
| 589 | 20241206 | 092200 | 593287130 | 13250 | 13250 | 13260 | 13250 | 829 |
| 590 | 20241206 | 092100 | 582301390 | 13250 | 13250 | 13260 | 13250 | 746 |
| 591 | 20241206 | 092000 | 572416880 | 13250 | 13240 | 13270 | 13240 | 2187 |
| 592 | 20241206 | 091900 | 543445790 | 13240 | 13250 | 13250 | 13240 | 457 |
| 593 | 20241206 | 091800 | 537393580 | 13250 | 13270 | 13270 | 13250 | 424 |
| 594 | 20241206 | 091700 | 531769250 | 13270 | 13270 | 13270 | 13270 | 325 |
| 595 | 20241206 | 091600 | 527456500 | 13270 | 13280 | 13280 | 13240 | 1375 |
| 596 | 20241206 | 091500 | 509231520 | 13270 | 13300 | 13300 | 13270 | 890 |
| 597 | 20241206 | 091400 | 497415580 | 13300 | 13300 | 13330 | 13300 | 469 |
| 598 | 20241206 | 091300 | 491176200 | 13330 | 13230 | 13330 | 13230 | 2479 |
| 599 | 20241206 | 091200 | 458218670 | 13260 | 13230 | 13260 | 13220 | 940 |
| 600 | 20241206 | 091100 | 445782980 | 13230 | 13270 | 13270 | 13230 | 2785 |
| 601 | 20241206 | 091000 | 408891970 | 13270 | 13260 | 13280 | 13260 | 901 |
| 602 | 20241206 | 090900 | 396940010 | 13260 | 13280 | 13280 | 13260 | 2480 |
| 603 | 20241206 | 090800 | 364026100 | 13280 | 13280 | 13290 | 13280 | 284 |
| 604 | 20241206 | 090700 | 360254060 | 13280 | 13310 | 13310 | 13280 | 2424 |
| 605 | 20241206 | 090600 | 328018080 | 13310 | 13300 | 13340 | 13290 | 709 |
| 606 | 20241206 | 090500 | 318587850 | 13290 | 13300 | 13340 | 13290 | 2311 |
| 607 | 20241206 | 090400 | 287861860 | 13290 | 13310 | 13360 | 13280 | 5029 |
| 608 | 20241206 | 090300 | 221052430 | 13320 | 13370 | 13370 | 13310 | 2634 |
| 609 | 20241206 | 090200 | 185923800 | 13310 | 13400 | 13400 | 13310 | 903 |
| 610 | 20241206 | 090100 | 173855220 | 13460 | 13470 | 13470 | 13460 | 65 |
| 611 | 20241206 | 090000 | 172979680 | 13490 | 13250 | 13490 | 13250 | 12989 |