30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 60642 |
| 3 | 20250407 | 185200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250407 | 185100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250407 | 185000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250407 | 184900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250407 | 184800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250407 | 184700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250407 | 184600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250407 | 184500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250407 | 184400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250407 | 184300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250407 | 184200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250407 | 184100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250407 | 184000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250407 | 183900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250407 | 183800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250407 | 183700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250407 | 183600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250407 | 183500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250407 | 183400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250407 | 183300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250407 | 183200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250407 | 183100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250407 | 183000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250407 | 182900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250407 | 182800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250407 | 182700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250407 | 182600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250407 | 182500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250407 | 182400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250407 | 182300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 60642 |
| 33 | 20250407 | 182200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250407 | 182100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250407 | 182000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250407 | 181900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250407 | 181800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250407 | 181700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250407 | 181600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250407 | 181500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250407 | 181400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250407 | 181300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250407 | 181200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250407 | 181100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250407 | 181000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250407 | 180900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250407 | 180800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250407 | 180700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250407 | 180600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250407 | 180500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250407 | 180400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250407 | 180300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250407 | 180200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250407 | 180100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250407 | 180000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250407 | 175900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250407 | 175800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250407 | 175700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250407 | 175600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250407 | 175500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250407 | 175400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250407 | 175300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 60642 |
| 63 | 20250407 | 175200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250407 | 175100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250407 | 175000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250407 | 174900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250407 | 174800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250407 | 174700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250407 | 174600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250407 | 174500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250407 | 174400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250407 | 174300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250407 | 174200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250407 | 174100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250407 | 174000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250407 | 173900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250407 | 173800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250407 | 173700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250407 | 173600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250407 | 173500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250407 | 173400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250407 | 173300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250407 | 173200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250407 | 173100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250407 | 173000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250407 | 172900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250407 | 172800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250407 | 172700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250407 | 172600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250407 | 172500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250407 | 172400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250407 | 172300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 60642 |
| 93 | 20250407 | 172200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250407 | 172100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250407 | 172000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250407 | 171900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250407 | 171800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250407 | 171700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250407 | 171600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250407 | 171500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250407 | 171400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250407 | 171300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250407 | 171200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250407 | 171100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250407 | 171000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250407 | 170900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250407 | 170800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250407 | 170700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250407 | 170600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250407 | 170500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250407 | 170400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250407 | 170300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250407 | 170200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250407 | 170100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250407 | 170000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250407 | 165900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250407 | 165800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250407 | 165700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250407 | 165600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250407 | 165500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250407 | 165400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250407 | 165300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 60642 |
| 123 | 20250407 | 165200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250407 | 165100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250407 | 165000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250407 | 164900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250407 | 164800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250407 | 164700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250407 | 164600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250407 | 164500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250407 | 164400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250407 | 164300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250407 | 164200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250407 | 164100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250407 | 164000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250407 | 163900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250407 | 163800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250407 | 163700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250407 | 163600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250407 | 163500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250407 | 163400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250407 | 163300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250407 | 163200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250407 | 163100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250407 | 163000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250407 | 162900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250407 | 162800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250407 | 162700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250407 | 162600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250407 | 162500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250407 | 162400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250407 | 162300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 60642 |
| 153 | 20250407 | 162200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250407 | 162100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250407 | 162000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250407 | 161900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250407 | 161800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250407 | 161700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250407 | 161600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250407 | 161500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250407 | 161400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250407 | 161300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250407 | 161200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250407 | 161100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250407 | 161000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250407 | 160900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250407 | 160800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250407 | 160700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250407 | 160600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250407 | 160500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250407 | 160400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250407 | 160300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250407 | 160200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250407 | 160100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250407 | 160000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250407 | 155900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250407 | 155800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250407 | 155700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250407 | 155600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250407 | 155500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20250407 | 155400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20250407 | 155300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 60642 |
| 183 | 20250407 | 155200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20250407 | 155100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20250407 | 155000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250407 | 154900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250407 | 154800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250407 | 154700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250407 | 154600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20250407 | 154500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250407 | 154400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250407 | 154300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250407 | 154200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250407 | 154100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250407 | 154000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20250407 | 153900 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20250407 | 153800 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20250407 | 153700 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20250407 | 153600 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20250407 | 153500 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20250407 | 153400 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20250407 | 153300 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20250407 | 153200 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20250407 | 153100 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20250407 | 153000 | 66431756997 | 5270 | 5270 | 5270 | 5270 | 60642 |
| 206 | 20250407 | 152900 | 66112173657 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250407 | 152800 | 66112173657 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250407 | 152700 | 66112173657 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250407 | 152600 | 66112173657 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250407 | 152500 | 66112173657 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250407 | 152400 | 66112173657 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250407 | 152300 | 66112173657 | 5300 | 5300 | 5300 | 5300 | 0 |
| 213 | 20250407 | 152200 | 66112173657 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20250407 | 152100 | 66112173657 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20250407 | 152000 | 66112173657 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20250407 | 151900 | 66112173657 | 5300 | 5310 | 5330 | 5290 | 21833 |
| 217 | 20250407 | 151800 | 65996345147 | 5310 | 5330 | 5360 | 5310 | 14176 |
| 218 | 20250407 | 151700 | 65920875357 | 5320 | 5350 | 5370 | 5320 | 22920 |
| 219 | 20250407 | 151600 | 65798487547 | 5350 | 5370 | 5380 | 5320 | 16394 |
| 220 | 20250407 | 151500 | 65710825627 | 5380 | 5370 | 5390 | 5360 | 7567 |
| 221 | 20250407 | 151400 | 65670130057 | 5370 | 5355 | 5380 | 5350 | 9072 |
| 222 | 20250407 | 151300 | 65621447762 | 5355 | 5400 | 5400 | 5350 | 11016 |
| 223 | 20250407 | 151200 | 65562168782 | 5400 | 5360 | 5400 | 5360 | 17610 |
| 224 | 20250407 | 151100 | 65467260982 | 5360 | 5360 | 5380 | 5350 | 25559 |
| 225 | 20250407 | 151000 | 65330102702 | 5360 | 5330 | 5360 | 5330 | 6339 |
| 226 | 20250407 | 150900 | 65296207862 | 5330 | 5340 | 5350 | 5320 | 23535 |
| 227 | 20250407 | 150800 | 65170661897 | 5350 | 5350 | 5360 | 5340 | 3958 |
| 228 | 20250407 | 150700 | 65149507937 | 5350 | 5350 | 5360 | 5340 | 4388 |
| 229 | 20250407 | 150600 | 65126046437 | 5360 | 5350 | 5360 | 5340 | 5094 |
| 230 | 20250407 | 150500 | 65098789257 | 5340 | 5340 | 5360 | 5340 | 9093 |
| 231 | 20250407 | 150400 | 65050149467 | 5340 | 5340 | 5340 | 5320 | 6380 |
| 232 | 20250407 | 150300 | 65016137137 | 5340 | 5360 | 5360 | 5320 | 14857 |
| 233 | 20250407 | 150200 | 64936844367 | 5350 | 5360 | 5360 | 5350 | 3952 |
| 234 | 20250407 | 150100 | 64915698747 | 5360 | 5330 | 5360 | 5330 | 1189 |
| 235 | 20250407 | 150000 | 64909335837 | 5340 | 5360 | 5360 | 5340 | 13871 |
| 236 | 20250407 | 145900 | 64835185877 | 5350 | 5360 | 5360 | 5340 | 2302 |
| 237 | 20250407 | 145800 | 64822861127 | 5360 | 5350 | 5360 | 5340 | 2303 |
| 238 | 20250407 | 145700 | 64810529297 | 5350 | 5340 | 5360 | 5340 | 4881 |
| 239 | 20250407 | 145600 | 64784432957 | 5340 | 5360 | 5360 | 5340 | 3676 |
| 240 | 20250407 | 145500 | 64764752897 | 5360 | 5370 | 5380 | 5360 | 7891 |
| 241 | 20250407 | 145400 | 64722435672 | 5370 | 5350 | 5370 | 5350 | 5801 |
| 242 | 20250407 | 145300 | 64691362202 | 5350 | 5360 | 5370 | 5340 | 3554 |
| 243 | 20250407 | 145200 | 64672354442 | 5360 | 5340 | 5390 | 5340 | 14928 |
| 244 | 20250407 | 145100 | 64592029062 | 5370 | 5340 | 5370 | 5340 | 10372 |
| 245 | 20250407 | 145000 | 64536448672 | 5340 | 5330 | 5340 | 5320 | 1395 |
| 246 | 20250407 | 144900 | 64529006442 | 5330 | 5320 | 5330 | 5310 | 2450 |
| 247 | 20250407 | 144800 | 64515975302 | 5310 | 5310 | 5320 | 5300 | 5888 |
| 248 | 20250407 | 144700 | 64484686022 | 5310 | 5320 | 5320 | 5310 | 1382 |
| 249 | 20250407 | 144600 | 64477342392 | 5320 | 5350 | 5350 | 5320 | 3171 |
| 250 | 20250407 | 144500 | 64460439822 | 5350 | 5360 | 5360 | 5340 | 3752 |
| 251 | 20250407 | 144400 | 64440353052 | 5360 | 5300 | 5370 | 5290 | 12673 |
| 252 | 20250407 | 144300 | 64372799212 | 5300 | 5310 | 5320 | 5300 | 7490 |
| 253 | 20250407 | 144200 | 64333075622 | 5300 | 5320 | 5340 | 5300 | 12456 |
| 254 | 20250407 | 144100 | 64267016872 | 5310 | 5350 | 5350 | 5310 | 8047 |
| 255 | 20250407 | 144000 | 64224175382 | 5320 | 5340 | 5360 | 5320 | 7751 |
| 256 | 20250407 | 143900 | 64182844652 | 5330 | 5400 | 5400 | 5330 | 16350 |
| 257 | 20250407 | 143800 | 64095096372 | 5390 | 5370 | 5400 | 5360 | 12882 |
| 258 | 20250407 | 143700 | 64025779912 | 5360 | 5370 | 5380 | 5350 | 11592 |
| 259 | 20250407 | 143600 | 63963599387 | 5350 | 5300 | 5390 | 5300 | 26339 |
| 260 | 20250407 | 143500 | 63822352057 | 5300 | 5270 | 5310 | 5270 | 6535 |
| 261 | 20250407 | 143400 | 63787791127 | 5260 | 5290 | 5310 | 5260 | 14782 |
| 262 | 20250407 | 143300 | 63709882547 | 5290 | 5310 | 5320 | 5290 | 6616 |
| 263 | 20250407 | 143200 | 63674805337 | 5320 | 5310 | 5330 | 5310 | 5570 |
| 264 | 20250407 | 143100 | 63645199647 | 5310 | 5300 | 5310 | 5270 | 12880 |
| 265 | 20250407 | 143000 | 63577106657 | 5300 | 5310 | 5320 | 5290 | 7715 |
| 266 | 20250407 | 142900 | 63536141227 | 5320 | 5300 | 5350 | 5300 | 19347 |
| 267 | 20250407 | 142800 | 63433184017 | 5300 | 5340 | 5350 | 5280 | 56705 |
| 268 | 20250407 | 142700 | 63132359977 | 5340 | 5360 | 5360 | 5320 | 21050 |
| 269 | 20250407 | 142600 | 63020160717 | 5350 | 5380 | 5380 | 5340 | 18263 |
| 270 | 20250407 | 142500 | 62922410902 | 5380 | 5360 | 5380 | 5360 | 14513 |
| 271 | 20250407 | 142400 | 62844559412 | 5370 | 5380 | 5380 | 5360 | 5202 |
| 272 | 20250407 | 142300 | 62816632232 | 5380 | 5380 | 5390 | 5380 | 3030 |
| 273 | 20250407 | 142200 | 62800330762 | 5380 | 5380 | 5390 | 5370 | 10367 |
| 274 | 20250407 | 142100 | 62744543942 | 5390 | 5385 | 5390 | 5380 | 3055 |
| 275 | 20250407 | 142000 | 62728100882 | 5385 | 5370 | 5390 | 5360 | 10300 |
| 276 | 20250407 | 141900 | 62672747877 | 5370 | 5390 | 5390 | 5370 | 10596 |
| 277 | 20250407 | 141800 | 62615744857 | 5390 | 5410 | 5410 | 5390 | 4939 |
| 278 | 20250407 | 141700 | 62589073142 | 5420 | 5420 | 5420 | 5410 | 1931 |
| 279 | 20250407 | 141600 | 62578619232 | 5430 | 5410 | 5430 | 5410 | 3417 |
| 280 | 20250407 | 141500 | 62560104442 | 5400 | 5420 | 5420 | 5400 | 3112 |
| 281 | 20250407 | 141400 | 62543270372 | 5420 | 5410 | 5420 | 5400 | 2227 |
| 282 | 20250407 | 141300 | 62531216312 | 5410 | 5400 | 5410 | 5380 | 5964 |
| 283 | 20250407 | 141200 | 62499045912 | 5390 | 5400 | 5405 | 5390 | 5214 |
| 284 | 20250407 | 141100 | 62470904722 | 5400 | 5410 | 5410 | 5400 | 6517 |
| 285 | 20250407 | 141000 | 62435703522 | 5410 | 5420 | 5430 | 5410 | 4411 |
| 286 | 20250407 | 140900 | 62411829642 | 5420 | 5440 | 5450 | 5420 | 2046 |
| 287 | 20250407 | 140800 | 62400703392 | 5440 | 5430 | 5450 | 5420 | 7140 |
| 288 | 20250407 | 140700 | 62361909272 | 5420 | 5420 | 5430 | 5420 | 837 |
| 289 | 20250407 | 140600 | 62357370502 | 5420 | 5430 | 5440 | 5420 | 3344 |
| 290 | 20250407 | 140500 | 62339206522 | 5440 | 5430 | 5440 | 5420 | 2174 |
| 291 | 20250407 | 140400 | 62327398812 | 5430 | 5440 | 5440 | 5430 | 1475 |
| 292 | 20250407 | 140300 | 62319386402 | 5440 | 5440 | 5450 | 5430 | 1809 |
| 293 | 20250407 | 140200 | 62309547212 | 5440 | 5440 | 5460 | 5430 | 2678 |
| 294 | 20250407 | 140100 | 62294948182 | 5450 | 5450 | 5460 | 5430 | 5741 |
| 295 | 20250407 | 140000 | 62263666712 | 5460 | 5470 | 5470 | 5450 | 1775 |
| 296 | 20250407 | 135900 | 62253970517 | 5460 | 5470 | 5480 | 5460 | 10409 |
| 297 | 20250407 | 135800 | 62197034017 | 5470 | 5470 | 5470 | 5460 | 4811 |
| 298 | 20250407 | 135700 | 62170718097 | 5480 | 5460 | 5480 | 5460 | 2154 |
| 299 | 20250407 | 135600 | 62158941327 | 5460 | 5470 | 5475 | 5450 | 9340 |
| 300 | 20250407 | 135500 | 62107915647 | 5470 | 5460 | 5480 | 5460 | 5259 |
| 301 | 20250407 | 135400 | 62079153132 | 5460 | 5460 | 5470 | 5450 | 9196 |
| 302 | 20250407 | 135300 | 62028895677 | 5460 | 5450 | 5460 | 5450 | 3672 |
| 303 | 20250407 | 135200 | 62008860172 | 5450 | 5450 | 5460 | 5440 | 5824 |
| 304 | 20250407 | 135100 | 61977140552 | 5430 | 5430 | 5450 | 5430 | 2208 |
| 305 | 20250407 | 135000 | 61965142257 | 5420 | 5440 | 5440 | 5420 | 4233 |
| 306 | 20250407 | 134900 | 61942153087 | 5440 | 5460 | 5470 | 5440 | 4280 |
| 307 | 20250407 | 134800 | 61918792427 | 5460 | 5430 | 5500 | 5400 | 22908 |
| 308 | 20250407 | 134700 | 61793735457 | 5430 | 5400 | 5440 | 5400 | 6728 |
| 309 | 20250407 | 134600 | 61757280157 | 5400 | 5380 | 5420 | 5380 | 10148 |
| 310 | 20250407 | 134500 | 61702474887 | 5380 | 5360 | 5390 | 5350 | 4980 |
| 311 | 20250407 | 134400 | 61675736247 | 5360 | 5380 | 5380 | 5350 | 17919 |
| 312 | 20250407 | 134300 | 61579662667 | 5380 | 5410 | 5420 | 5370 | 13649 |
| 313 | 20250407 | 134200 | 61506057707 | 5410 | 5430 | 5440 | 5410 | 14741 |
| 314 | 20250407 | 134100 | 61426166717 | 5440 | 5440 | 5450 | 5430 | 2811 |
| 315 | 20250407 | 134000 | 61410886267 | 5450 | 5430 | 5460 | 5430 | 7163 |
| 316 | 20250407 | 133900 | 61371906917 | 5430 | 5480 | 5480 | 5430 | 11118 |
| 317 | 20250407 | 133800 | 61311321587 | 5470 | 5470 | 5480 | 5460 | 11050 |
| 318 | 20250407 | 133700 | 61250881867 | 5470 | 5460 | 5470 | 5460 | 6576 |
| 319 | 20250407 | 133600 | 61214947087 | 5460 | 5460 | 5460 | 5440 | 4968 |
| 320 | 20250407 | 133500 | 61187859997 | 5460 | 5480 | 5480 | 5450 | 5106 |
| 321 | 20250407 | 133400 | 61159918587 | 5480 | 5460 | 5480 | 5450 | 7084 |
| 322 | 20250407 | 133300 | 61121181487 | 5470 | 5490 | 5490 | 5450 | 6083 |
| 323 | 20250407 | 133200 | 61087843407 | 5490 | 5440 | 5490 | 5430 | 19687 |
| 324 | 20250407 | 133100 | 60980288872 | 5450 | 5440 | 5450 | 5430 | 4323 |
| 325 | 20250407 | 133000 | 60956776282 | 5440 | 5450 | 5455 | 5440 | 1914 |
| 326 | 20250407 | 132900 | 60946349482 | 5450 | 5430 | 5450 | 5430 | 6902 |
| 327 | 20250407 | 132800 | 60908760882 | 5440 | 5440 | 5440 | 5420 | 2261 |
| 328 | 20250407 | 132700 | 60896465682 | 5430 | 5440 | 5440 | 5420 | 8179 |
| 329 | 20250407 | 132600 | 60851998102 | 5420 | 5420 | 5430 | 5410 | 7028 |
| 330 | 20250407 | 132500 | 60813862542 | 5420 | 5410 | 5420 | 5400 | 5322 |
| 331 | 20250407 | 132400 | 60785077332 | 5410 | 5410 | 5410 | 5400 | 5336 |
| 332 | 20250407 | 132300 | 60756238762 | 5400 | 5400 | 5410 | 5400 | 9905 |
| 333 | 20250407 | 132200 | 60702748902 | 5400 | 5420 | 5420 | 5390 | 5296 |
| 334 | 20250407 | 132100 | 60674143982 | 5420 | 5390 | 5420 | 5380 | 5686 |
| 335 | 20250407 | 132000 | 60643394977 | 5390 | 5380 | 5390 | 5370 | 4405 |
| 336 | 20250407 | 131900 | 60619705607 | 5370 | 5390 | 5400 | 5370 | 6902 |
| 337 | 20250407 | 131800 | 60582575167 | 5390 | 5400 | 5400 | 5385 | 1263 |
| 338 | 20250407 | 131700 | 60575765557 | 5390 | 5380 | 5390 | 5360 | 7936 |
| 339 | 20250407 | 131600 | 60533148727 | 5380 | 5400 | 5400 | 5350 | 12275 |
| 340 | 20250407 | 131500 | 60467198177 | 5390 | 5400 | 5410 | 5390 | 2461 |
| 341 | 20250407 | 131400 | 60453908747 | 5380 | 5380 | 5400 | 5360 | 6786 |
| 342 | 20250407 | 131300 | 60417355067 | 5380 | 5360 | 5390 | 5360 | 12758 |
| 343 | 20250407 | 131200 | 60348787577 | 5360 | 5380 | 5385 | 5360 | 10005 |
| 344 | 20250407 | 131100 | 60295055497 | 5380 | 5380 | 5400 | 5380 | 6344 |
| 345 | 20250407 | 131000 | 60260894797 | 5390 | 5410 | 5410 | 5370 | 11974 |
| 346 | 20250407 | 130900 | 60196429162 | 5410 | 5410 | 5415 | 5410 | 2158 |
| 347 | 20250407 | 130800 | 60184752112 | 5420 | 5420 | 5420 | 5410 | 2322 |
| 348 | 20250407 | 130700 | 60172175082 | 5410 | 5420 | 5430 | 5410 | 3414 |
| 349 | 20250407 | 130600 | 60153671072 | 5420 | 5440 | 5440 | 5410 | 4312 |
| 350 | 20250407 | 130500 | 60130253872 | 5440 | 5430 | 5450 | 5430 | 4615 |
| 351 | 20250407 | 130400 | 60105167972 | 5420 | 5390 | 5420 | 5390 | 7960 |
| 352 | 20250407 | 130300 | 60062171732 | 5390 | 5410 | 5420 | 5390 | 9202 |
| 353 | 20250407 | 130200 | 60012453672 | 5410 | 5410 | 5410 | 5400 | 4785 |
| 354 | 20250407 | 130100 | 59986574352 | 5410 | 5430 | 5430 | 5410 | 6218 |
| 355 | 20250407 | 130000 | 59952854332 | 5420 | 5450 | 5450 | 5390 | 43014 |
| 356 | 20250407 | 125900 | 59720133042 | 5450 | 5470 | 5470 | 5450 | 3712 |
| 357 | 20250407 | 125800 | 59699887762 | 5460 | 5480 | 5480 | 5460 | 2237 |
| 358 | 20250407 | 125700 | 59687652002 | 5480 | 5470 | 5480 | 5460 | 1809 |
| 359 | 20250407 | 125600 | 59677766462 | 5470 | 5480 | 5480 | 5470 | 2961 |
| 360 | 20250407 | 125500 | 59661566472 | 5470 | 5480 | 5490 | 5470 | 3492 |
| 361 | 20250407 | 125400 | 59642444452 | 5490 | 5490 | 5490 | 5470 | 11392 |
| 362 | 20250407 | 125300 | 59580092312 | 5490 | 5500 | 5500 | 5460 | 12701 |
| 363 | 20250407 | 125200 | 59510488602 | 5500 | 5490 | 5500 | 5490 | 4366 |
| 364 | 20250407 | 125100 | 59486489672 | 5490 | 5500 | 5500 | 5490 | 4200 |
| 365 | 20250407 | 125000 | 59463398652 | 5500 | 5490 | 5500 | 5480 | 2711 |
| 366 | 20250407 | 124900 | 59448499132 | 5490 | 5480 | 5490 | 5480 | 3131 |
| 367 | 20250407 | 124800 | 59431312102 | 5490 | 5490 | 5490 | 5480 | 2077 |
| 368 | 20250407 | 124700 | 59419923472 | 5480 | 5470 | 5500 | 5470 | 6172 |
| 369 | 20250407 | 124600 | 59386065202 | 5480 | 5490 | 5490 | 5480 | 3872 |
| 370 | 20250407 | 124500 | 59364822672 | 5490 | 5470 | 5490 | 5460 | 4597 |
| 371 | 20250407 | 124400 | 59339659782 | 5480 | 5480 | 5480 | 5460 | 8001 |
| 372 | 20250407 | 124300 | 59295895112 | 5470 | 5470 | 5480 | 5470 | 2851 |
| 373 | 20250407 | 124200 | 59280296702 | 5480 | 5480 | 5490 | 5470 | 3253 |
| 374 | 20250407 | 124100 | 59262476162 | 5470 | 5480 | 5490 | 5460 | 5479 |
| 375 | 20250407 | 124000 | 59232501992 | 5500 | 5500 | 5500 | 5480 | 8842 |
| 376 | 20250407 | 123900 | 59183913392 | 5495 | 5495 | 5500 | 5495 | 5601 |
| 377 | 20250407 | 123800 | 59153129482 | 5495 | 5490 | 5500 | 5490 | 1825 |
| 378 | 20250407 | 123700 | 59143103822 | 5490 | 5500 | 5500 | 5470 | 5072 |
| 379 | 20250407 | 123600 | 59115260347 | 5500 | 5490 | 5510 | 5485 | 5289 |
| 380 | 20250407 | 123500 | 59086135847 | 5490 | 5470 | 5510 | 5440 | 29049 |
| 381 | 20250407 | 123400 | 58926541182 | 5480 | 5450 | 5480 | 5450 | 9022 |
| 382 | 20250407 | 123300 | 58877203802 | 5450 | 5430 | 5470 | 5430 | 11617 |
| 383 | 20250407 | 123200 | 58813906452 | 5430 | 5450 | 5460 | 5420 | 16769 |
| 384 | 20250407 | 123100 | 58722786582 | 5460 | 5470 | 5480 | 5450 | 5287 |
| 385 | 20250407 | 123000 | 58693918672 | 5470 | 5480 | 5480 | 5450 | 7838 |
| 386 | 20250407 | 122900 | 58651058652 | 5490 | 5470 | 5490 | 5440 | 10877 |
| 387 | 20250407 | 122800 | 58591742602 | 5480 | 5480 | 5490 | 5470 | 5897 |
| 388 | 20250407 | 122700 | 58559407522 | 5480 | 5480 | 5490 | 5480 | 2226 |
| 389 | 20250407 | 122600 | 58547208312 | 5480 | 5490 | 5490 | 5480 | 2174 |
| 390 | 20250407 | 122500 | 58535285902 | 5480 | 5480 | 5490 | 5470 | 3374 |
| 391 | 20250407 | 122400 | 58516795442 | 5480 | 5480 | 5490 | 5470 | 3938 |
| 392 | 20250407 | 122300 | 58495212502 | 5490 | 5490 | 5500 | 5480 | 2762 |
| 393 | 20250407 | 122200 | 58480046092 | 5500 | 5500 | 5505 | 5450 | 21183 |
| 394 | 20250407 | 122100 | 58364089632 | 5495 | 5490 | 5500 | 5470 | 8538 |
| 395 | 20250407 | 122000 | 58317260362 | 5490 | 5490 | 5500 | 5470 | 6935 |
| 396 | 20250407 | 121900 | 58279251032 | 5490 | 5500 | 5500 | 5480 | 5134 |
| 397 | 20250407 | 121800 | 58251054152 | 5490 | 5480 | 5500 | 5480 | 1596 |
| 398 | 20250407 | 121700 | 58242290152 | 5480 | 5480 | 5480 | 5460 | 1671 |
| 399 | 20250407 | 121600 | 58233148232 | 5460 | 5440 | 5480 | 5440 | 16087 |
| 400 | 20250407 | 121500 | 58145234262 | 5450 | 5460 | 5470 | 5440 | 19079 |
| 401 | 20250407 | 121400 | 58041289342 | 5460 | 5480 | 5490 | 5460 | 11195 |
| 402 | 20250407 | 121300 | 57980071232 | 5480 | 5500 | 5500 | 5480 | 5597 |
| 403 | 20250407 | 121200 | 57949369352 | 5500 | 5490 | 5510 | 5490 | 9289 |
| 404 | 20250407 | 121100 | 57898339122 | 5500 | 5485 | 5500 | 5480 | 2732 |
| 405 | 20250407 | 121000 | 57883338512 | 5485 | 5480 | 5500 | 5480 | 5410 |
| 406 | 20250407 | 120900 | 57853646197 | 5480 | 5510 | 5510 | 5480 | 4710 |
| 407 | 20250407 | 120800 | 57827780247 | 5500 | 5520 | 5520 | 5490 | 3731 |
| 408 | 20250407 | 120700 | 57807269807 | 5510 | 5520 | 5520 | 5490 | 4209 |
| 409 | 20250407 | 120600 | 57784121852 | 5520 | 5490 | 5520 | 5480 | 7897 |
| 410 | 20250407 | 120500 | 57740766572 | 5490 | 5510 | 5520 | 5480 | 8635 |
| 411 | 20250407 | 120400 | 57693295092 | 5510 | 5480 | 5530 | 5480 | 4275 |
| 412 | 20250407 | 120300 | 57669729452 | 5480 | 5480 | 5500 | 5460 | 12794 |
| 413 | 20250407 | 120200 | 57599675497 | 5480 | 5510 | 5530 | 5480 | 32628 |
| 414 | 20250407 | 120100 | 57420365547 | 5510 | 5540 | 5540 | 5500 | 9219 |
| 415 | 20250407 | 120000 | 57369547357 | 5540 | 5545 | 5550 | 5510 | 8349 |
| 416 | 20250407 | 115900 | 57323335497 | 5545 | 5540 | 5550 | 5540 | 5465 |
| 417 | 20250407 | 115800 | 57293030032 | 5540 | 5520 | 5550 | 5510 | 4206 |
| 418 | 20250407 | 115700 | 57269752592 | 5520 | 5550 | 5580 | 5520 | 9093 |
| 419 | 20250407 | 115600 | 57219344202 | 5550 | 5590 | 5590 | 5550 | 27131 |
| 420 | 20250407 | 115500 | 57068201842 | 5580 | 5580 | 5590 | 5570 | 20383 |
| 421 | 20250407 | 115400 | 56954437022 | 5580 | 5550 | 5580 | 5540 | 11618 |
| 422 | 20250407 | 115300 | 56889772142 | 5550 | 5520 | 5560 | 5520 | 6115 |
| 423 | 20250407 | 115200 | 56855891412 | 5530 | 5540 | 5540 | 5510 | 10428 |
| 424 | 20250407 | 115100 | 56798251872 | 5530 | 5570 | 5580 | 5520 | 23265 |
| 425 | 20250407 | 115000 | 56669319162 | 5570 | 5580 | 5580 | 5560 | 31420 |
| 426 | 20250407 | 114900 | 56494160072 | 5580 | 5560 | 5590 | 5550 | 60524 |
| 427 | 20250407 | 114800 | 56156654882 | 5560 | 5530 | 5570 | 5520 | 32338 |
| 428 | 20250407 | 114700 | 55977154267 | 5520 | 5510 | 5530 | 5500 | 18277 |
| 429 | 20250407 | 114600 | 55876437867 | 5520 | 5510 | 5530 | 5500 | 9112 |
| 430 | 20250407 | 114500 | 55826237087 | 5510 | 5560 | 5560 | 5500 | 32955 |
| 431 | 20250407 | 114400 | 55643808777 | 5560 | 5540 | 5570 | 5530 | 37938 |
| 432 | 20250407 | 114300 | 55433120587 | 5530 | 5530 | 5550 | 5520 | 23910 |
| 433 | 20250407 | 114200 | 55300751562 | 5530 | 5510 | 5540 | 5480 | 40330 |
| 434 | 20250407 | 114100 | 55078280442 | 5510 | 5470 | 5510 | 5470 | 50346 |
| 435 | 20250407 | 114000 | 54801575872 | 5470 | 5470 | 5480 | 5460 | 7841 |
| 436 | 20250407 | 113900 | 54758644782 | 5470 | 5460 | 5470 | 5450 | 5611 |
| 437 | 20250407 | 113800 | 54727982162 | 5470 | 5450 | 5470 | 5450 | 5521 |
| 438 | 20250407 | 113700 | 54697805172 | 5450 | 5430 | 5470 | 5430 | 27585 |
| 439 | 20250407 | 113600 | 54547453612 | 5430 | 5440 | 5440 | 5420 | 4657 |
| 440 | 20250407 | 113500 | 54522195442 | 5440 | 5440 | 5440 | 5430 | 4251 |
| 441 | 20250407 | 113400 | 54499098657 | 5440 | 5420 | 5440 | 5420 | 3192 |
| 442 | 20250407 | 113300 | 54481753417 | 5430 | 5430 | 5430 | 5420 | 1674 |
| 443 | 20250407 | 113200 | 54472669887 | 5430 | 5420 | 5440 | 5420 | 5614 |
| 444 | 20250407 | 113100 | 54442202877 | 5420 | 5390 | 5430 | 5390 | 8325 |
| 445 | 20250407 | 113000 | 54397148967 | 5390 | 5380 | 5400 | 5380 | 1759 |
| 446 | 20250407 | 112900 | 54387673367 | 5380 | 5390 | 5400 | 5380 | 3008 |
| 447 | 20250407 | 112800 | 54371448857 | 5380 | 5410 | 5420 | 5380 | 6549 |
| 448 | 20250407 | 112700 | 54336084447 | 5410 | 5420 | 5430 | 5410 | 11498 |
| 449 | 20250407 | 112600 | 54273762037 | 5430 | 5410 | 5430 | 5410 | 5943 |
| 450 | 20250407 | 112500 | 54241547477 | 5410 | 5430 | 5430 | 5410 | 7199 |
| 451 | 20250407 | 112400 | 54202533927 | 5430 | 5430 | 5430 | 5410 | 16298 |
| 452 | 20250407 | 112300 | 54114131147 | 5420 | 5400 | 5420 | 5400 | 10760 |
| 453 | 20250407 | 112200 | 54055893007 | 5400 | 5410 | 5410 | 5390 | 8320 |
| 454 | 20250407 | 112100 | 54010939237 | 5410 | 5370 | 5410 | 5360 | 10302 |
| 455 | 20250407 | 112000 | 53955478297 | 5360 | 5380 | 5390 | 5360 | 12451 |
| 456 | 20250407 | 111900 | 53888537837 | 5380 | 5370 | 5380 | 5350 | 11137 |
| 457 | 20250407 | 111800 | 53828732567 | 5370 | 5320 | 5390 | 5310 | 10250 |
| 458 | 20250407 | 111700 | 53773937767 | 5320 | 5310 | 5330 | 5300 | 10797 |
| 459 | 20250407 | 111600 | 53716628317 | 5300 | 5330 | 5330 | 5300 | 10037 |
| 460 | 20250407 | 111500 | 53663344777 | 5330 | 5340 | 5360 | 5300 | 10361 |
| 461 | 20250407 | 111400 | 53608135937 | 5360 | 5350 | 5360 | 5320 | 15729 |
| 462 | 20250407 | 111300 | 53524112317 | 5340 | 5300 | 5350 | 5280 | 41726 |
| 463 | 20250407 | 111200 | 53302790297 | 5310 | 5330 | 5360 | 5300 | 31868 |
| 464 | 20250407 | 111100 | 53133103027 | 5330 | 5360 | 5370 | 5330 | 18478 |
| 465 | 20250407 | 111000 | 53034180312 | 5370 | 5400 | 5400 | 5350 | 16309 |
| 466 | 20250407 | 110900 | 52946679072 | 5400 | 5380 | 5410 | 5350 | 23153 |
| 467 | 20250407 | 110800 | 52822200692 | 5380 | 5430 | 5450 | 5380 | 30037 |
| 468 | 20250407 | 110700 | 52659810187 | 5430 | 5460 | 5470 | 5430 | 14567 |
| 469 | 20250407 | 110600 | 52580533412 | 5460 | 5450 | 5470 | 5450 | 4564 |
| 470 | 20250407 | 110500 | 52555632862 | 5450 | 5460 | 5470 | 5450 | 9546 |
| 471 | 20250407 | 110400 | 52503551022 | 5460 | 5470 | 5480 | 5460 | 6567 |
| 472 | 20250407 | 110300 | 52467630262 | 5470 | 5490 | 5490 | 5470 | 3334 |
| 473 | 20250407 | 110200 | 52449383302 | 5490 | 5480 | 5510 | 5470 | 6892 |
| 474 | 20250407 | 110100 | 52411512812 | 5480 | 5480 | 5480 | 5450 | 6215 |
| 475 | 20250407 | 110000 | 52377551362 | 5470 | 5500 | 5500 | 5470 | 7824 |
| 476 | 20250407 | 105900 | 52334712522 | 5490 | 5500 | 5510 | 5470 | 6169 |
| 477 | 20250407 | 105800 | 52300845452 | 5510 | 5480 | 5510 | 5470 | 9508 |
| 478 | 20250407 | 105700 | 52248548132 | 5480 | 5480 | 5480 | 5470 | 4871 |
| 479 | 20250407 | 105600 | 52221884522 | 5480 | 5490 | 5500 | 5470 | 12680 |
| 480 | 20250407 | 105500 | 52152364667 | 5490 | 5520 | 5520 | 5480 | 12126 |
| 481 | 20250407 | 105400 | 52085682177 | 5520 | 5515 | 5520 | 5500 | 9565 |
| 482 | 20250407 | 105300 | 52032944702 | 5510 | 5500 | 5510 | 5500 | 5767 |
| 483 | 20250407 | 105200 | 52001176137 | 5510 | 5510 | 5520 | 5500 | 11922 |
| 484 | 20250407 | 105100 | 51935492077 | 5510 | 5500 | 5510 | 5490 | 16228 |
| 485 | 20250407 | 105000 | 51846194777 | 5490 | 5490 | 5500 | 5480 | 9016 |
| 486 | 20250407 | 104900 | 51796646652 | 5490 | 5470 | 5500 | 5460 | 27922 |
| 487 | 20250407 | 104800 | 51643447987 | 5460 | 5460 | 5470 | 5460 | 1443 |
| 488 | 20250407 | 104700 | 51635568952 | 5460 | 5460 | 5470 | 5450 | 1017 |
| 489 | 20250407 | 104600 | 51630015332 | 5460 | 5450 | 5460 | 5450 | 6306 |
| 490 | 20250407 | 104500 | 51595603342 | 5460 | 5470 | 5470 | 5450 | 11616 |
| 491 | 20250407 | 104400 | 51532230562 | 5460 | 5450 | 5470 | 5450 | 2940 |
| 492 | 20250407 | 104300 | 51516171062 | 5470 | 5460 | 5480 | 5450 | 17949 |
| 493 | 20250407 | 104200 | 51418244572 | 5460 | 5480 | 5480 | 5460 | 13546 |
| 494 | 20250407 | 104100 | 51344194822 | 5480 | 5490 | 5490 | 5470 | 6712 |
| 495 | 20250407 | 104000 | 51307403662 | 5490 | 5480 | 5490 | 5480 | 4988 |
| 496 | 20250407 | 103900 | 51280064962 | 5480 | 5490 | 5490 | 5470 | 10206 |
| 497 | 20250407 | 103800 | 51224107922 | 5480 | 5460 | 5500 | 5460 | 15515 |
| 498 | 20250407 | 103700 | 51139040562 | 5450 | 5470 | 5470 | 5450 | 7699 |
| 499 | 20250407 | 103600 | 51096986222 | 5460 | 5440 | 5470 | 5430 | 5856 |
| 500 | 20250407 | 103500 | 51065042812 | 5430 | 5460 | 5460 | 5430 | 8598 |
| 501 | 20250407 | 103400 | 51018234032 | 5460 | 5490 | 5490 | 5450 | 8923 |
| 502 | 20250407 | 103300 | 50969439212 | 5490 | 5490 | 5490 | 5480 | 3785 |
| 503 | 20250407 | 103200 | 50948669867 | 5490 | 5490 | 5510 | 5480 | 27507 |
| 504 | 20250407 | 103100 | 50797508807 | 5490 | 5460 | 5490 | 5450 | 13499 |
| 505 | 20250407 | 103000 | 50723670957 | 5450 | 5460 | 5470 | 5450 | 8516 |
| 506 | 20250407 | 102900 | 50677146827 | 5460 | 5490 | 5490 | 5460 | 11411 |
| 507 | 20250407 | 102800 | 50614666817 | 5490 | 5460 | 5490 | 5460 | 11563 |
| 508 | 20250407 | 102700 | 50551384697 | 5470 | 5440 | 5470 | 5430 | 11791 |
| 509 | 20250407 | 102600 | 50487138917 | 5440 | 5410 | 5450 | 5410 | 22203 |
| 510 | 20250407 | 102500 | 50366401967 | 5410 | 5440 | 5450 | 5370 | 61456 |
| 511 | 20250407 | 102400 | 50034048447 | 5450 | 5470 | 5490 | 5440 | 20982 |
| 512 | 20250407 | 102300 | 49919470387 | 5470 | 5485 | 5485 | 5450 | 21460 |
| 513 | 20250407 | 102200 | 49802013777 | 5485 | 5510 | 5510 | 5480 | 17537 |
| 514 | 20250407 | 102100 | 49705780372 | 5500 | 5490 | 5510 | 5490 | 12899 |
| 515 | 20250407 | 102000 | 49634823367 | 5490 | 5510 | 5520 | 5490 | 14763 |
| 516 | 20250407 | 101900 | 49553604012 | 5520 | 5510 | 5520 | 5490 | 13309 |
| 517 | 20250407 | 101800 | 49480394072 | 5510 | 5510 | 5520 | 5500 | 20831 |
| 518 | 20250407 | 101700 | 49365631142 | 5520 | 5530 | 5540 | 5510 | 12155 |
| 519 | 20250407 | 101600 | 49298504532 | 5530 | 5520 | 5540 | 5490 | 31300 |
| 520 | 20250407 | 101500 | 49126120822 | 5520 | 5540 | 5550 | 5500 | 74315 |
| 521 | 20250407 | 101400 | 48714530382 | 5540 | 5470 | 5540 | 5470 | 46817 |
| 522 | 20250407 | 101300 | 48456632702 | 5470 | 5440 | 5470 | 5440 | 23444 |
| 523 | 20250407 | 101200 | 48328737057 | 5440 | 5450 | 5460 | 5420 | 25946 |
| 524 | 20250407 | 101100 | 48187734247 | 5450 | 5480 | 5480 | 5450 | 14483 |
| 525 | 20250407 | 101000 | 48108601377 | 5480 | 5420 | 5490 | 5420 | 21431 |
| 526 | 20250407 | 100900 | 47991672957 | 5420 | 5470 | 5470 | 5390 | 72518 |
| 527 | 20250407 | 100800 | 47598300187 | 5470 | 5480 | 5480 | 5460 | 27850 |
| 528 | 20250407 | 100700 | 47446056457 | 5490 | 5490 | 5510 | 5480 | 14066 |
| 529 | 20250407 | 100600 | 47368744827 | 5480 | 5490 | 5500 | 5470 | 19592 |
| 530 | 20250407 | 100500 | 47261314412 | 5490 | 5430 | 5560 | 5430 | 60311 |
| 531 | 20250407 | 100400 | 46930413962 | 5440 | 5515 | 5530 | 5420 | 149970 |
| 532 | 20250407 | 100300 | 46107289782 | 5520 | 5530 | 5540 | 5510 | 36378 |
| 533 | 20250407 | 100200 | 45906552362 | 5530 | 5520 | 5550 | 5520 | 22407 |
| 534 | 20250407 | 100100 | 45782565587 | 5530 | 5590 | 5590 | 5520 | 24758 |
| 535 | 20250407 | 100000 | 45645310597 | 5590 | 5510 | 5590 | 5510 | 68580 |
| 536 | 20250407 | 095900 | 45264589042 | 5520 | 5540 | 5540 | 5510 | 32125 |
| 537 | 20250407 | 095800 | 45087074482 | 5530 | 5510 | 5540 | 5500 | 26478 |
| 538 | 20250407 | 095700 | 44940741782 | 5510 | 5480 | 5520 | 5470 | 35397 |
| 539 | 20250407 | 095600 | 44746247652 | 5480 | 5540 | 5550 | 5460 | 73673 |
| 540 | 20250407 | 095500 | 44341365457 | 5540 | 5560 | 5570 | 5530 | 45259 |
| 541 | 20250407 | 095400 | 44090145387 | 5570 | 5500 | 5570 | 5480 | 86817 |
| 542 | 20250407 | 095300 | 43611854207 | 5500 | 5520 | 5560 | 5500 | 79624 |
| 543 | 20250407 | 095200 | 43172159447 | 5520 | 5600 | 5600 | 5520 | 128566 |
| 544 | 20250407 | 095100 | 42457723122 | 5590 | 5550 | 5600 | 5530 | 128333 |
| 545 | 20250407 | 095000 | 41742663667 | 5540 | 5520 | 5580 | 5500 | 169804 |
| 546 | 20250407 | 094900 | 40798794527 | 5510 | 5550 | 5570 | 5480 | 215813 |
| 547 | 20250407 | 094800 | 39604881627 | 5550 | 5450 | 5590 | 5420 | 458699 |
| 548 | 20250407 | 094700 | 37069465927 | 5470 | 5440 | 5500 | 5430 | 196806 |
| 549 | 20250407 | 094600 | 35993184537 | 5440 | 5470 | 5500 | 5380 | 280087 |
| 550 | 20250407 | 094500 | 34467083822 | 5470 | 5380 | 5470 | 5330 | 310933 |
| 551 | 20250407 | 094400 | 32790397297 | 5390 | 5270 | 5420 | 5240 | 663127 |
| 552 | 20250407 | 094300 | 29243315782 | 5260 | 5155 | 5270 | 5140 | 204011 |
| 553 | 20250407 | 094200 | 28180097477 | 5160 | 5110 | 5170 | 5090 | 54281 |
| 554 | 20250407 | 094100 | 27901542797 | 5110 | 5060 | 5120 | 5060 | 25422 |
| 555 | 20250407 | 094000 | 27771825147 | 5070 | 5090 | 5110 | 5060 | 25380 |
| 556 | 20250407 | 093900 | 27642873937 | 5090 | 5110 | 5120 | 5050 | 44805 |
| 557 | 20250407 | 093800 | 27415538197 | 5110 | 5160 | 5180 | 5100 | 50226 |
| 558 | 20250407 | 093700 | 27157278362 | 5170 | 5200 | 5200 | 5140 | 108031 |
| 559 | 20250407 | 093600 | 26597902817 | 5190 | 5045 | 5200 | 5040 | 172513 |
| 560 | 20250407 | 093500 | 25709487867 | 5040 | 5080 | 5080 | 5040 | 27840 |
| 561 | 20250407 | 093400 | 25568603192 | 5080 | 5110 | 5110 | 5070 | 55444 |
| 562 | 20250407 | 093300 | 25286457832 | 5100 | 5030 | 5110 | 5020 | 82493 |
| 563 | 20250407 | 093200 | 24867603212 | 5020 | 5050 | 5050 | 5020 | 27891 |
| 564 | 20250407 | 093100 | 24727294662 | 5045 | 5030 | 5050 | 5020 | 55342 |
| 565 | 20250407 | 093000 | 24448904487 | 5040 | 5030 | 5040 | 5020 | 22543 |
| 566 | 20250407 | 092900 | 24335435067 | 5020 | 5040 | 5040 | 5000 | 63771 |
| 567 | 20250407 | 092800 | 24015542007 | 5030 | 5030 | 5040 | 5000 | 42469 |
| 568 | 20250407 | 092700 | 23802394007 | 5040 | 4990 | 5050 | 4960 | 54286 |
| 569 | 20250407 | 092600 | 23531048412 | 4990 | 4975 | 5020 | 4965 | 61447 |
| 570 | 20250407 | 092500 | 23224870057 | 4970 | 5010 | 5020 | 4970 | 46837 |
| 571 | 20250407 | 092400 | 22990900717 | 5020 | 5030 | 5040 | 5010 | 30977 |
| 572 | 20250407 | 092300 | 22835268927 | 5040 | 5060 | 5080 | 5010 | 81596 |
| 573 | 20250407 | 092200 | 22423382692 | 5050 | 5030 | 5100 | 4940 | 145840 |
| 574 | 20250407 | 092100 | 21694133394 | 5030 | 5010 | 5050 | 4970 | 119616 |
| 575 | 20250407 | 092000 | 21095779099 | 5010 | 5030 | 5050 | 5010 | 71401 |
| 576 | 20250407 | 091900 | 20737081049 | 5030 | 5050 | 5060 | 5020 | 40764 |
| 577 | 20250407 | 091800 | 20532035109 | 5060 | 5050 | 5130 | 5030 | 82771 |
| 578 | 20250407 | 091700 | 20111361149 | 5060 | 5100 | 5110 | 5050 | 64256 |
| 579 | 20250407 | 091600 | 19785077784 | 5100 | 5110 | 5120 | 5070 | 69016 |
| 580 | 20250407 | 091500 | 19433202094 | 5110 | 5070 | 5110 | 5040 | 64738 |
| 581 | 20250407 | 091400 | 19104411529 | 5070 | 5060 | 5110 | 5010 | 84894 |
| 582 | 20250407 | 091300 | 18675420454 | 5050 | 5060 | 5080 | 5020 | 89340 |
| 583 | 20250407 | 091200 | 18224754954 | 5050 | 5120 | 5130 | 5010 | 150728 |
| 584 | 20250407 | 091100 | 17460398324 | 5130 | 5140 | 5200 | 5090 | 143312 |
| 585 | 20250407 | 091000 | 16723497104 | 5130 | 5230 | 5300 | 5130 | 197493 |
| 586 | 20250407 | 090900 | 15692219734 | 5220 | 5320 | 5340 | 5170 | 318956 |
| 587 | 20250407 | 090800 | 14023878994 | 5320 | 5220 | 5350 | 5190 | 531076 |
| 588 | 20250407 | 090700 | 11225067554 | 5220 | 5080 | 5220 | 5070 | 296967 |
| 589 | 20250407 | 090600 | 9696401394 | 5080 | 5100 | 5110 | 5060 | 159784 |
| 590 | 20250407 | 090500 | 8882953979 | 5110 | 5040 | 5150 | 5010 | 348920 |
| 591 | 20250407 | 090400 | 7111935919 | 5030 | 5100 | 5180 | 5000 | 610283 |
| 592 | 20250407 | 090300 | 4009145679 | 5030 | 5030 | 5030 | 5030 | 0 |
| 593 | 20250407 | 090200 | 4009145679 | 5030 | 5030 | 5030 | 5030 | 0 |
| 594 | 20250407 | 090100 | 4009145679 | 5030 | 4660 | 5030 | 4650 | 486536 |
| 595 | 20250407 | 090000 | 1636809872 | 4660 | 4575 | 4680 | 4570 | 354413 |