KissMeData/024810/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250418	899	899	899	899	0	0	00	0.00	Y	3	0
3	20250417	899	899	899	899	0	0	00	0.00	Y	0	0
4	20250416	899	899	899	899	0	0	00	0.00	Y	0	0
5	20250415	899	899	899	899	0	0	00	0.00	Y	0	0
6	20250414	899	899	899	899	0	0	00	0.00	Y	0	0
7	20250411	899	899	899	899	0	0	00	0.00	N	0	0
8	20250410	899	899	899	899	0	0	00	0.00	N	0	0
9	20250409	899	899	899	899	0	0	00	0.00	N	0	0
10	20250408	899	899	899	899	0	0	00	0.00	N	0	0
11	20250407	899	899	899	899	0	0	00	0.00	N	0	0
12	20250404	899	899	899	899	0	0	00	0.00	N	0	0
13	20250403	899	899	899	899	0	0	00	0.00	N	0	0
14	20250402	899	899	899	899	0	0	00	0.00	N	0	0
15	20250401	899	899	899	899	0	0	00	0.00	N	0	0
16	20250331	899	899	899	899	0	0	00	0.00	N	0	0
17	20250328	899	899	899	899	0	0	00	0.00	N	0	0
18	20250327	899	899	899	899	0	0	00	0.00	N	0	0
19	20250326	899	899	899	899	0	0	00	0.00	N	0	0
20	20250325	899	899	899	899	0	0	00	0.00	N	0	0
21	20250324	899	899	899	899	0	0	00	0.00	N	0	0
22	20250321	899	899	899	899	0	0	00	0.00	N	0	0
23	20250320	899	899	899	899	0	0	00	0.00	N	0	0
24	20250319	899	899	899	899	0	0	00	0.00	N	0	0
25	20250318	899	899	899	899	0	0	00	0.00	N	0	0
26	20250317	899	899	899	899	0	0	00	0.00	N	0	0
27	20250314	899	899	899	899	0	0	00	0.00	N	0	0
28	20250313	899	899	899	899	0	0	00	0.00	N	0	0
29	20250312	899	899	899	899	0	0	00	0.00	N	0	0
30	20250311	899	899	899	899	0	0	00	0.00	N	0	0
31	20250310	899	899	899	899	0	0	00	0.00	N	0	0
32	20250307	899	899	899	899	0	0	00	0.00	N	0	0
33	20250306	899	899	899	899	0	0	00	0.00	N	0	0
34	20250305	899	899	899	899	0	0	00	0.00	N	0	0
35	20250304	899	899	899	899	0	0	00	0.00	N	0	0
36	20250228	899	899	899	899	0	0	00	0.00	N	0	0
37	20250227	899	899	899	899	0	0	00	0.00	N	0	0
38	20250226	899	899	899	899	0	0	00	0.00	N	0	0
39	20250225	899	899	899	899	0	0	00	0.00	N	0	0
40	20250224	899	899	899	899	0	0	00	0.00	N	0	0
41	20250221	899	899	899	899	0	0	00	0.00	N	0	0
42	20250220	899	899	899	899	0	0	00	0.00	N	0	0
43	20250219	899	899	899	899	0	0	00	0.00	N	0	0
44	20250218	899	899	899	899	0	0	00	0.00	N	0	0
45	20250217	899	899	899	899	0	0	00	0.00	N	0	0
46	20250214	899	899	899	899	0	0	00	0.00	N	0	0
47	20250213	899	899	899	899	0	0	00	0.00	N	0	0
48	20250212	899	899	899	899	0	0	00	0.00	N	0	0
49	20250211	899	899	899	899	0	0	00	0.00	N	0	0
50	20250210	899	899	899	899	0	0	00	0.00	N	0	0
51	20250207	899	899	899	899	0	0	00	0.00	N	0	0
52	20250206	899	899	899	899	0	0	00	0.00	N	0	0
53	20250205	899	899	899	899	0	0	00	0.00	N	0	0
54	20250204	899	899	899	899	0	0	00	0.00	N	0	0
55	20250203	899	899	899	899	0	0	00	0.00	N	0	0
56	20250131	899	899	899	899	0	0	00	0.00	N	0	0
57	20250124	899	899	899	899	0	0	00	0.00	N	0	0
58	20250123	899	899	899	899	0	0	00	0.00	N	0	0
59	20250122	899	899	899	899	0	0	00	0.00	N	0	0
60	20250121	899	899	899	899	0	0	00	0.00	N	0	0
61	20250120	899	899	899	899	0	0	00	0.00	N	0	0
62	20250117	899	899	899	899	0	0	00	0.00	N	0	0
63	20250116	899	899	899	899	0	0	00	0.00	N	0	0
64	20250115	899	899	899	899	0	0	00	0.00	N	0	0
65	20250114	899	899	899	899	0	0	00	0.00	N	0	0
66	20250113	899	899	899	899	0	0	00	0.00	N	0	0
67	20250110	899	899	899	899	0	0	00	0.00	N	0	0
68	20250109	899	899	899	899	0	0	00	0.00	N	0	0
69	20250108	899	899	899	899	0	0	00	0.00	N	0	0
70	20250107	899	899	899	899	0	0	00	0.00	N	0	0
71	20250106	899	899	899	899	0	0	00	0.00	N	0	0
72	20250103	899	899	899	899	0	0	00	0.00	N	0	0
73	20250102	899	899	899	899	0	0	00	0.00	N	0	0
74	20241230	899	899	899	899	0	0	00	0.00	N	0	0
75	20241227	899	899	899	899	0	0	02	0.00	N	0	0
76	20241226	899	899	899	899	0	0	00	0.00	N	0	0
77	20241224	899	899	899	899	0	0	00	0.00	N	0	0
78	20241223	899	899	899	899	0	0	00	0.00	N	0	0
79	20241220	899	899	899	899	0	0	00	0.00	N	0	0
80	20241219	899	899	899	899	0	0	00	0.00	N	0	0
81	20241218	899	899	899	899	0	0	00	0.00	N	0	0
82	20241217	899	899	899	899	0	0	00	0.00	N	0	0
83	20241216	899	899	899	899	0	0	00	0.00	N	0	0
84	20241213	899	899	899	899	0	0	00	0.00	N	0	0
85	20241212	899	899	899	899	0	0	00	0.00	N	0	0
86	20241211	899	899	899	899	0	0	00	0.00	N	0	0
87	20241210	899	899	899	899	0	0	00	0.00	N	0	0
88	20241209	899	899	899	899	0	0	00	0.00	N	0	0
89	20241206	899	899	899	899	0	0	00	0.00	N	0	0
90	20241205	899	899	899	899	0	0	00	0.00	N	0	0
91	20241204	899	899	899	899	0	0	00	0.00	N	0	0
92	20241203	899	899	899	899	0	0	00	0.00	N	0	0
93	20241202	899	899	899	899	0	0	00	0.00	N	0	0
94	20241129	899	899	899	899	0	0	00	0.00	N	0	0
95	20241128	899	899	899	899	0	0	00	0.00	N	0	0
96	20241127	899	899	899	899	0	0	00	0.00	N	0	0
97	20241126	899	899	899	899	0	0	00	0.00	N	0	0
98	20241125	899	899	899	899	0	0	00	0.00	N	0	0
99	20241122	899	899	899	899	0	0	00	0.00	N	0	0
100	20241121	899	899	899	899	0	0	00	0.00	N	0	0
101	20241120	899	899	899	899	0	0	00	0.00	N	0	0
102	20241119	899	899	899	899	0	0	00	0.00	N	0	0
103	20241118	899	899	899	899	0	0	00	0.00	N	0	0
104	20241115	899	899	899	899	0	0	00	0.00	N	0	0
105	20241114	899	899	899	899	0	0	00	0.00	N	0	0
106	20241113	899	899	899	899	0	0	00	0.00	N	0	0
107	20241112	899	899	899	899	0	0	00	0.00	N	0	0
108	20241111	899	899	899	899	0	0	00	0.00	N	0	0
109	20241108	899	899	899	899	0	0	00	0.00	N	0	0
110	20241107	899	899	899	899	0	0	00	0.00	N	0	0
111	20241106	899	899	899	899	0	0	00	0.00	N	0	0
112	20241105	899	899	899	899	0	0	00	0.00	N	0	0
113	20241104	899	899	899	899	0	0	00	0.00	N	0	0
114	20241101	899	899	899	899	0	0	00	0.00	N	0	0
115	20241031	899	899	899	899	0	0	00	0.00	N	0	0
116	20241030	899	899	899	899	0	0	00	0.00	N	0	0
117	20241029	899	899	899	899	0	0	00	0.00	N	0	0
118	20241028	899	899	899	899	0	0	00	0.00	N	0	0
119	20241025	899	899	899	899	0	0	00	0.00	N	0	0
120	20241024	899	899	899	899	0	0	00	0.00	N	0	0
121	20241023	899	899	899	899	0	0	00	0.00	N	0	0
122	20241022	899	899	899	899	0	0	00	0.00	N	0	0
123	20241021	899	899	899	899	0	0	00	0.00	N	0	0
124	20241018	899	899	899	899	0	0	00	0.00	N	0	0
125	20241017	899	899	899	899	0	0	00	0.00	N	0	0
126	20241016	899	899	899	899	0	0	00	0.00	N	0	0
127	20241015	899	899	899	899	0	0	00	0.00	N	0	0
128	20241014	899	899	899	899	0	0	00	0.00	N	0	0
129	20241011	899	899	899	899	0	0	00	0.00	N	0	0
130	20241010	899	899	899	899	0	0	00	0.00	N	0	0
131	20241008	899	899	899	899	0	0	00	0.00	N	0	0
132	20241007	899	899	899	899	0	0	00	0.00	N	0	0
133	20241004	899	899	899	899	0	0	00	0.00	N	0	0
134	20241002	899	899	899	899	0	0	00	0.00	N	0	0
135	20240930	899	899	899	899	0	0	00	0.00	N	0	0
136	20240927	899	899	899	899	0	0	00	0.00	N	0	0
137	20240926	899	899	899	899	0	0	00	0.00	N	0	0
138	20240925	899	899	899	899	0	0	00	0.00	N	0	0
139	20240924	899	899	899	899	0	0	00	0.00	N	0	0
140	20240923	899	899	899	899	0	0	00	0.00	N	0	0
141	20240920	899	899	899	899	0	0	00	0.00	N	0	0
142	20240919	899	899	899	899	0	0	00	0.00	N	0	0
143	20240913	899	899	899	899	0	0	00	0.00	N	0	0
144	20240912	899	899	899	899	0	0	00	0.00	N	0	0
145	20240911	899	899	899	899	0	0	00	0.00	N	0	0
146	20240910	899	899	899	899	0	0	00	0.00	N	0	0
147	20240909	899	899	899	899	0	0	00	0.00	N	0	0
148	20240906	899	899	899	899	0	0	00	0.00	N	0	0
149	20240905	899	899	899	899	0	0	00	0.00	N	0	0
150	20240904	899	899	899	899	0	0	00	0.00	N	0	0
151	20240903	899	899	899	899	0	0	00	0.00	N	0	0
152	20240902	899	899	899	899	0	0	00	0.00	N	0	0
153	20240830	899	899	899	899	0	0	00	0.00	N	0	0
154	20240829	899	899	899	899	0	0	00	0.00	N	0	0
155	20240828	899	899	899	899	0	0	00	0.00	N	0	0
156	20240827	899	899	899	899	0	0	00	0.00	N	0	0
157	20240826	899	899	899	899	0	0	00	0.00	N	0	0
158	20240823	899	899	899	899	0	0	00	0.00	N	0	0
159	20240822	899	899	899	899	0	0	00	0.00	N	0	0
160	20240821	899	899	899	899	0	0	00	0.00	N	0	0
161	20240820	899	899	899	899	0	0	00	0.00	N	0	0
162	20240819	899	899	899	899	0	0	00	0.00	N	0	0
163	20240816	899	899	899	899	0	0	00	0.00	N	0	0
164	20240814	899	899	899	899	0	0	00	0.00	N	0	0
165	20240813	899	899	899	899	0	0	00	0.00	N	0	0
166	20240812	899	899	899	899	0	0	00	0.00	N	0	0
167	20240809	899	899	899	899	0	0	00	0.00	N	0	0
168	20240808	899	899	899	899	0	0	00	0.00	N	0	0
169	20240807	899	899	899	899	0	0	00	0.00	N	0	0
170	20240806	899	899	899	899	0	0	00	0.00	N	0	0
171	20240805	899	899	899	899	0	0	00	0.00	N	0	0
172	20240802	899	899	899	899	0	0	00	0.00	N	0	0
173	20240801	899	899	899	899	0	0	00	0.00	N	0	0
174	20240731	899	899	899	899	0	0	00	0.00	N	0	0
175	20240730	899	899	899	899	0	0	00	0.00	N	0	0
176	20240729	899	899	899	899	0	0	00	0.00	N	0	0
177	20240726	899	899	899	899	0	0	00	0.00	N	0	0
178	20240725	899	899	899	899	0	0	00	0.00	N	0	0
179	20240724	899	899	899	899	0	0	00	0.00	N	0	0
180	20240723	899	899	899	899	0	0	00	0.00	N	0	0
181	20240722	899	899	899	899	0	0	00	0.00	N	0	0
182	20240719	899	899	899	899	0	0	00	0.00	N	0	0
183	20240718	899	899	899	899	0	0	00	0.00	N	0	0
184	20240717	899	899	899	899	0	0	00	0.00	N	0	0
185	20240716	899	899	899	899	0	0	00	0.00	N	0	0
186	20240715	899	899	899	899	0	0	00	0.00	N	0	0
187	20240712	899	899	899	899	0	0	00	0.00	N	0	0
188	20240711	899	899	899	899	0	0	00	0.00	N	0	0
189	20240710	899	899	899	899	0	0	00	0.00	N	0	0
190	20240709	899	899	899	899	0	0	00	0.00	N	0	0
191	20240708	899	899	899	899	0	0	00	0.00	N	0	0
192	20240705	899	899	899	899	0	0	00	0.00	N	0	0
193	20240704	899	899	899	899	0	0	00	0.00	N	0	0
194	20240703	899	899	899	899	0	0	00	0.00	N	0	0
195	20240702	899	899	899	899	0	0	00	0.00	N	0	0
196	20240701	899	899	899	899	0	0	00	0.00	N	0	0
197	20240628	899	899	899	899	0	0	00	0.00	N	0	0
198	20240627	899	899	899	899	0	0	00	0.00	N	0	0
199	20240626	899	899	899	899	0	0	00	0.00	N	0	0
200	20240625	899	899	899	899	0	0	00	0.00	N	0	0
201	20240624	899	899	899	899	0	0	00	0.00	N	0	0
202	20240621	899	899	899	899	0	0	00	0.00	N	0	0
203	20240620	899	899	899	899	0	0	00	0.00	N	0	0
204	20240619	899	899	899	899	0	0	00	0.00	N	0	0
205	20240618	899	899	899	899	0	0	00	0.00	N	0	0
206	20240617	899	899	899	899	0	0	00	0.00	N	0	0
207	20240614	899	899	899	899	0	0	00	0.00	N	0	0
208	20240613	899	899	899	899	0	0	00	0.00	N	0	0
209	20240612	899	899	899	899	0	0	00	0.00	N	0	0
210	20240611	899	899	899	899	0	0	00	0.00	N	0	0
211	20240610	899	899	899	899	0	0	00	0.00	N	0	0
212	20240607	899	899	899	899	0	0	00	0.00	N	0	0
213	20240605	899	899	899	899	0	0	00	0.00	N	0	0
214	20240604	899	899	899	899	0	0	00	0.00	N	0	0
215	20240603	899	899	899	899	0	0	00	0.00	N	0	0
216	20240531	899	899	899	899	0	0	00	0.00	N	0	0
217	20240530	899	899	899	899	0	0	00	0.00	N	0	0
218	20240529	899	899	899	899	0	0	00	0.00	N	0	0
219	20240528	899	899	899	899	0	0	00	0.00	N	0	0
220	20240527	899	899	899	899	0	0	00	0.00	N	0	0
221	20240524	899	899	899	899	0	0	00	0.00	N	0	0
222	20240523	899	899	899	899	0	0	00	0.00	N	0	0
223	20240522	899	899	899	899	0	0	00	0.00	N	0	0
224	20240521	899	899	899	899	0	0	00	0.00	N	0	0
225	20240520	899	899	899	899	0	0	00	0.00	N	0	0
226	20240517	899	899	899	899	0	0	00	0.00	N	0	0
227	20240516	899	899	899	899	0	0	00	0.00	N	0	0
228	20240514	899	899	899	899	0	0	00	0.00	N	0	0
229	20240513	899	899	899	899	0	0	00	0.00	N	0	0
230	20240510	899	899	899	899	0	0	00	0.00	N	0	0
231	20240509	899	899	899	899	0	0	00	0.00	N	0	0
232	20240508	899	899	899	899	0	0	00	0.00	N	0	0
233	20240507	899	899	899	899	0	0	00	0.00	N	0	0
234	20240503	899	899	899	899	0	0	00	0.00	N	0	0
235	20240502	899	899	899	899	0	0	00	0.00	N	0	0
236	20240430	899	899	899	899	0	0	00	0.00	N	0	0
237	20240429	899	899	899	899	0	0	00	0.00	N	0	0
238	20240426	899	899	899	899	0	0	00	0.00	N	0	0
239	20240425	899	899	899	899	0	0	00	0.00	N	0	0
240	20240424	899	899	899	899	0	0	00	0.00	N	0	0
241	20240423	899	899	899	899	0	0	00	0.00	N	0	0
242	20240422	899	899	899	899	0	0	00	0.00	N	0	0
243	20240419	899	899	899	899	0	0	00	0.00	N	0	0
244	20240418	899	899	899	899	0	0	00	0.00	N	0	0
245	20240417	899	899	899	899	0	0	00	0.00	N	0	0
246	20240416	899	899	899	899	0	0	00	0.00	N	0	0
247	20240415	899	899	899	899	0	0	00	0.00	N	0	0
248	20240412	899	899	899	899	0	0	00	0.00	N	0	0
249	20240411	899	899	899	899	0	0	00	0.00	N	0	0
250	20240409	899	899	899	899	0	0	00	0.00	N	0	0
251	20240408	899	899	899	899	0	0	00	0.00	N	0	0
252	20240405	899	899	899	899	0	0	00	0.00	N	0	0
253	20240404	899	899	899	899	0	0	00	0.00	N	0	0
254	20240403	899	899	899	899	0	0	00	0.00	N	0	0
255	20240402	899	899	899	899	0	0	00	0.00	N	0	0
256	20240401	899	899	899	899	0	0	00	0.00	N	0	0
257	20240329	899	899	899	899	0	0	00	0.00	N	0	0
258	20240328	899	899	899	899	0	0	00	0.00	N	0	0
259	20240327	899	899	899	899	0	0	00	0.00	N	0	0
260	20240326	899	899	899	899	0	0	00	0.00	N	0	0
261	20240325	899	899	899	899	0	0	00	0.00	N	0	0
262	20240322	899	899	899	899	0	0	00	0.00	N	0	0
263	20240321	899	899	899	899	0	0	00	0.00	N	0	0
264	20240320	899	899	899	899	0	0	00	0.00	N	0	0
265	20240319	899	899	899	899	0	0	00	0.00	N	0	0
266	20240318	899	899	899	899	0	0	00	0.00	N	0	0
267	20240315	899	899	899	899	0	0	00	0.00	N	0	0
268	20240314	899	899	899	899	0	0	00	0.00	N	0	0
269	20240313	899	899	899	899	0	0	00	0.00	N	0	0
270	20240312	899	899	899	899	0	0	00	0.00	N	0	0
271	20240311	899	899	899	899	0	0	00	0.00	N	0	0
272	20240308	899	899	899	899	0	0	00	0.00	N	0	0
273	20240307	899	899	899	899	0	0	00	0.00	N	0	0
274	20240306	899	899	899	899	0	0	00	0.00	N	0	0
275	20240305	899	899	899	899	0	0	00	0.00	N	0	0
276	20240304	899	899	899	899	0	0	00	0.00	N	0	0
277	20240229	899	899	899	899	0	0	00	0.00	N	0	0
278	20240228	899	899	899	899	0	0	00	0.00	N	0	0
279	20240227	899	899	899	899	0	0	00	0.00	N	0	0
280	20240226	899	899	899	899	0	0	00	0.00	N	0	0
281	20240223	899	899	899	899	0	0	00	0.00	N	0	0
282	20240222	899	899	899	899	0	0	00	0.00	N	0	0
283	20240221	899	899	899	899	0	0	00	0.00	N	0	0
284	20240220	899	899	899	899	0	0	00	0.00	N	0	0
285	20240219	899	899	899	899	0	0	00	0.00	N	0	0
286	20240216	899	899	899	899	0	0	00	0.00	N	0	0
287	20240215	899	899	899	899	0	0	00	0.00	N	0	0
288	20240214	899	899	899	899	0	0	00	0.00	N	0	0
289	20240213	899	899	899	899	0	0	00	0.00	N	0	0
290	20240208	899	899	899	899	0	0	00	0.00	N	0	0
291	20240207	899	899	899	899	0	0	00	0.00	N	0	0
292	20240206	899	899	899	899	0	0	00	0.00	N	0	0
293	20240205	899	899	899	899	0	0	00	0.00	N	0	0
294	20240202	899	899	899	899	0	0	00	0.00	N	0	0
295	20240201	899	899	899	899	0	0	00	0.00	N	0	0
296	20240131	899	899	899	899	0	0	00	0.00	N	0	0
297	20240130	899	899	899	899	0	0	00	0.00	N	0	0
298	20240129	899	899	899	899	0	0	00	0.00	N	0	0
299	20240126	899	899	899	899	0	0	00	0.00	N	0	0
300	20240125	899	899	899	899	0	0	00	0.00	N	0	0
301	20240124	899	899	899	899	0	0	00	0.00	N	0	0
302	20240123	899	899	899	899	0	0	00	0.00	N	0	0
303	20240122	899	899	899	899	0	0	00	0.00	N	0	0
304	20240119	899	899	899	899	0	0	00	0.00	N	0	0
305	20240118	899	899	899	899	0	0	00	0.00	N	0	0
306	20240117	899	899	899	899	0	0	00	0.00	N	0	0
307	20240116	899	899	899	899	0	0	00	0.00	N	0	0
308	20240115	899	899	899	899	0	0	00	0.00	N	0	0
309	20240112	899	899	899	899	0	0	00	0.00	N	0	0
310	20240111	899	899	899	899	0	0	00	0.00	N	0	0
311	20240110	899	899	899	899	0	0	00	0.00	N	0	0
312	20240109	899	899	899	899	0	0	00	0.00	N	0	0
313	20240108	899	899	899	899	0	0	00	0.00	N	0	0
314	20240105	899	899	899	899	0	0	00	0.00	N	0	0
315	20240104	899	899	899	899	0	0	00	0.00	N	0	0
316	20240103	899	899	899	899	0	0	00	0.00	N	0	0
317	20240102	899	899	899	899	0	0	00	0.00	N	0	0
318	20231228	899	899	899	899	0	0	00	0.00	N	0	0
319	20231227	899	899	899	899	0	0	02	0.00	N	0	0
320	20231226	899	899	899	899	0	0	00	0.00	N	0	0
321	20231222	899	899	899	899	0	0	00	0.00	N	0	0
322	20231221	899	899	899	899	0	0	00	0.00	N	0	0
323	20231220	899	899	899	899	0	0	00	0.00	N	0	0
324	20231219	899	899	899	899	0	0	00	0.00	N	0	0
325	20231218	899	899	899	899	0	0	00	0.00	N	0	0
326	20231215	899	899	899	899	0	0	00	0.00	N	0	0
327	20231214	899	899	899	899	0	0	00	0.00	N	0	0
328	20231213	899	899	899	899	0	0	00	0.00	N	0	0
329	20231212	899	899	899	899	0	0	00	0.00	N	0	0
330	20231211	899	899	899	899	0	0	00	0.00	N	0	0
331	20231208	899	899	899	899	0	0	00	0.00	N	0	0
332	20231207	899	899	899	899	0	0	00	0.00	N	0	0
333	20231206	899	899	899	899	0	0	00	0.00	N	0	0
334	20231205	899	899	899	899	0	0	00	0.00	N	0	0
335	20231204	899	899	899	899	0	0	00	0.00	N	0	0
336	20231201	899	899	899	899	0	0	00	0.00	N	0	0
337	20231130	899	899	899	899	0	0	00	0.00	N	0	0
338	20231129	899	899	899	899	0	0	00	0.00	N	0	0
339	20231128	899	899	899	899	0	0	00	0.00	N	0	0
340	20231127	899	899	899	899	0	0	00	0.00	N	0	0
341	20231124	899	899	899	899	0	0	00	0.00	N	0	0
342	20231123	899	899	899	899	0	0	00	0.00	N	0	0
343	20231122	899	899	899	899	0	0	00	0.00	N	0	0
344	20231121	899	899	899	899	0	0	00	0.00	N	0	0
345	20231120	899	899	899	899	0	0	00	0.00	N	0	0
346	20231117	899	899	899	899	0	0	00	0.00	N	0	0
347	20231116	899	899	899	899	0	0	00	0.00	N	0	0
348	20231115	899	899	899	899	0	0	00	0.00	N	0	0
349	20231114	899	899	899	899	0	0	00	0.00	N	0	0
350	20231113	899	899	899	899	0	0	00	0.00	N	0	0
351	20231110	899	899	899	899	0	0	00	0.00	N	0	0
352	20231109	899	899	899	899	0	0	00	0.00	N	0	0
353	20231108	899	899	899	899	0	0	00	0.00	N	0	0
354	20231107	899	899	899	899	0	0	00	0.00	N	0	0
355	20231106	899	899	899	899	0	0	00	0.00	N	0	0
356	20231103	899	899	899	899	0	0	00	0.00	N	0	0
357	20231102	899	899	899	899	0	0	00	0.00	N	0	0
358	20231101	899	899	899	899	0	0	00	0.00	N	0	0
359	20231031	899	899	899	899	0	0	00	0.00	N	0	0
360	20231030	899	899	899	899	0	0	00	0.00	N	0	0
361	20231027	899	899	899	899	0	0	00	0.00	N	0	0
362	20231026	899	899	899	899	0	0	00	0.00	N	0	0
363	20231025	899	899	899	899	0	0	00	0.00	N	0	0
364	20231024	899	899	899	899	0	0	00	0.00	N	0	0
365	20231023	899	899	899	899	0	0	00	0.00	N	0	0
366	20231020	899	899	899	899	0	0	00	0.00	N	0	0
367	20231019	899	899	899	899	0	0	00	0.00	N	0	0
368	20231018	899	899	899	899	0	0	00	0.00	N	0	0
369	20231017	899	899	899	899	0	0	00	0.00	N	0	0
370	20231016	899	899	899	899	0	0	00	0.00	N	0	0
371	20231013	899	899	899	899	0	0	00	0.00	N	0	0
372	20231012	899	899	899	899	0	0	00	0.00	N	0	0
373	20231011	899	899	899	899	0	0	00	0.00	N	0	0
374	20231010	899	899	899	899	0	0	00	0.00	N	0	0
375	20231006	899	899	899	899	0	0	00	0.00	N	0	0
376	20231005	899	899	899	899	0	0	00	0.00	N	0	0
377	20231004	899	899	899	899	0	0	00	0.00	N	0	0
378	20230927	899	899	899	899	0	0	00	0.00	N	0	0
379	20230926	899	899	899	899	0	0	00	0.00	N	0	0
380	20230925	899	899	899	899	0	0	00	0.00	N	0	0
381	20230922	899	899	899	899	0	0	00	0.00	N	0	0
382	20230921	899	899	899	899	0	0	00	0.00	N	0	0
383	20230920	899	899	899	899	0	0	00	0.00	N	0	0
384	20230919	899	899	899	899	0	0	00	0.00	N	0	0
385	20230918	899	899	899	899	0	0	00	0.00	N	0	0
386	20230915	899	899	899	899	0	0	00	0.00	N	0	0
387	20230914	899	899	899	899	0	0	00	0.00	N	0	0
388	20230913	899	899	899	899	0	0	00	0.00	N	0	0
389	20230912	899	899	899	899	0	0	00	0.00	N	0	0
390	20230911	899	899	899	899	0	0	00	0.00	N	0	0
391	20230908	899	899	899	899	0	0	00	0.00	N	0	0
392	20230907	899	899	899	899	0	0	00	0.00	N	0	0
393	20230906	899	899	899	899	0	0	00	0.00	N	0	0
394	20230905	899	899	899	899	0	0	00	0.00	N	0	0
395	20230904	899	899	899	899	0	0	00	0.00	N	0	0
396	20230901	899	899	899	899	0	0	00	0.00	N	0	0
397	20230831	899	899	899	899	0	0	00	0.00	N	0	0
398	20230830	899	899	899	899	0	0	00	0.00	N	0	0
399	20230829	899	899	899	899	0	0	00	0.00	N	0	0
400	20230828	899	899	899	899	0	0	00	0.00	N	0	0
401	20230825	899	899	899	899	0	0	00	0.00	N	0	0
402	20230824	899	899	899	899	0	0	00	0.00	N	0	0
403	20230823	899	899	899	899	0	0	00	0.00	N	0	0
404	20230822	899	899	899	899	0	0	00	0.00	N	0	0
405	20230821	899	899	899	899	0	0	00	0.00	N	0	0
406	20230818	899	899	899	899	0	0	00	0.00	N	0	0
407	20230817	899	899	899	899	0	0	00	0.00	N	0	0
408	20230816	899	899	899	899	0	0	00	0.00	N	0	0
409	20230814	899	899	899	899	0	0	00	0.00	N	0	0
410	20230811	899	899	899	899	0	0	00	0.00	N	0	0
411	20230810	899	899	899	899	0	0	00	0.00	N	0	0
412	20230809	899	899	899	899	0	0	00	0.00	N	0	0
413	20230808	899	899	899	899	0	0	00	0.00	N	0	0
414	20230807	899	899	899	899	0	0	00	0.00	N	0	0
415	20230804	899	899	899	899	0	0	00	0.00	N	0	0
416	20230803	899	899	899	899	0	0	00	0.00	N	0	0
417	20230802	899	899	899	899	0	0	00	0.00	N	0	0
418	20230801	899	899	899	899	0	0	00	0.00	N	0	0
419	20230731	899	899	899	899	0	0	00	0.00	N	0	0
420	20230728	899	899	899	899	0	0	00	0.00	N	0	0
421	20230727	899	899	899	899	0	0	00	0.00	N	0	0
422	20230726	899	899	899	899	0	0	00	0.00	N	0	0
423	20230725	899	899	899	899	0	0	00	0.00	N	0	0
424	20230724	899	899	899	899	0	0	00	0.00	N	0	0
425	20230721	899	899	899	899	0	0	00	0.00	N	0	0
426	20230720	899	899	899	899	0	0	00	0.00	N	0	0
427	20230719	899	899	899	899	0	0	00	0.00	N	0	0
428	20230718	899	899	899	899	0	0	00	0.00	N	0	0
429	20230717	899	899	899	899	0	0	00	0.00	N	0	0
430	20230714	899	899	899	899	0	0	00	0.00	N	0	0
431	20230713	899	899	899	899	0	0	00	0.00	N	0	0
432	20230712	899	899	899	899	0	0	00	0.00	N	0	0
433	20230711	899	899	899	899	0	0	00	0.00	N	0	0
434	20230710	899	899	899	899	0	0	00	0.00	N	0	0
435	20230707	899	899	899	899	0	0	00	0.00	N	0	0
436	20230706	899	899	899	899	0	0	00	0.00	N	0	0
437	20230705	899	899	899	899	0	0	00	0.00	N	0	0
438	20230704	899	899	899	899	0	0	00	0.00	N	0	0
439	20230703	899	899	899	899	0	0	00	0.00	N	0	0
440	20230630	899	899	899	899	0	0	00	0.00	N	0	0
441	20230629	899	899	899	899	0	0	00	0.00	N	0	0
442	20230628	899	899	899	899	0	0	00	0.00	N	0	0
443	20230627	899	899	899	899	0	0	00	0.00	N	0	0
444	20230626	899	899	899	899	0	0	00	0.00	N	0	0
445	20230623	899	899	899	899	0	0	00	0.00	N	0	0
446	20230622	899	899	899	899	0	0	00	0.00	N	0	0
447	20230621	899	899	899	899	0	0	00	0.00	N	0	0
448	20230620	899	899	899	899	0	0	00	0.00	N	0	0
449	20230619	899	899	899	899	0	0	00	0.00	N	0	0
450	20230616	899	899	899	899	0	0	00	0.00	N	0	0
451	20230615	899	899	899	899	0	0	00	0.00	N	0	0
452	20230614	899	899	899	899	0	0	00	0.00	N	0	0
453	20230613	899	899	899	899	0	0	00	0.00	N	0	0
454	20230612	899	899	899	899	0	0	00	0.00	N	0	0
455	20230609	899	899	899	899	0	0	00	0.00	N	0	0
456	20230608	899	899	899	899	0	0	00	0.00	N	0	0
457	20230607	899	899	899	899	0	0	00	0.00	N	0	0
458	20230605	899	899	899	899	0	0	00	0.00	N	0	0
459	20230602	899	899	899	899	0	0	00	0.00	N	0	0
460	20230601	899	899	899	899	0	0	00	0.00	N	0	0
461	20230531	899	899	899	899	0	0	00	0.00	N	0	0
462	20230530	899	899	899	899	0	0	00	0.00	N	0	0
463	20230526	899	899	899	899	0	0	00	0.00	N	0	0
464	20230525	899	899	899	899	0	0	00	0.00	N	0	0
465	20230524	899	899	899	899	0	0	00	0.00	N	0	0
466	20230523	899	899	899	899	0	0	00	0.00	N	0	0
467	20230522	899	899	899	899	0	0	00	0.00	N	0	0
468	20230519	899	899	899	899	0	0	00	0.00	N	0	0
469	20230518	899	899	899	899	0	0	00	0.00	N	0	0
470	20230517	899	899	899	899	0	0	00	0.00	N	0	0
471	20230516	899	899	899	899	0	0	00	0.00	N	0	0
472	20230515	899	899	899	899	0	0	00	0.00	N	0	0
473	20230512	899	700	972	666	296115904	255483187632	00	0.00	N	2	129
474	20230511	770	770	770	770	0	0	00	0.00	N	0	0
475	20230510	770	797	835	741	68936952	53992609615	00	0.00	N	5	-23
476	20230509	793	873	913	779	60433320	50459830511	00	0.00	N	5	-109
477	20230508	902	1089	1110	833	117512392	107989713752	00	0.00	N	5	-176
478	20230504	1078	1170	1173	1034	41232712	44622176704	00	0.00	N	5	-120
479	20230503	1198	1285	1372	1165	18229160	23008130919	00	0.00	N	5	-135
480	20230502	1333	1354	1489	1236	31656236	44200903346	00	0.00	N	5	-27
481	20230428	1360	1408	1580	1331	43280220	62380615382	00	0.00	N	5	-181
482	20230427	1541	1260	1586	1160	92792840	132216259552	00	0.00	N	2	321
483	20230426	1220	1478	1478	1192	29477014	38049980640	00	0.00	N	5	-271
484	20230425	1491	1433	1700	1362	71567192	110455989696	00	0.00	N	2	21
485	20230424	1470	1664	1673	1344	57518140	85552203427	00	0.00	N	5	-101
486	20230421	1571	2115	2480	1504	179240048	345929918368	00	0.00	N	5	-424
487	20230420	1995	1995	1995	1995	0	0	00	0.00	N	0	0
488	20230419	1995	1830	1995	1750	47444836	91439607891	00	0.00	N	1	460
489	20230418	1535	1301	1535	1300	58237932	86153187532	00	0.00	N	1	354
490	20230417	1181	989	1181	920	112437456	123715126541	00	0.00	N	1	272
491	20230414	909	1026	1080	901	47223928	46413331736	00	0.00	N	3	0
492	20230413	909	760	960	745	99089552	89758591854	00	0.00	N	2	168
493	20230412	741	590	741	590	17545972	12223960756	00	0.00	N	1	171
494	20230411	570	590	601	555	3703828	2110431152	00	0.00	N	5	-19
495	20230410	589	556	612	553	10178001	6014617622	00	0.00	N	2	42
496	20230407	547	548	562	545	1338021	739941143	00	0.00	N	5	-9
497	20230406	556	575	575	555	1336626	750899682	00	0.00	N	5	-19
498	20230405	575	573	584	562	2004616	1147068664	00	0.00	N	5	-1
499	20230404	576	586	600	558	2511774	1431313813	00	0.00	N	5	-10
500	20230403	586	587	620	580	3718068	2230405172	00	0.00	N	2	3
501	20230331	583	630	631	580	5861228	3537464322	00	0.00	N	5	-33
502	20230330	616	521	658	520	29857748	18160704046	00	0.00	N	2	101
503	20230329	515	520	543	507	5920500	3110830132	00	0.00	N	2	5
504	20230328	510	507	518	498	3904108	1975692542	00	0.00	N	2	4
505	20230327	506	447	550	434	27107492	13904640902	00	0.00	N	2	61
506	20230324	445	454	455	442	1223671	548272080	00	0.00	N	3	0
507	20230323	445	462	462	440	2537802	1136657271	00	0.00	N	5	-17
508	20230322	462	453	478	442	4472107	2056115933	00	0.00	N	2	13
509	20230321	449	469	470	441	4553030	2057145726	00	0.00	N	5	-9
510	20230320	458	591	619	416	32751382	15493429235	00	0.00	N	5	-135
511	20230317	593	588	594	579	521589	306200663	00	0.00	N	2	14
512	20230316	579	587	587	571	367320	212579869	00	0.00	N	5	-5
513	20230315	584	580	590	579	318185	186190544	00	0.00	N	3	0
514	20230314	584	591	604	573	736009	429678648	00	0.00	N	5	-12
515	20230313	596	590	614	582	1086387	655533516	00	0.00	N	2	4
516	20230310	592	587	620	587	1615459	974472476	00	0.00	N	2	3
517	20230309	589	583	617	578	1655427	994444802	00	0.00	N	2	3
518	20230308	586	602	602	580	929022	546615238	00	0.00	N	5	-19
519	20230307	605	604	605	600	240759	145058370	00	0.00	N	2	1
520	20230306	604	607	609	601	240666	145466703	00	0.00	N	5	-2
521	20230303	606	608	610	602	358328	217024278	00	0.00	N	5	-1
522	20230302	607	610	622	604	558459	340901005	00	0.00	N	5	-1
523	20230228	608	607	663	599	2376182	1496293964	00	0.00	N	2	5
524	20230227	603	605	605	597	302203	181338806	00	0.00	N	3	0
525	20230224	603	618	618	601	560052	340491388	00	0.00	N	5	-15
526	20230223	618	620	622	613	346937	214017197	00	0.00	N	5	-1
527	20230222	619	629	631	617	372905	232185947	00	0.00	N	5	-13
528	20230221	632	628	632	623	269213	168712943	00	0.00	N	2	7
529	20230220	625	627	627	615	207403	128885808	00	0.00	N	2	5
530	20230217	620	627	628	617	242349	150671541	00	0.00	N	5	-7
531	20230216	627	622	631	619	253439	159064900	00	0.00	N	2	7
532	20230215	620	643	645	618	530903	332902426	00	0.00	N	5	-20
533	20230214	640	639	650	637	407275	261503655	00	0.00	N	2	1
534	20230213	639	649	649	635	283719	181699888	00	0.00	N	5	-10
535	20230210	649	662	664	648	511867	334372486	00	0.00	N	5	-20
536	20230209	669	677	679	669	308476	207228405	00	0.00	N	5	-8
537	20230208	677	677	682	672	377505	255374572	00	0.00	N	5	-4
538	20230207	681	682	689	674	349287	237572356	00	0.00	N	2	2
539	20230206	679	691	691	675	406228	276526861	00	0.00	N	5	-12
540	20230203	691	690	692	685	374552	257680044	00	0.00	N	2	6
541	20230202	685	680	690	680	433390	297612622	00	0.00	N	2	6
542	20230201	679	673	692	673	737528	503809900	00	0.00	N	2	3
543	20230131	676	670	680	669	373320	251889452	00	0.00	N	5	-1
544	20230130	677	674	678	666	246188	165465180	00	0.00	N	2	7
545	20230127	670	675	675	667	302350	203088192	00	0.00	N	2	2
546	20230126	668	662	677	660	469347	314012237	00	0.00	N	2	6
547	20230125	662	663	664	654	273516	180104541	00	0.00	N	2	8
548	20230120	654	652	660	649	313376	204791296	00	0.00	N	2	2
549	20230119	652	645	656	645	213591	138774892	00	0.00	N	5	-2
550	20230118	654	669	669	648	452937	296872081	00	0.00	N	5	-10
551	20230117	664	688	688	664	864684	582615653	00	0.00	N	5	-24
552	20230116	688	680	720	667	3826997	2659617225	00	0.00	N	2	12
553	20230113	676	663	683	659	1068100	718260347	00	0.00	N	2	15
554	20230112	661	655	666	645	1156665	755627097	00	0.00	N	2	5
555	20230111	656	620	727	619	7725771	5225480412	00	0.00	N	2	38
556	20230110	618	619	621	615	307761	190098257	00	0.00	N	2	3
557	20230109	615	614	618	609	480132	294308483	00	0.00	N	2	8
558	20230106	607	606	615	599	612234	371749728	00	0.00	N	3	0
559	20230105	607	608	615	603	428253	259731446	00	0.00	N	2	3
560	20230104	604	596	613	588	848868	511608081	00	0.00	N	2	7
561	20230103	597	611	638	584	1264594	765226718	00	0.00	N	5	-17
562	20230102	614	638	645	613	525694	331505191	00	0.00	N	5	-24
563	20221229	638	649	660	638	626902	403001588	00	0.00	N	5	-26
564	20221228	664	670	670	661	215099	142969361	02	0.00	N	5	-7
565	20221227	671	657	672	657	453152	302270712	00	0.00	N	2	7
566	20221226	664	685	685	661	648854	436626526	00	0.00	N	5	-22
567	20221223	686	699	699	670	769073	524572178	00	0.00	N	5	-13
568	20221222	699	703	704	696	536111	375236429	00	0.00	N	5	-2
569	20221221	701	715	718	701	336092	237156524	00	0.00	N	5	-14
570	20221220	715	716	719	709	251612	179328221	00	0.00	N	5	-1
571	20221219	716	726	736	715	442385	319832389	00	0.00	N	5	-13
572	20221216	729	763	763	729	1512557	1127146094	00	0.00	N	5	-26
573	20221215	755	737	760	726	1039136	777953337	00	0.00	N	2	18
574	20221214	737	715	743	709	1092550	799280527	00	0.00	N	2	24
575	20221213	713	705	715	700	621350	438338288	00	0.00	N	2	10
576	20221212	703	704	704	699	280865	196999620	00	0.00	N	5	-2
577	20221209	705	711	711	702	272103	191589474	00	0.00	N	2	1
578	20221208	704	722	722	703	267666	189111670	00	0.00	N	5	-10
579	20221207	714	708	727	699	470534	334104053	00	0.00	N	3	0
580	20221206	714	708	720	708	227692	162492025	00	0.00	N	5	-10
581	20221205	724	722	728	720	159081	114959534	00	0.00	N	2	2
582	20221202	722	730	730	719	190831	137701509	00	0.00	N	5	-5
583	20221201	727	721	732	721	238587	173241695	00	0.00	N	2	6
584	20221130	721	716	721	713	167314	120024397	00	0.00	N	2	5
585	20221129	716	710	717	706	256831	182486599	00	0.00	N	2	6
586	20221128	710	730	730	706	485606	347111388	00	0.00	N	5	-20
587	20221125	730	726	737	726	147133	107424528	00	0.00	N	5	-6
588	20221124	736	734	737	729	164878	121021693	00	0.00	N	2	8
589	20221123	728	730	732	727	133196	97118472	00	0.00	N	2	1
590	20221122	727	733	735	726	153127	111543366	00	0.00	N	5	-8
591	20221121	735	751	754	731	342934	253134981	00	0.00	N	5	-15
592	20221118	750	747	752	746	244758	183103032	00	0.00	N	2	4
593	20221117	746	767	767	745	424641	318345348	00	0.00	N	5	-16
594	20221116	762	771	771	756	387732	294908967	00	0.00	N	5	-2
595	20221115	764	758	765	754	450181	341554113	00	0.00	N	2	6
596	20221114	758	751	769	736	846233	638473531	00	0.00	N	2	18
597	20221111	740	749	751	736	637829	472576126	00	0.00	N	2	3
598	20221110	737	730	743	725	399000	292982958	00	0.00	N	2	2
599	20221109	735	730	738	724	305379	223750887	00	0.00	N	2	6
600	20221108	729	730	758	721	354506	258009775	00	0.00	N	2	7
601	20221107	722	721	727	717	325315	234391216	00	0.00	N	2	3
602	20221104	719	721	730	712	476010	341733032	00	0.00	N	5	-6
603	20221103	725	735	750	719	636478	465446743	00	0.00	N	5	-10
604	20221102	735	741	746	731	610848	449673982	00	0.00	N	5	-6
605	20221101	741	705	825	701	6357149	4847450291	00	0.00	N	2	40
606	20221031	701	696	706	696	527088	369478657	00	0.00	N	2	5
607	20221028	696	699	706	696	318857	223055873	00	0.00	N	5	-1
608	20221027	697	693	702	690	358219	250065426	00	0.00	N	2	4
609	20221026	693	710	711	693	366666	255140707	00	0.00	N	5	-13
610	20221025	706	701	707	697	426070	299374418	00	0.00	N	2	7
611	20221024	699	700	711	695	305850	214923928	00	0.00	N	2	5
612	20221021	694	704	713	690	474821	330376286	00	0.00	N	5	-10
613	20221020	704	715	720	702	330020	233391852	00	0.00	N	5	-9
614	20221019	713	720	723	711	440116	315816582	00	0.00	N	5	-4
615	20221018	717	715	725	714	477176	343685580	00	0.00	N	2	5
616	20221017	712	700	718	688	1035691	728694839	00	0.00	N	2	17
617	20221014	695	670	704	670	846712	583774123	00	0.00	N	2	25
618	20221013	670	678	679	665	711652	477602305	00	0.00	N	5	-17
619	20221012	687	690	701	678	943502	647832679	00	0.00	N	5	-16
620	20221011	703	721	723	699	639696	451971574	00	0.00	N	5	-25
621	20221007	728	739	748	720	503866	368916794	00	0.00	N	5	-8
622	20221006	736	706	758	706	1224271	898814814	00	0.00	N	2	31
623	20221005	705	721	729	704	613057	437625587	00	0.00	N	5	-14
624	20221004	719	718	724	705	692833	496622378	00	0.00	N	2	9
625	20220930	710	699	723	690	984780	694658467	00	0.00	N	2	5
626	20220929	705	718	727	704	762420	546146818	00	0.00	N	5	-7
627	20220928	712	705	732	699	1417822	1009843323	00	0.00	N	2	1
628	20220927	711	710	724	706	1167588	832197910	00	0.00	N	5	-8
629	20220926	719	716	730	709	1307196	937859114	00	0.00	N	5	-26
630	20220923	745	775	775	744	1274967	960758932	00	0.00	N	5	-30
631	20220922	775	799	804	763	1441409	1112883003	00	0.00	N	5	-30
632	20220921	805	805	818	800	909983	734689610	00	0.00	N	5	-2
633	20220920	807	802	820	799	921018	744177890	00	0.00	N	2	7
634	20220919	800	840	850	798	1826617	1483942845	00	0.00	N	5	-55
635	20220916	855	881	891	852	1375717	1193302713	00	0.00	N	5	-26
636	20220915	881	912	913	881	1297172	1162104504	00	0.00	N	5	-27
637	20220914	908	905	914	899	792382	718175378	00	0.00	N	5	-13
638	20220913	921	923	929	919	524234	483567983	00	0.00	N	2	2
639	20220908	919	929	934	913	647688	596779423	00	0.00	N	5	-9
640	20220907	928	948	952	922	1021659	950632420	00	0.00	N	5	-19
641	20220906	947	926	959	926	1475833	1401376147	00	0.00	N	2	19
642	20220905	928	923	941	920	537469	499355954	00	0.00	N	2	5
643	20220902	923	935	942	919	827159	767848125	00	0.00	N	5	-12
644	20220901	935	945	947	929	830962	778508005	00	0.00	N	5	-10
645	20220831	945	948	949	936	608921	573548929	00	0.00	N	3	0
646	20220830	945	947	952	939	570596	540688957	00	0.00	N	2	8
647	20220829	937	938	947	930	779868	731487139	00	0.00	N	5	-15
648	20220826	952	957	957	951	747637	712503784	00	0.00	N	2	1
649	20220825	951	938	959	937	1320298	1257418336	00	0.00	N	2	13
650	20220824	938	925	941	925	968427	904969944	00	0.00	N	2	10
651	20220823	928	940	940	926	1176071	1094110894	00	0.00	N	5	-12
652	20220822	940	951	954	937	870589	821607198	00	0.00	N	5	-11
653	20220819	951	961	963	951	1239633	1183047393	00	0.00	N	5	-10
654	20220818	961	958	963	955	907529	870946519	00	0.00	N	2	3
655	20220817	958	960	963	954	1578600	1513971496	00	0.00	N	5	-2
656	20220816	960	961	966	958	1413362	1358506532	00	0.00	N	2	2
657	20220812	958	959	965	957	918061	882063250	00	0.00	N	3	0
658	20220811	958	956	963	956	932259	894294659	00	0.00	N	2	4
659	20220810	954	959	961	954	1284295	1228391888	00	0.00	N	5	-8
660	20220809	962	960	983	958	3895799	3775662475	00	0.00	N	2	5
661	20220808	957	967	985	954	2829597	2725647510	00	0.00	N	5	-8
662	20220805	965	965	968	955	1388735	1337122880	00	0.00	N	2	1
663	20220804	964	956	965	953	2864894	2751568650	00	0.00	N	2	11
664	20220803	953	951	957	948	1007480	960115236	00	0.00	N	2	3
665	20220802	950	948	958	944	1816858	1728384837	00	0.00	N	2	1
666	20220801	949	946	951	939	1098948	1041320049	00	0.00	N	2	2
667	20220729	947	945	954	944	1430312	1354790112	00	0.00	N	2	1
668	20220728	946	952	953	945	1303877	1235688388	00	0.00	N	5	-1
669	20220727	947	946	949	940	1296250	1225692738	00	0.00	N	2	6
670	20220726	941	936	950	935	1446652	1362312253	00	0.00	N	2	6
671	20220725	935	946	946	922	2073600	1937236127	00	0.00	N	5	-11
672	20220722	946	951	955	946	2173818	2064904217	00	0.00	N	5	-5
673	20220721	951	953	956	950	1779156	1693438005	00	0.00	N	3	0
674	20220720	951	957	957	948	2187879	2082105108	00	0.00	N	2	1
675	20220719	950	946	957	940	2667695	2531059098	00	0.00	N	2	7
676	20220718	943	958	959	926	3283028	3094193735	00	0.00	N	5	-9
677	20220715	952	957	989	951	13955175	13397740158	00	0.00	N	5	-143
678	20220714	1095	1060	1165	1055	8195658	9209082820	00	0.00	N	2	35
679	20220713	1060	1080	1085	1055	1154653	1229733115	00	0.00	N	5	-20
680	20220712	1080	1110	1115	1065	1602795	1730324650	00	0.00	N	5	-30
681	20220711	1110	1135	1150	1110	2199502	2474450335	00	0.00	N	5	-20
682	20220708	1130	1140	1170	1125	3224421	3688688260	00	0.00	N	5	-5
683	20220707	1135	1140	1145	1100	3212095	3618524180	00	0.00	N	2	10
684	20220706	1125	1250	1290	1125	9703733	11756523625	00	0.00	N	5	-125
685	20220705	1250	1420	1425	1205	24882736	31789975140	00	0.00	N	5	-80
686	20220704	1330	1070	1330	1070	15247640	19505691460	00	0.00	N	1	305
687	20220701	1025	1105	1135	1020	3625038	3864273180	00	0.00	N	5	-90
688	20220630	1115	1160	1185	1110	2572171	2942984625	00	0.00	N	5	-40
689	20220629	1155	1215	1265	1125	6749396	8024206390	00	0.00	N	5	-35
690	20220628	1190	1380	1400	1150	11929941	15011213920	00	0.00	N	5	-190
691	20220627	1380	1350	1390	1335	7056134	9654202255	00	0.00	N	2	50
692	20220624	1330	1330	1365	1305	4607321	6154144295	00	0.00	N	2	5
693	20220623	1325	1350	1420	1290	7735906	10532737415	00	0.00	N	2	20
694	20220622	1305	1385	1425	1280	6774190	9381612265	00	0.00	N	5	-45
695	20220621	1350	1345	1405	1315	5609168	7666364530	00	0.00	N	2	5
696	20220620	1345	1335	1375	1270	5671712	7540411000	00	0.00	N	2	35
697	20220617	1310	1340	1345	1280	2932629	3823819120	00	0.00	N	5	-55
698	20220616	1365	1415	1505	1355	12131180	17509006940	00	0.00	N	5	-15
699	20220615	1380	1380	1470	1365	6587652	9318438850	00	0.00	N	3	0
700	20220614	1380	1375	1465	1355	11785382	16690237100	00	0.00	N	2	10
701	20220613	1370	1430	1490	1360	8511801	12134385050	00	0.00	N	5	-80
702	20220610	1450	1485	1520	1450	6526977	9661971270	00	0.00	N	5	-50
703	20220609	1500	1585	1610	1490	17171486	26623787445	00	0.00	N	5	-95
704	20220608	1595	1245	1595	1245	80264392	121254952190	00	0.00	N	1	365
705	20220607	1230	1275	1285	1215	1731840	2157079640	00	0.00	N	5	-70
706	20220603	1300	1320	1340	1280	4127530	5381393315	00	0.00	N	5	-35
707	20220602	1335	1115	1420	1115	35020980	46599392745	00	0.00	N	2	220
708	20220531	1115	1145	1255	1080	4903401	5708534875	01	-11.97	N	2	85
709	20220530	1030	985	1038	985	1627275	1656978385	00	0.00	N	2	48
710	20220527	981	981	985	972	316155	309983930	00	0.00	N	2	13
711	20220526	968	977	985	963	308903	300913550	00	0.00	N	5	-8
712	20220525	977	985	985	968	289953	282855910	00	0.00	N	5	-4
713	20220524	981	994	1003	972	371256	365935550	00	0.00	N	5	-13
714	20220523	994	1003	1021	990	342214	342544775	00	0.00	N	5	-17
715	20220520	1012	1025	1025	994	442507	445552200	00	0.00	N	2	8
716	20220519	1003	1012	1012	985	620431	618199275	00	0.00	N	5	-30
717	20220518	1034	1007	1096	999	2816669	2941153220	00	0.00	N	2	57
718	20220517	977	981	1003	963	412319	407108560	00	0.00	N	2	4
719	20220516	972	959	985	950	380383	369598230	00	0.00	N	2	13