30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 190900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 20774 |
| 3 | 20250324 | 190800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20250324 | 190700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20250324 | 190600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20250324 | 190500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20250324 | 190400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20250324 | 190300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20250324 | 190200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20250324 | 190100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20250324 | 190000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20250324 | 185900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20250324 | 185800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20250324 | 185700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20250324 | 185600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20250324 | 185500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20250324 | 185400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20250324 | 185300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20250324 | 185200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20250324 | 185100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20250324 | 185000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20250324 | 184900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20250324 | 184800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20250324 | 184700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20250324 | 184600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20250324 | 184500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20250324 | 184400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20250324 | 184300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20250324 | 184200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20250324 | 184100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20250324 | 184000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20250324 | 183900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 20774 |
| 33 | 20250324 | 183800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20250324 | 183700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20250324 | 183600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20250324 | 183500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20250324 | 183400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20250324 | 183300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20250324 | 183200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20250324 | 183100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20250324 | 183000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20250324 | 182900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20250324 | 182800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20250324 | 182700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20250324 | 182600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20250324 | 182500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20250324 | 182400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20250324 | 182300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20250324 | 182200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20250324 | 182100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20250324 | 182000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20250324 | 181900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20250324 | 181800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20250324 | 181700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20250324 | 181600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20250324 | 181500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20250324 | 181400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20250324 | 181300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20250324 | 181200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20250324 | 181100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20250324 | 181000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20250324 | 180900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 20774 |
| 63 | 20250324 | 180800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20250324 | 180700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20250324 | 180600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20250324 | 180500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20250324 | 180400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20250324 | 180300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20250324 | 180200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20250324 | 180100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20250324 | 180000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20250324 | 175900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20250324 | 175800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20250324 | 175700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20250324 | 175600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20250324 | 175500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20250324 | 175400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20250324 | 175300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20250324 | 175200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20250324 | 175100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20250324 | 175000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20250324 | 174900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20250324 | 174800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20250324 | 174700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20250324 | 174600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20250324 | 174500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20250324 | 174400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20250324 | 174300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20250324 | 174200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20250324 | 174100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20250324 | 174000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20250324 | 173900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 20774 |
| 93 | 20250324 | 173800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20250324 | 173700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20250324 | 173600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20250324 | 173500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20250324 | 173400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20250324 | 173300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20250324 | 173200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20250324 | 173100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20250324 | 173000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20250324 | 172900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20250324 | 172800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20250324 | 172700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20250324 | 172600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20250324 | 172500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20250324 | 172400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20250324 | 172300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20250324 | 172200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20250324 | 172100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20250324 | 172000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20250324 | 171900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20250324 | 171800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20250324 | 171700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20250324 | 171600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20250324 | 171500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20250324 | 171400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20250324 | 171300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20250324 | 171200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20250324 | 171100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20250324 | 171000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20250324 | 170900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 20774 |
| 123 | 20250324 | 170800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20250324 | 170700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20250324 | 170600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20250324 | 170500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20250324 | 170400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20250324 | 170300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20250324 | 170200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20250324 | 170100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20250324 | 170000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20250324 | 165900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20250324 | 165800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20250324 | 165700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20250324 | 165600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20250324 | 165500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20250324 | 165400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20250324 | 165300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20250324 | 165200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20250324 | 165100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20250324 | 165000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20250324 | 164900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20250324 | 164800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20250324 | 164700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20250324 | 164600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20250324 | 164500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20250324 | 164400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20250324 | 164300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20250324 | 164200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20250324 | 164100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20250324 | 164000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20250324 | 163900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 20774 |
| 153 | 20250324 | 163800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20250324 | 163700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20250324 | 163600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20250324 | 163500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20250324 | 163400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20250324 | 163300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20250324 | 163200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20250324 | 163100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20250324 | 163000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20250324 | 162900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20250324 | 162800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20250324 | 162700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20250324 | 162600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20250324 | 162500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20250324 | 162400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20250324 | 162300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20250324 | 162200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20250324 | 162100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20250324 | 162000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20250324 | 161900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20250324 | 161800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20250324 | 161700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20250324 | 161600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20250324 | 161500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20250324 | 161400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20250324 | 161300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20250324 | 161200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20250324 | 161100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20250324 | 161000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20250324 | 160900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 20774 |
| 183 | 20250324 | 160800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20250324 | 160700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20250324 | 160600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20250324 | 160500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20250324 | 160400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20250324 | 160300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20250324 | 160200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20250324 | 160100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20250324 | 160000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20250324 | 155900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20250324 | 155800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20250324 | 155700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20250324 | 155600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20250324 | 155500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20250324 | 155400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20250324 | 155300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20250324 | 155200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20250324 | 155100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20250324 | 155000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20250324 | 154900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20250324 | 154800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20250324 | 154700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20250324 | 154600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20250324 | 154500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20250324 | 154400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20250324 | 154300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20250324 | 154200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20250324 | 154100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20250324 | 154000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20250324 | 153900 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 20774 |
| 213 | 20250324 | 153800 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20250324 | 153700 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20250324 | 153600 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20250324 | 153500 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20250324 | 153400 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20250324 | 153300 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20250324 | 153200 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20250324 | 153100 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20250324 | 153000 | 3558096016 | 2350 | 2350 | 2350 | 2350 | 20774 |
| 222 | 20250324 | 152900 | 3509277116 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20250324 | 152800 | 3509277116 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20250324 | 152700 | 3509277116 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20250324 | 152600 | 3509277116 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20250324 | 152500 | 3509277116 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20250324 | 152400 | 3509277116 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20250324 | 152300 | 3509277116 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20250324 | 152200 | 3509277116 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20250324 | 152100 | 3509277116 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20250324 | 152000 | 3509277116 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20250324 | 151900 | 3509277116 | 2350 | 2340 | 2350 | 2340 | 3724 |
| 233 | 20250324 | 151800 | 3500553376 | 2340 | 2345 | 2345 | 2340 | 16048 |
| 234 | 20250324 | 151700 | 3462993184 | 2345 | 2345 | 2345 | 2345 | 1351 |
| 235 | 20250324 | 151600 | 3459825089 | 2350 | 2350 | 2350 | 2345 | 6802 |
| 236 | 20250324 | 151500 | 3443873894 | 2350 | 2345 | 2350 | 2340 | 2125 |
| 237 | 20250324 | 151400 | 3438892554 | 2345 | 2345 | 2345 | 2340 | 3822 |
| 238 | 20250324 | 151300 | 3429933299 | 2345 | 2350 | 2355 | 2345 | 18499 |
| 239 | 20250324 | 151200 | 3386529504 | 2345 | 2350 | 2350 | 2345 | 1188 |
| 240 | 20250324 | 151100 | 3383739684 | 2355 | 2350 | 2355 | 2345 | 3487 |
| 241 | 20250324 | 151000 | 3375546979 | 2350 | 2350 | 2355 | 2345 | 2339 |
| 242 | 20250324 | 150900 | 3370054504 | 2350 | 2355 | 2355 | 2350 | 2755 |
| 243 | 20250324 | 150800 | 3363580249 | 2350 | 2350 | 2350 | 2350 | 1568 |
| 244 | 20250324 | 150700 | 3359895449 | 2350 | 2350 | 2360 | 2350 | 1189 |
| 245 | 20250324 | 150600 | 3357101289 | 2355 | 2360 | 2360 | 2350 | 218 |
| 246 | 20250324 | 150500 | 3356588569 | 2350 | 2355 | 2360 | 2350 | 5299 |
| 247 | 20250324 | 150400 | 3344131434 | 2355 | 2350 | 2355 | 2350 | 1900 |
| 248 | 20250324 | 150300 | 3339663304 | 2355 | 2355 | 2355 | 2350 | 1851 |
| 249 | 20250324 | 150200 | 3335308009 | 2350 | 2355 | 2355 | 2350 | 1006 |
| 250 | 20250324 | 150100 | 3332940594 | 2355 | 2355 | 2360 | 2350 | 6395 |
| 251 | 20250324 | 150000 | 3317885264 | 2350 | 2355 | 2355 | 2350 | 7633 |
| 252 | 20250324 | 145900 | 3299944554 | 2360 | 2355 | 2360 | 2355 | 1888 |
| 253 | 20250324 | 145800 | 3295498299 | 2355 | 2355 | 2355 | 2355 | 2102 |
| 254 | 20250324 | 145700 | 3290548089 | 2360 | 2360 | 2365 | 2355 | 2712 |
| 255 | 20250324 | 145600 | 3284155409 | 2360 | 2362 | 2365 | 2360 | 3112 |
| 256 | 20250324 | 145500 | 3276811042 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20250324 | 145400 | 3276811042 | 2360 | 2360 | 2360 | 2360 | 229 |
| 258 | 20250324 | 145300 | 3276270602 | 2365 | 2362 | 2365 | 2362 | 196 |
| 259 | 20250324 | 145200 | 3275807077 | 2360 | 2360 | 2360 | 2360 | 1 |
| 260 | 20250324 | 145100 | 3275804717 | 2362 | 2362 | 2362 | 2362 | 0 |
| 261 | 20250324 | 145000 | 3275804717 | 2362 | 2362 | 2362 | 2362 | 1 |
| 262 | 20250324 | 144900 | 3275802355 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20250324 | 144800 | 3275802355 | 2365 | 2365 | 2365 | 2365 | 575 |
| 264 | 20250324 | 144700 | 3274442480 | 2365 | 2360 | 2365 | 2360 | 1525 |
| 265 | 20250324 | 144600 | 3270835885 | 2365 | 2355 | 2365 | 2355 | 255 |
| 266 | 20250324 | 144500 | 3270235340 | 2365 | 2350 | 2365 | 2350 | 7380 |
| 267 | 20250324 | 144400 | 3252891550 | 2365 | 2365 | 2365 | 2355 | 6984 |
| 268 | 20250324 | 144300 | 3236438865 | 2365 | 2370 | 2370 | 2365 | 190 |
| 269 | 20250324 | 144200 | 3235989015 | 2370 | 2370 | 2370 | 2370 | 0 |
| 270 | 20250324 | 144100 | 3235989015 | 2370 | 2370 | 2370 | 2370 | 32 |
| 271 | 20250324 | 144000 | 3235913175 | 2370 | 2370 | 2370 | 2370 | 5 |
| 272 | 20250324 | 143900 | 3235901325 | 2370 | 2365 | 2370 | 2355 | 1646 |
| 273 | 20250324 | 143800 | 3232010070 | 2370 | 2365 | 2370 | 2365 | 938 |
| 274 | 20250324 | 143700 | 3229791595 | 2360 | 2365 | 2365 | 2355 | 40854 |
| 275 | 20250324 | 143600 | 3133466785 | 2375 | 2365 | 2375 | 2365 | 1005 |
| 276 | 20250324 | 143500 | 3131089950 | 2365 | 2367 | 2375 | 2365 | 7178 |
| 277 | 20250324 | 143400 | 3114105662 | 2370 | 2370 | 2370 | 2370 | 1 |
| 278 | 20250324 | 143300 | 3114103292 | 2370 | 2375 | 2375 | 2370 | 2239 |
| 279 | 20250324 | 143200 | 3108788892 | 2375 | 2375 | 2375 | 2375 | 0 |
| 280 | 20250324 | 143100 | 3108788892 | 2375 | 2370 | 2375 | 2365 | 1179 |
| 281 | 20250324 | 143000 | 3105996807 | 2380 | 2375 | 2380 | 2375 | 1201 |
| 282 | 20250324 | 142900 | 3103143887 | 2375 | 2375 | 2375 | 2365 | 8857 |
| 283 | 20250324 | 142800 | 3082175766 | 2377 | 2375 | 2377 | 2375 | 803 |
| 284 | 20250324 | 142700 | 3080268639 | 2380 | 2375 | 2380 | 2375 | 1204 |
| 285 | 20250324 | 142600 | 3077404139 | 2380 | 2380 | 2380 | 2375 | 3775 |
| 286 | 20250324 | 142500 | 3068434139 | 2385 | 2385 | 2385 | 2385 | 0 |
| 287 | 20250324 | 142400 | 3068434139 | 2385 | 2375 | 2385 | 2375 | 55 |
| 288 | 20250324 | 142300 | 3068303084 | 2370 | 2380 | 2385 | 2370 | 747 |
| 289 | 20250324 | 142200 | 3066525435 | 2385 | 2385 | 2385 | 2385 | 0 |
| 290 | 20250324 | 142100 | 3066525435 | 2385 | 2385 | 2385 | 2370 | 2101 |
| 291 | 20250324 | 142000 | 3061543160 | 2385 | 2385 | 2390 | 2385 | 2529 |
| 292 | 20250324 | 141900 | 3055511485 | 2385 | 2380 | 2385 | 2380 | 5034 |
| 293 | 20250324 | 141800 | 3043521170 | 2380 | 2370 | 2380 | 2370 | 5016 |
| 294 | 20250324 | 141700 | 3031633115 | 2380 | 2375 | 2380 | 2375 | 1391 |
| 295 | 20250324 | 141600 | 3028329485 | 2375 | 2375 | 2375 | 2375 | 20 |
| 296 | 20250324 | 141500 | 3028281985 | 2380 | 2380 | 2380 | 2380 | 0 |
| 297 | 20250324 | 141400 | 3028281985 | 2380 | 2375 | 2380 | 2375 | 3045 |
| 298 | 20250324 | 141300 | 3021050105 | 2380 | 2375 | 2380 | 2375 | 1089 |
| 299 | 20250324 | 141200 | 3018462670 | 2380 | 2375 | 2380 | 2375 | 536 |
| 300 | 20250324 | 141100 | 3017188640 | 2380 | 2375 | 2380 | 2375 | 3841 |
| 301 | 20250324 | 141000 | 3008066260 | 2385 | 2380 | 2385 | 2380 | 1501 |
| 302 | 20250324 | 140900 | 3004488875 | 2385 | 2380 | 2385 | 2380 | 2302 |
| 303 | 20250324 | 140800 | 2999003820 | 2385 | 2380 | 2385 | 2380 | 4926 |
| 304 | 20250324 | 140700 | 2987269935 | 2375 | 2370 | 2375 | 2370 | 9331 |
| 305 | 20250324 | 140600 | 2965127566 | 2375 | 2375 | 2375 | 2375 | 0 |
| 306 | 20250324 | 140500 | 2965127566 | 2375 | 2375 | 2375 | 2375 | 0 |
| 307 | 20250324 | 140400 | 2965127566 | 2375 | 2375 | 2375 | 2375 | 1 |
| 308 | 20250324 | 140300 | 2965125191 | 2380 | 2380 | 2380 | 2380 | 0 |
| 309 | 20250324 | 140200 | 2965125191 | 2380 | 2380 | 2380 | 2380 | 0 |
| 310 | 20250324 | 140100 | 2965125191 | 2380 | 2370 | 2380 | 2365 | 420 |
| 311 | 20250324 | 140000 | 2964131091 | 2380 | 2380 | 2380 | 2380 | 1 |
| 312 | 20250324 | 135900 | 2964128711 | 2370 | 2370 | 2380 | 2370 | 901 |
| 313 | 20250324 | 135800 | 2961993331 | 2370 | 2370 | 2370 | 2370 | 0 |
| 314 | 20250324 | 135700 | 2961993331 | 2370 | 2380 | 2380 | 2370 | 36 |
| 315 | 20250324 | 135600 | 2961907821 | 2380 | 2380 | 2380 | 2370 | 203 |
| 316 | 20250324 | 135500 | 2961424701 | 2380 | 2380 | 2380 | 2380 | 0 |
| 317 | 20250324 | 135400 | 2961424701 | 2380 | 2380 | 2380 | 2370 | 621 |
| 318 | 20250324 | 135300 | 2959951901 | 2380 | 2375 | 2380 | 2370 | 310 |
| 319 | 20250324 | 135200 | 2959216646 | 2375 | 2380 | 2380 | 2375 | 1710 |
| 320 | 20250324 | 135100 | 2955147046 | 2375 | 2380 | 2380 | 2375 | 254 |
| 321 | 20250324 | 135000 | 2954543526 | 2380 | 2370 | 2380 | 2365 | 7192 |
| 322 | 20250324 | 134900 | 2937493306 | 2367 | 2367 | 2370 | 2367 | 13 |
| 323 | 20250324 | 134800 | 2937462520 | 2365 | 2365 | 2365 | 2365 | 2 |
| 324 | 20250324 | 134700 | 2937457790 | 2370 | 2370 | 2370 | 2370 | 8 |
| 325 | 20250324 | 134600 | 2937438830 | 2365 | 2365 | 2365 | 2365 | 1006 |
| 326 | 20250324 | 134500 | 2935059640 | 2360 | 2360 | 2370 | 2360 | 459 |
| 327 | 20250324 | 134400 | 2933976380 | 2360 | 2365 | 2365 | 2360 | 903 |
| 328 | 20250324 | 134300 | 2931843180 | 2370 | 2370 | 2370 | 2370 | 0 |
| 329 | 20250324 | 134200 | 2931843180 | 2370 | 2370 | 2370 | 2370 | 1 |
| 330 | 20250324 | 134100 | 2931840810 | 2355 | 2365 | 2365 | 2355 | 3926 |
| 331 | 20250324 | 134000 | 2922580830 | 2370 | 2365 | 2370 | 2360 | 13407 |
| 332 | 20250324 | 133900 | 2890938475 | 2370 | 2365 | 2370 | 2365 | 3103 |
| 333 | 20250324 | 133800 | 2883599870 | 2365 | 2365 | 2365 | 2365 | 5 |
| 334 | 20250324 | 133700 | 2883588045 | 2365 | 2365 | 2370 | 2365 | 6431 |
| 335 | 20250324 | 133600 | 2868378725 | 2365 | 2370 | 2375 | 2365 | 3779 |
| 336 | 20250324 | 133500 | 2859422495 | 2375 | 2375 | 2375 | 2375 | 160 |
| 337 | 20250324 | 133400 | 2859042495 | 2375 | 2370 | 2375 | 2370 | 1351 |
| 338 | 20250324 | 133300 | 2855839720 | 2370 | 2370 | 2370 | 2370 | 200 |
| 339 | 20250324 | 133200 | 2855365720 | 2375 | 2375 | 2375 | 2375 | 0 |
| 340 | 20250324 | 133100 | 2855365720 | 2375 | 2380 | 2380 | 2375 | 1867 |
| 341 | 20250324 | 133000 | 2850931585 | 2385 | 2380 | 2385 | 2380 | 1261 |
| 342 | 20250324 | 132900 | 2847930400 | 2380 | 2385 | 2385 | 2380 | 19 |
| 343 | 20250324 | 132800 | 2847885095 | 2385 | 2380 | 2385 | 2380 | 570 |
| 344 | 20250324 | 132700 | 2846528400 | 2380 | 2380 | 2380 | 2380 | 52 |
| 345 | 20250324 | 132600 | 2846404640 | 2380 | 2380 | 2380 | 2380 | 102 |
| 346 | 20250324 | 132500 | 2846161880 | 2385 | 2380 | 2385 | 2380 | 1923 |
| 347 | 20250324 | 132400 | 2841585135 | 2380 | 2375 | 2380 | 2375 | 201 |
| 348 | 20250324 | 132300 | 2841107755 | 2380 | 2375 | 2380 | 2370 | 4318 |
| 349 | 20250324 | 132200 | 2830852575 | 2375 | 2370 | 2375 | 2370 | 16 |
| 350 | 20250324 | 132100 | 2830814645 | 2370 | 2365 | 2370 | 2365 | 1966 |
| 351 | 20250324 | 132000 | 2826155375 | 2375 | 2375 | 2375 | 2365 | 7951 |
| 352 | 20250324 | 131900 | 2807311520 | 2375 | 2370 | 2375 | 2370 | 3438 |
| 353 | 20250324 | 131800 | 2799163445 | 2370 | 2375 | 2375 | 2370 | 115 |
| 354 | 20250324 | 131700 | 2798890370 | 2380 | 2375 | 2380 | 2370 | 1603 |
| 355 | 20250324 | 131600 | 2795083990 | 2370 | 2370 | 2370 | 2370 | 137 |
| 356 | 20250324 | 131500 | 2794759300 | 2375 | 2365 | 2375 | 2365 | 213 |
| 357 | 20250324 | 131400 | 2794254600 | 2375 | 2375 | 2375 | 2375 | 10 |
| 358 | 20250324 | 131300 | 2794230850 | 2375 | 2375 | 2375 | 2370 | 2206 |
| 359 | 20250324 | 131200 | 2788995850 | 2370 | 2375 | 2375 | 2365 | 515 |
| 360 | 20250324 | 131100 | 2787775270 | 2365 | 2375 | 2375 | 2365 | 7188 |
| 361 | 20250324 | 131000 | 2770740990 | 2375 | 2375 | 2380 | 2375 | 4646 |
| 362 | 20250324 | 130900 | 2759706695 | 2380 | 2375 | 2385 | 2370 | 1416 |
| 363 | 20250324 | 130800 | 2756345190 | 2375 | 2380 | 2385 | 2370 | 17956 |
| 364 | 20250324 | 130700 | 2713679905 | 2380 | 2380 | 2380 | 2380 | 1780 |
| 365 | 20250324 | 130600 | 2709443505 | 2385 | 2385 | 2385 | 2385 | 43 |
| 366 | 20250324 | 130500 | 2709340950 | 2385 | 2385 | 2385 | 2380 | 126 |
| 367 | 20250324 | 130400 | 2709040940 | 2380 | 2385 | 2385 | 2380 | 2043 |
| 368 | 20250324 | 130300 | 2704177385 | 2385 | 2385 | 2385 | 2385 | 50 |
| 369 | 20250324 | 130200 | 2704058135 | 2395 | 2395 | 2395 | 2385 | 9176 |
| 370 | 20250324 | 130100 | 2682164660 | 2395 | 2390 | 2395 | 2390 | 402 |
| 371 | 20250324 | 130000 | 2681203620 | 2395 | 2395 | 2395 | 2390 | 219 |
| 372 | 20250324 | 125900 | 2680679210 | 2400 | 2395 | 2400 | 2390 | 1004 |
| 373 | 20250324 | 125800 | 2678276140 | 2395 | 2395 | 2395 | 2395 | 714 |
| 374 | 20250324 | 125700 | 2676566110 | 2395 | 2395 | 2395 | 2395 | 305 |
| 375 | 20250324 | 125600 | 2675835635 | 2395 | 2395 | 2395 | 2395 | 1 |
| 376 | 20250324 | 125500 | 2675833240 | 2390 | 2400 | 2400 | 2390 | 764 |
| 377 | 20250324 | 125400 | 2674004040 | 2390 | 2395 | 2400 | 2390 | 767 |
| 378 | 20250324 | 125300 | 2672167315 | 2395 | 2395 | 2395 | 2395 | 160 |
| 379 | 20250324 | 125200 | 2671784115 | 2395 | 2395 | 2395 | 2395 | 438 |
| 380 | 20250324 | 125100 | 2670735105 | 2395 | 2390 | 2395 | 2390 | 612 |
| 381 | 20250324 | 125000 | 2669269505 | 2390 | 2390 | 2390 | 2390 | 314 |
| 382 | 20250324 | 124900 | 2668519045 | 2390 | 2390 | 2390 | 2390 | 2440 |
| 383 | 20250324 | 124800 | 2662687445 | 2390 | 2390 | 2390 | 2385 | 6049 |
| 384 | 20250324 | 124700 | 2648260520 | 2390 | 2390 | 2390 | 2390 | 105 |
| 385 | 20250324 | 124600 | 2648009570 | 2390 | 2380 | 2390 | 2380 | 2521 |
| 386 | 20250324 | 124500 | 2642005610 | 2385 | 2385 | 2390 | 2385 | 1987 |
| 387 | 20250324 | 124400 | 2637266605 | 2390 | 2385 | 2390 | 2385 | 1441 |
| 388 | 20250324 | 124300 | 2633829815 | 2390 | 2390 | 2390 | 2390 | 143 |
| 389 | 20250324 | 124200 | 2633488045 | 2390 | 2390 | 2390 | 2385 | 583 |
| 390 | 20250324 | 124100 | 2632094680 | 2390 | 2385 | 2390 | 2385 | 339 |
| 391 | 20250324 | 124000 | 2631286160 | 2390 | 2390 | 2390 | 2390 | 50 |
| 392 | 20250324 | 123900 | 2631166660 | 2390 | 2385 | 2390 | 2385 | 506 |
| 393 | 20250324 | 123800 | 2629959820 | 2390 | 2385 | 2390 | 2385 | 1006 |
| 394 | 20250324 | 123700 | 2627560490 | 2390 | 2385 | 2390 | 2385 | 2329 |
| 395 | 20250324 | 123600 | 2622001640 | 2390 | 2390 | 2390 | 2385 | 911 |
| 396 | 20250324 | 123500 | 2619825850 | 2385 | 2390 | 2390 | 2385 | 305 |
| 397 | 20250324 | 123400 | 2619098420 | 2385 | 2385 | 2385 | 2385 | 480 |
| 398 | 20250324 | 123300 | 2617953620 | 2390 | 2390 | 2390 | 2385 | 302 |
| 399 | 20250324 | 123200 | 2617233340 | 2385 | 2390 | 2390 | 2385 | 78 |
| 400 | 20250324 | 123100 | 2617047275 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 401 | 20250324 | 123000 | 2614657275 | 2385 | 2390 | 2390 | 2385 | 2486 |
| 402 | 20250324 | 122900 | 2608728160 | 2385 | 2400 | 2400 | 2385 | 8438 |
| 403 | 20250324 | 122800 | 2588586985 | 2390 | 2400 | 2400 | 2390 | 7554 |
| 404 | 20250324 | 122700 | 2570519505 | 2395 | 2395 | 2395 | 2390 | 1762 |
| 405 | 20250324 | 122600 | 2566299615 | 2395 | 2395 | 2395 | 2395 | 1 |
| 406 | 20250324 | 122500 | 2566297220 | 2390 | 2390 | 2395 | 2390 | 1025 |
| 407 | 20250324 | 122400 | 2563847465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 408 | 20250324 | 122300 | 2563847465 | 2395 | 2395 | 2395 | 2390 | 727 |
| 409 | 20250324 | 122200 | 2562109510 | 2400 | 2395 | 2400 | 2395 | 47 |
| 410 | 20250324 | 122100 | 2561996940 | 2395 | 2395 | 2400 | 2395 | 2183 |
| 411 | 20250324 | 122000 | 2556768650 | 2390 | 2390 | 2390 | 2390 | 7517 |
| 412 | 20250324 | 121900 | 2538803020 | 2395 | 2392 | 2395 | 2390 | 585 |
| 413 | 20250324 | 121800 | 2537404855 | 2395 | 2390 | 2395 | 2390 | 2742 |
| 414 | 20250324 | 121700 | 2530851470 | 2395 | 2395 | 2395 | 2395 | 3103 |
| 415 | 20250324 | 121600 | 2523419785 | 2400 | 2400 | 2405 | 2395 | 6254 |
| 416 | 20250324 | 121500 | 2508418775 | 2405 | 2400 | 2405 | 2400 | 64 |
| 417 | 20250324 | 121400 | 2508265100 | 2405 | 2405 | 2405 | 2405 | 0 |
| 418 | 20250324 | 121300 | 2508265100 | 2405 | 2405 | 2405 | 2405 | 10 |
| 419 | 20250324 | 121200 | 2508241050 | 2405 | 2405 | 2405 | 2400 | 216 |
| 420 | 20250324 | 121100 | 2507722570 | 2405 | 2410 | 2410 | 2400 | 1039 |
| 421 | 20250324 | 121000 | 2505223205 | 2415 | 2410 | 2415 | 2405 | 2709 |
| 422 | 20250324 | 120900 | 2498698960 | 2410 | 2410 | 2410 | 2410 | 1 |
| 423 | 20250324 | 120800 | 2498696550 | 2410 | 2405 | 2410 | 2405 | 550 |
| 424 | 20250324 | 120700 | 2497371300 | 2405 | 2410 | 2410 | 2405 | 736 |
| 425 | 20250324 | 120600 | 2495600040 | 2410 | 2410 | 2410 | 2410 | 2384 |
| 426 | 20250324 | 120500 | 2489854600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 427 | 20250324 | 120400 | 2489854600 | 2410 | 2405 | 2410 | 2405 | 226 |
| 428 | 20250324 | 120300 | 2489309945 | 2410 | 2410 | 2410 | 2410 | 32 |
| 429 | 20250324 | 120200 | 2489232825 | 2410 | 2410 | 2410 | 2410 | 1162 |
| 430 | 20250324 | 120100 | 2486432405 | 2410 | 2405 | 2410 | 2405 | 703 |
| 431 | 20250324 | 120000 | 2484741535 | 2405 | 2405 | 2410 | 2405 | 220 |
| 432 | 20250324 | 115900 | 2484211420 | 2405 | 2405 | 2405 | 2405 | 493 |
| 433 | 20250324 | 115800 | 2483025755 | 2405 | 2405 | 2405 | 2405 | 180 |
| 434 | 20250324 | 115700 | 2482592855 | 2405 | 2405 | 2405 | 2405 | 45 |
| 435 | 20250324 | 115600 | 2482484630 | 2405 | 2410 | 2410 | 2405 | 51 |
| 436 | 20250324 | 115500 | 2482361965 | 2410 | 2410 | 2410 | 2410 | 138 |
| 437 | 20250324 | 115400 | 2482029385 | 2410 | 2405 | 2410 | 2400 | 583 |
| 438 | 20250324 | 115300 | 2480627775 | 2405 | 2405 | 2405 | 2400 | 655 |
| 439 | 20250324 | 115200 | 2479052790 | 2410 | 2410 | 2410 | 2410 | 5 |
| 440 | 20250324 | 115100 | 2479040740 | 2410 | 2410 | 2410 | 2405 | 6359 |
| 441 | 20250324 | 115000 | 2463747250 | 2410 | 2410 | 2410 | 2410 | 710 |
| 442 | 20250324 | 114900 | 2462036150 | 2415 | 2415 | 2415 | 2410 | 4011 |
| 443 | 20250324 | 114800 | 2452359615 | 2420 | 2420 | 2420 | 2410 | 1649 |
| 444 | 20250324 | 114700 | 2448378245 | 2415 | 2410 | 2420 | 2410 | 1222 |
| 445 | 20250324 | 114600 | 2445427210 | 2415 | 2415 | 2415 | 2405 | 1784 |
| 446 | 20250324 | 114500 | 2441129235 | 2410 | 2415 | 2415 | 2410 | 1186 |
| 447 | 20250324 | 114400 | 2438270695 | 2410 | 2420 | 2420 | 2410 | 1436 |
| 448 | 20250324 | 114300 | 2434806905 | 2420 | 2415 | 2420 | 2410 | 504 |
| 449 | 20250324 | 114200 | 2433592240 | 2415 | 2420 | 2425 | 2415 | 7272 |
| 450 | 20250324 | 114100 | 2416007650 | 2420 | 2420 | 2420 | 2415 | 2608 |
| 451 | 20250324 | 114000 | 2409697420 | 2420 | 2420 | 2420 | 2415 | 1364 |
| 452 | 20250324 | 113900 | 2406397270 | 2420 | 2415 | 2420 | 2415 | 4 |
| 453 | 20250324 | 113800 | 2406387605 | 2410 | 2415 | 2420 | 2410 | 3001 |
| 454 | 20250324 | 113700 | 2399130830 | 2420 | 2420 | 2420 | 2420 | 3 |
| 455 | 20250324 | 113600 | 2399123570 | 2410 | 2415 | 2420 | 2405 | 2388 |
| 456 | 20250324 | 113500 | 2393370605 | 2415 | 2410 | 2415 | 2410 | 511 |
| 457 | 20250324 | 113400 | 2392136545 | 2410 | 2415 | 2415 | 2410 | 3460 |
| 458 | 20250324 | 113300 | 2383787400 | 2415 | 2410 | 2415 | 2410 | 4968 |
| 459 | 20250324 | 113200 | 2371792180 | 2410 | 2415 | 2415 | 2410 | 6432 |
| 460 | 20250324 | 113100 | 2356261440 | 2415 | 2405 | 2425 | 2405 | 10059 |
| 461 | 20250324 | 113000 | 2331976200 | 2405 | 2405 | 2407 | 2405 | 5724 |
| 462 | 20250324 | 112900 | 2318209506 | 2405 | 2395 | 2405 | 2395 | 4705 |
| 463 | 20250324 | 112800 | 2306941011 | 2395 | 2395 | 2405 | 2395 | 1723 |
| 464 | 20250324 | 112700 | 2302814406 | 2395 | 2395 | 2400 | 2395 | 837 |
| 465 | 20250324 | 112600 | 2300808291 | 2395 | 2402 | 2402 | 2395 | 8759 |
| 466 | 20250324 | 112500 | 2279812094 | 2405 | 2402 | 2405 | 2402 | 425 |
| 467 | 20250324 | 112400 | 2278791241 | 2405 | 2405 | 2405 | 2405 | 20 |
| 468 | 20250324 | 112300 | 2278743141 | 2405 | 2400 | 2405 | 2400 | 3181 |
| 469 | 20250324 | 112200 | 2271095336 | 2400 | 2405 | 2405 | 2400 | 4142 |
| 470 | 20250324 | 112100 | 2261137816 | 2405 | 2410 | 2415 | 2405 | 1253 |
| 471 | 20250324 | 112000 | 2258118066 | 2415 | 2415 | 2415 | 2405 | 3072 |
| 472 | 20250324 | 111900 | 2250729876 | 2410 | 2405 | 2415 | 2405 | 548 |
| 473 | 20250324 | 111800 | 2249407606 | 2410 | 2410 | 2415 | 2410 | 2140 |
| 474 | 20250324 | 111700 | 2244250076 | 2410 | 2405 | 2415 | 2400 | 6483 |
| 475 | 20250324 | 111600 | 2228638841 | 2405 | 2405 | 2405 | 2400 | 881 |
| 476 | 20250324 | 111500 | 2226524016 | 2405 | 2410 | 2410 | 2405 | 1163 |
| 477 | 20250324 | 111400 | 2223725691 | 2410 | 2410 | 2410 | 2410 | 43 |
| 478 | 20250324 | 111300 | 2223622061 | 2405 | 2410 | 2410 | 2405 | 101 |
| 479 | 20250324 | 111200 | 2223378661 | 2415 | 2405 | 2415 | 2405 | 2102 |
| 480 | 20250324 | 111100 | 2218317836 | 2405 | 2395 | 2405 | 2395 | 664 |
| 481 | 20250324 | 111000 | 2216721926 | 2395 | 2395 | 2405 | 2395 | 92 |
| 482 | 20250324 | 110900 | 2216501526 | 2395 | 2400 | 2400 | 2395 | 9768 |
| 483 | 20250324 | 110800 | 2193094336 | 2405 | 2400 | 2405 | 2400 | 228 |
| 484 | 20250324 | 110700 | 2192546996 | 2405 | 2410 | 2410 | 2400 | 2282 |
| 485 | 20250324 | 110600 | 2187060823 | 2407 | 2410 | 2410 | 2407 | 336 |
| 486 | 20250324 | 110500 | 2186252062 | 2410 | 2400 | 2410 | 2400 | 155 |
| 487 | 20250324 | 110400 | 2185878967 | 2400 | 2402 | 2410 | 2400 | 6724 |
| 488 | 20250324 | 110300 | 2169740362 | 2400 | 2400 | 2410 | 2400 | 1831 |
| 489 | 20250324 | 110200 | 2165343452 | 2400 | 2420 | 2420 | 2400 | 12419 |
| 490 | 20250324 | 110100 | 2135439027 | 2420 | 2420 | 2420 | 2415 | 592 |
| 491 | 20250324 | 110000 | 2134006747 | 2415 | 2420 | 2425 | 2415 | 3468 |
| 492 | 20250324 | 105900 | 2125600132 | 2420 | 2415 | 2420 | 2405 | 1011 |
| 493 | 20250324 | 105800 | 2123162657 | 2420 | 2420 | 2420 | 2420 | 1703 |
| 494 | 20250324 | 105700 | 2119041397 | 2420 | 2415 | 2420 | 2405 | 1891 |
| 495 | 20250324 | 105600 | 2114482907 | 2420 | 2410 | 2420 | 2405 | 4067 |
| 496 | 20250324 | 105500 | 2104688327 | 2410 | 2420 | 2420 | 2410 | 12806 |
| 497 | 20250324 | 105400 | 2073777547 | 2420 | 2425 | 2425 | 2415 | 3583 |
| 498 | 20250324 | 105300 | 2065104402 | 2425 | 2430 | 2430 | 2425 | 6069 |
| 499 | 20250324 | 105200 | 2050362347 | 2430 | 2430 | 2430 | 2425 | 7271 |
| 500 | 20250324 | 105100 | 2032713072 | 2430 | 2430 | 2435 | 2430 | 32619 |
| 501 | 20250324 | 105000 | 1953405537 | 2430 | 2435 | 2435 | 2425 | 6528 |
| 502 | 20250324 | 104900 | 1937543802 | 2435 | 2415 | 2435 | 2415 | 58173 |
| 503 | 20250324 | 104800 | 1796609952 | 2415 | 2415 | 2415 | 2410 | 2503 |
| 504 | 20250324 | 104700 | 1790565212 | 2415 | 2415 | 2415 | 2405 | 2825 |
| 505 | 20250324 | 104600 | 1783746947 | 2410 | 2415 | 2415 | 2410 | 4559 |
| 506 | 20250324 | 104500 | 1772739157 | 2415 | 2410 | 2415 | 2410 | 3686 |
| 507 | 20250324 | 104400 | 1763852572 | 2410 | 2400 | 2410 | 2400 | 267 |
| 508 | 20250324 | 104300 | 1763211482 | 2410 | 2415 | 2415 | 2400 | 11068 |
| 509 | 20250324 | 104200 | 1736603577 | 2415 | 2415 | 2415 | 2410 | 72 |
| 510 | 20250324 | 104100 | 1736430017 | 2415 | 2415 | 2415 | 2415 | 1062 |
| 511 | 20250324 | 104000 | 1733865287 | 2420 | 2420 | 2420 | 2420 | 584 |
| 512 | 20250324 | 103900 | 1732452007 | 2420 | 2420 | 2420 | 2415 | 2190 |
| 513 | 20250324 | 103800 | 1727157132 | 2420 | 2415 | 2422 | 2415 | 4054 |
| 514 | 20250324 | 103700 | 1717345615 | 2420 | 2415 | 2420 | 2410 | 2829 |
| 515 | 20250324 | 103600 | 1710520130 | 2420 | 2415 | 2420 | 2410 | 17072 |
| 516 | 20250324 | 103500 | 1669269530 | 2420 | 2420 | 2420 | 2410 | 904 |
| 517 | 20250324 | 103400 | 1667084080 | 2420 | 2420 | 2425 | 2410 | 6142 |
| 518 | 20250324 | 103300 | 1652195736 | 2420 | 2410 | 2420 | 2410 | 8059 |
| 519 | 20250324 | 103200 | 1632716046 | 2410 | 2415 | 2420 | 2405 | 9733 |
| 520 | 20250324 | 103100 | 1609288846 | 2420 | 2430 | 2435 | 2410 | 28456 |
| 521 | 20250324 | 103000 | 1540314876 | 2430 | 2420 | 2430 | 2410 | 8750 |
| 522 | 20250324 | 102900 | 1519142421 | 2415 | 2410 | 2420 | 2410 | 1642 |
| 523 | 20250324 | 102800 | 1515178881 | 2410 | 2410 | 2415 | 2410 | 521 |
| 524 | 20250324 | 102700 | 1513923171 | 2410 | 2405 | 2415 | 2405 | 2967 |
| 525 | 20250324 | 102600 | 1506779631 | 2410 | 2420 | 2422 | 2410 | 8050 |
| 526 | 20250324 | 102500 | 1487337944 | 2415 | 2415 | 2415 | 2410 | 4236 |
| 527 | 20250324 | 102400 | 1477108009 | 2415 | 2420 | 2420 | 2410 | 4946 |
| 528 | 20250324 | 102300 | 1465173764 | 2420 | 2415 | 2425 | 2410 | 16632 |
| 529 | 20250324 | 102200 | 1424957984 | 2415 | 2410 | 2430 | 2405 | 12513 |
| 530 | 20250324 | 102100 | 1394701299 | 2415 | 2415 | 2415 | 2405 | 5947 |
| 531 | 20250324 | 102000 | 1380363589 | 2415 | 2405 | 2425 | 2400 | 20446 |
| 532 | 20250324 | 101900 | 1330973679 | 2405 | 2390 | 2405 | 2390 | 2881 |
| 533 | 20250324 | 101800 | 1324067174 | 2390 | 2390 | 2390 | 2390 | 100 |
| 534 | 20250324 | 101700 | 1323828174 | 2390 | 2390 | 2390 | 2390 | 5484 |
| 535 | 20250324 | 101600 | 1310721414 | 2395 | 2395 | 2395 | 2395 | 0 |
| 536 | 20250324 | 101500 | 1310721414 | 2395 | 2395 | 2395 | 2395 | 218 |
| 537 | 20250324 | 101400 | 1310199304 | 2395 | 2390 | 2395 | 2390 | 2066 |
| 538 | 20250324 | 101300 | 1305256334 | 2390 | 2390 | 2390 | 2390 | 878 |
| 539 | 20250324 | 101200 | 1303157914 | 2390 | 2385 | 2395 | 2385 | 5262 |
| 540 | 20250324 | 101100 | 1290601979 | 2385 | 2390 | 2390 | 2385 | 1254 |
| 541 | 20250324 | 101000 | 1287608929 | 2390 | 2390 | 2390 | 2385 | 634 |
| 542 | 20250324 | 100900 | 1286093674 | 2390 | 2390 | 2390 | 2390 | 322 |
| 543 | 20250324 | 100800 | 1285324094 | 2390 | 2390 | 2390 | 2390 | 140 |
| 544 | 20250324 | 100700 | 1284989494 | 2395 | 2390 | 2395 | 2390 | 10 |
| 545 | 20250324 | 100600 | 1284965584 | 2385 | 2392 | 2395 | 2385 | 2078 |
| 546 | 20250324 | 100500 | 1280006379 | 2390 | 2390 | 2390 | 2390 | 995 |
| 547 | 20250324 | 100400 | 1277628329 | 2395 | 2390 | 2400 | 2385 | 2608 |
| 548 | 20250324 | 100300 | 1271401264 | 2390 | 2385 | 2395 | 2385 | 1726 |
| 549 | 20250324 | 100200 | 1267283954 | 2390 | 2395 | 2400 | 2390 | 1980 |
| 550 | 20250324 | 100100 | 1262542969 | 2395 | 2395 | 2395 | 2390 | 1572 |
| 551 | 20250324 | 100000 | 1258778529 | 2395 | 2400 | 2400 | 2395 | 2770 |
| 552 | 20250324 | 095900 | 1252138034 | 2400 | 2400 | 2400 | 2400 | 4 |
| 553 | 20250324 | 095800 | 1252128434 | 2400 | 2395 | 2400 | 2390 | 4702 |
| 554 | 20250324 | 095700 | 1240866869 | 2395 | 2390 | 2395 | 2390 | 55 |
| 555 | 20250324 | 095600 | 1240735154 | 2390 | 2390 | 2395 | 2390 | 797 |
| 556 | 20250324 | 095500 | 1238830309 | 2395 | 2395 | 2395 | 2390 | 2243 |
| 557 | 20250324 | 095400 | 1233462909 | 2400 | 2395 | 2400 | 2390 | 1136 |
| 558 | 20250324 | 095300 | 1230743584 | 2395 | 2395 | 2400 | 2395 | 313 |
| 559 | 20250324 | 095200 | 1229992539 | 2395 | 2405 | 2405 | 2395 | 2253 |
| 560 | 20250324 | 095100 | 1224590274 | 2400 | 2390 | 2405 | 2390 | 2325 |
| 561 | 20250324 | 095000 | 1219014629 | 2390 | 2390 | 2395 | 2390 | 620 |
| 562 | 20250324 | 094900 | 1217532799 | 2390 | 2390 | 2400 | 2390 | 1459 |
| 563 | 20250324 | 094800 | 1214042119 | 2390 | 2385 | 2395 | 2385 | 748 |
| 564 | 20250324 | 094700 | 1212253404 | 2385 | 2395 | 2395 | 2385 | 8003 |
| 565 | 20250324 | 094600 | 1193123979 | 2395 | 2400 | 2400 | 2390 | 6796 |
| 566 | 20250324 | 094500 | 1176851659 | 2395 | 2390 | 2410 | 2390 | 12586 |
| 567 | 20250324 | 094400 | 1146618339 | 2400 | 2395 | 2415 | 2390 | 22111 |
| 568 | 20250324 | 094300 | 1093567894 | 2400 | 2430 | 2430 | 2400 | 12527 |
| 569 | 20250324 | 094200 | 1063352314 | 2430 | 2415 | 2435 | 2405 | 40744 |
| 570 | 20250324 | 094100 | 964641362 | 2415 | 2400 | 2415 | 2395 | 9973 |
| 571 | 20250324 | 094000 | 940621265 | 2400 | 2395 | 2400 | 2395 | 3706 |
| 572 | 20250324 | 093900 | 931733740 | 2400 | 2390 | 2400 | 2390 | 1015 |
| 573 | 20250324 | 093800 | 929303870 | 2390 | 2395 | 2395 | 2390 | 630 |
| 574 | 20250324 | 093700 | 927798145 | 2395 | 2400 | 2400 | 2390 | 6978 |
| 575 | 20250324 | 093600 | 911092800 | 2400 | 2400 | 2400 | 2395 | 425 |
| 576 | 20250324 | 093500 | 910073050 | 2400 | 2405 | 2405 | 2400 | 3967 |
| 577 | 20250324 | 093400 | 900551940 | 2405 | 2390 | 2405 | 2390 | 4695 |
| 578 | 20250324 | 093300 | 889315815 | 2390 | 2400 | 2400 | 2390 | 2742 |
| 579 | 20250324 | 093200 | 882760935 | 2400 | 2400 | 2400 | 2395 | 2633 |
| 580 | 20250324 | 093100 | 876449830 | 2400 | 2395 | 2400 | 2395 | 2364 |
| 581 | 20250324 | 093000 | 870781395 | 2400 | 2405 | 2410 | 2395 | 18753 |
| 582 | 20250324 | 092900 | 825689385 | 2405 | 2415 | 2415 | 2395 | 15874 |
| 583 | 20250324 | 092800 | 787561465 | 2415 | 2395 | 2415 | 2395 | 35519 |
| 584 | 20250324 | 092700 | 702086345 | 2395 | 2400 | 2400 | 2395 | 1295 |
| 585 | 20250324 | 092600 | 698981450 | 2400 | 2400 | 2400 | 2390 | 12376 |
| 586 | 20250324 | 092500 | 669382550 | 2400 | 2405 | 2405 | 2390 | 4681 |
| 587 | 20250324 | 092400 | 658163600 | 2405 | 2400 | 2405 | 2395 | 20513 |
| 588 | 20250324 | 092300 | 608870245 | 2400 | 2390 | 2400 | 2385 | 15138 |
| 589 | 20250324 | 092200 | 572571330 | 2390 | 2390 | 2400 | 2385 | 6034 |
| 590 | 20250324 | 092100 | 558139045 | 2390 | 2390 | 2395 | 2385 | 4442 |
| 591 | 20250324 | 092000 | 547531015 | 2390 | 2390 | 2395 | 2385 | 9596 |
| 592 | 20250324 | 091900 | 524613805 | 2385 | 2385 | 2390 | 2375 | 10190 |
| 593 | 20250324 | 091800 | 500315140 | 2380 | 2380 | 2385 | 2380 | 819 |
| 594 | 20250324 | 091700 | 498363410 | 2385 | 2375 | 2390 | 2375 | 5860 |
| 595 | 20250324 | 091600 | 484424740 | 2370 | 2372 | 2372 | 2370 | 597 |
| 596 | 20250324 | 091500 | 483009830 | 2375 | 2375 | 2380 | 2375 | 4629 |
| 597 | 20250324 | 091400 | 472008060 | 2380 | 2375 | 2380 | 2370 | 1321 |
| 598 | 20250324 | 091300 | 468868345 | 2375 | 2365 | 2380 | 2355 | 8475 |
| 599 | 20250324 | 091200 | 448782885 | 2365 | 2365 | 2365 | 2355 | 5917 |
| 600 | 20250324 | 091100 | 434823815 | 2355 | 2360 | 2365 | 2355 | 3788 |
| 601 | 20250324 | 091000 | 425888595 | 2360 | 2370 | 2370 | 2355 | 3403 |
| 602 | 20250324 | 090900 | 417844860 | 2370 | 2355 | 2370 | 2355 | 2695 |
| 603 | 20250324 | 090800 | 411481145 | 2355 | 2360 | 2370 | 2355 | 6878 |
| 604 | 20250324 | 090700 | 395251375 | 2365 | 2370 | 2375 | 2360 | 6137 |
| 605 | 20250324 | 090600 | 380752615 | 2365 | 2365 | 2365 | 2360 | 2976 |
| 606 | 20250324 | 090500 | 373716915 | 2365 | 2370 | 2380 | 2360 | 7175 |
| 607 | 20250324 | 090400 | 356765490 | 2370 | 2400 | 2400 | 2355 | 24024 |
| 608 | 20250324 | 090300 | 299833340 | 2400 | 2385 | 2405 | 2375 | 37686 |
| 609 | 20250324 | 090200 | 209581865 | 2385 | 2370 | 2385 | 2365 | 22717 |
| 610 | 20250324 | 090100 | 155530310 | 2370 | 2385 | 2385 | 2365 | 17151 |
| 611 | 20250324 | 090000 | 114789285 | 2385 | 2390 | 2400 | 2380 | 48016 |