30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 2749 |
| 3 | 20250418 | 185200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20250418 | 185100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20250418 | 185000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20250418 | 184900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20250418 | 184800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20250418 | 184700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20250418 | 184600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20250418 | 184500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20250418 | 184400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20250418 | 184300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20250418 | 184200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20250418 | 184100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20250418 | 184000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20250418 | 183900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20250418 | 183800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20250418 | 183700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20250418 | 183600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20250418 | 183500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20250418 | 183400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20250418 | 183300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20250418 | 183200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20250418 | 183100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20250418 | 183000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20250418 | 182900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20250418 | 182800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20250418 | 182700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20250418 | 182600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20250418 | 182500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20250418 | 182400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20250418 | 182300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 2749 |
| 33 | 20250418 | 182200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20250418 | 182100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20250418 | 182000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20250418 | 181900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20250418 | 181800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20250418 | 181700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20250418 | 181600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20250418 | 181500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20250418 | 181400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20250418 | 181300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20250418 | 181200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20250418 | 181100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20250418 | 181000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20250418 | 180900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20250418 | 180800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20250418 | 180700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20250418 | 180600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20250418 | 180500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20250418 | 180400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20250418 | 180300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20250418 | 180200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20250418 | 180100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20250418 | 180000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20250418 | 175900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20250418 | 175800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20250418 | 175700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20250418 | 175600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20250418 | 175500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20250418 | 175400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20250418 | 175300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 2749 |
| 63 | 20250418 | 175200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20250418 | 175100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20250418 | 175000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20250418 | 174900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20250418 | 174800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20250418 | 174700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20250418 | 174600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20250418 | 174500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20250418 | 174400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20250418 | 174300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20250418 | 174200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20250418 | 174100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20250418 | 174000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20250418 | 173900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20250418 | 173800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20250418 | 173700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20250418 | 173600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20250418 | 173500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20250418 | 173400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20250418 | 173300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20250418 | 173200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20250418 | 173100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20250418 | 173000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20250418 | 172900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20250418 | 172800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20250418 | 172700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20250418 | 172600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20250418 | 172500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20250418 | 172400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20250418 | 172300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 2749 |
| 93 | 20250418 | 172200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20250418 | 172100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20250418 | 172000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20250418 | 171900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20250418 | 171800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20250418 | 171700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20250418 | 171600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20250418 | 171500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20250418 | 171400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20250418 | 171300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20250418 | 171200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20250418 | 171100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20250418 | 171000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20250418 | 170900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20250418 | 170800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20250418 | 170700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20250418 | 170600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20250418 | 170500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20250418 | 170400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20250418 | 170300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20250418 | 170200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20250418 | 170100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20250418 | 170000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20250418 | 165900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20250418 | 165800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20250418 | 165700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20250418 | 165600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20250418 | 165500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20250418 | 165400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20250418 | 165300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 2749 |
| 123 | 20250418 | 165200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20250418 | 165100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20250418 | 165000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20250418 | 164900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20250418 | 164800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20250418 | 164700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20250418 | 164600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20250418 | 164500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20250418 | 164400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20250418 | 164300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20250418 | 164200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20250418 | 164100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20250418 | 164000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20250418 | 163900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20250418 | 163800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20250418 | 163700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20250418 | 163600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20250418 | 163500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20250418 | 163400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20250418 | 163300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20250418 | 163200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20250418 | 163100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20250418 | 163000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20250418 | 162900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20250418 | 162800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20250418 | 162700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20250418 | 162600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20250418 | 162500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20250418 | 162400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20250418 | 162300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 2749 |
| 153 | 20250418 | 162200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20250418 | 162100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20250418 | 162000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20250418 | 161900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20250418 | 161800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20250418 | 161700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20250418 | 161600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20250418 | 161500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20250418 | 161400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20250418 | 161300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20250418 | 161200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20250418 | 161100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20250418 | 161000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20250418 | 160900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20250418 | 160800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20250418 | 160700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20250418 | 160600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20250418 | 160500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20250418 | 160400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20250418 | 160300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20250418 | 160200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20250418 | 160100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20250418 | 160000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20250418 | 155900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20250418 | 155800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20250418 | 155700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20250418 | 155600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20250418 | 155500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20250418 | 155400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20250418 | 155300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 2749 |
| 183 | 20250418 | 155200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20250418 | 155100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20250418 | 155000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20250418 | 154900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20250418 | 154800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20250418 | 154700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20250418 | 154600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20250418 | 154500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20250418 | 154400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20250418 | 154300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20250418 | 154200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20250418 | 154100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20250418 | 154000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20250418 | 153900 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20250418 | 153800 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20250418 | 153700 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20250418 | 153600 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20250418 | 153500 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20250418 | 153400 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20250418 | 153300 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20250418 | 153200 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20250418 | 153100 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20250418 | 153000 | 99762412998 | 5160 | 5160 | 5160 | 5160 | 2749 |
| 206 | 20250418 | 152900 | 99748228158 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20250418 | 152800 | 99748228158 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20250418 | 152700 | 99748228158 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20250418 | 152600 | 99748228158 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20250418 | 152500 | 99748228158 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20250418 | 152400 | 99748228158 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20250418 | 152300 | 99748228158 | 5160 | 5160 | 5160 | 5160 | 0 |
| 213 | 20250418 | 152200 | 99748228158 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20250418 | 152100 | 99748228158 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20250418 | 152000 | 99748228158 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20250418 | 151900 | 99748228158 | 5160 | 5160 | 5160 | 5160 | 1187 |
| 217 | 20250418 | 151800 | 99742103238 | 5160 | 5160 | 5160 | 5160 | 1327 |
| 218 | 20250418 | 151700 | 99735255918 | 5160 | 5160 | 5160 | 5160 | 86 |
| 219 | 20250418 | 151600 | 99734812158 | 5160 | 5160 | 5160 | 5160 | 116 |
| 220 | 20250418 | 151500 | 99734213598 | 5160 | 5160 | 5160 | 5160 | 572 |
| 221 | 20250418 | 151400 | 99731262078 | 5160 | 5160 | 5160 | 5160 | 227 |
| 222 | 20250418 | 151300 | 99730090758 | 5160 | 5160 | 5160 | 5160 | 107 |
| 223 | 20250418 | 151200 | 99729538638 | 5160 | 5160 | 5160 | 5160 | 400 |
| 224 | 20250418 | 151100 | 99727474638 | 5160 | 5160 | 5160 | 5160 | 231 |
| 225 | 20250418 | 151000 | 99726282678 | 5160 | 5160 | 5160 | 5160 | 107 |
| 226 | 20250418 | 150900 | 99725730558 | 5160 | 5160 | 5160 | 5160 | 335 |
| 227 | 20250418 | 150800 | 99724001958 | 5160 | 5160 | 5160 | 5160 | 691 |
| 228 | 20250418 | 150700 | 99720436398 | 5160 | 5160 | 5160 | 5160 | 705 |
| 229 | 20250418 | 150600 | 99716798598 | 5160 | 5160 | 5160 | 5160 | 377 |
| 230 | 20250418 | 150500 | 99714853278 | 5160 | 5160 | 5160 | 5160 | 1443 |
| 231 | 20250418 | 150400 | 99707407398 | 5160 | 5160 | 5160 | 5160 | 2304 |
| 232 | 20250418 | 150300 | 99695518758 | 5160 | 5160 | 5160 | 5160 | 351 |
| 233 | 20250418 | 150200 | 99693707598 | 5160 | 5160 | 5160 | 5160 | 1900 |
| 234 | 20250418 | 150100 | 99683903598 | 5160 | 5160 | 5160 | 5160 | 504 |
| 235 | 20250418 | 150000 | 99681302958 | 5160 | 5160 | 5160 | 5160 | 1379 |
| 236 | 20250418 | 145900 | 99674187318 | 5160 | 5160 | 5160 | 5160 | 625 |
| 237 | 20250418 | 145800 | 99670962318 | 5160 | 5160 | 5160 | 5160 | 563 |
| 238 | 20250418 | 145700 | 99668057238 | 5160 | 5160 | 5160 | 5160 | 1055 |
| 239 | 20250418 | 145600 | 99662613438 | 5160 | 5160 | 5160 | 5160 | 3307 |
| 240 | 20250418 | 145500 | 99645549318 | 5160 | 5160 | 5160 | 5160 | 217 |
| 241 | 20250418 | 145400 | 99644429598 | 5160 | 5160 | 5160 | 5160 | 995 |
| 242 | 20250418 | 145300 | 99639295398 | 5160 | 5160 | 5160 | 5160 | 200 |
| 243 | 20250418 | 145200 | 99638263398 | 5160 | 5160 | 5160 | 5160 | 729 |
| 244 | 20250418 | 145100 | 99634501758 | 5160 | 5160 | 5160 | 5160 | 1702 |
| 245 | 20250418 | 145000 | 99625719438 | 5160 | 5160 | 5160 | 5160 | 274 |
| 246 | 20250418 | 144900 | 99624305598 | 5160 | 5160 | 5160 | 5160 | 3782 |
| 247 | 20250418 | 144800 | 99604790478 | 5160 | 5160 | 5160 | 5160 | 371 |
| 248 | 20250418 | 144700 | 99602876118 | 5160 | 5160 | 5160 | 5160 | 731 |
| 249 | 20250418 | 144600 | 99599104158 | 5160 | 5160 | 5160 | 5160 | 508 |
| 250 | 20250418 | 144500 | 99596482878 | 5160 | 5160 | 5160 | 5160 | 2840 |
| 251 | 20250418 | 144400 | 99581828478 | 5160 | 5160 | 5160 | 5160 | 1170 |
| 252 | 20250418 | 144300 | 99575791278 | 5160 | 5160 | 5160 | 5160 | 699 |
| 253 | 20250418 | 144200 | 99572184438 | 5160 | 5160 | 5160 | 5160 | 396 |
| 254 | 20250418 | 144100 | 99570141078 | 5160 | 5160 | 5160 | 5160 | 2700 |
| 255 | 20250418 | 144000 | 99556209078 | 5160 | 5160 | 5160 | 5160 | 471 |
| 256 | 20250418 | 143900 | 99553778718 | 5160 | 5160 | 5160 | 5160 | 1213 |
| 257 | 20250418 | 143800 | 99547519638 | 5160 | 5160 | 5160 | 5160 | 878 |
| 258 | 20250418 | 143700 | 99542989158 | 5160 | 5160 | 5160 | 5160 | 948 |
| 259 | 20250418 | 143600 | 99538097478 | 5160 | 5160 | 5160 | 5160 | 593 |
| 260 | 20250418 | 143500 | 99535037598 | 5160 | 5160 | 5160 | 5160 | 5584 |
| 261 | 20250418 | 143400 | 99506224158 | 5160 | 5160 | 5160 | 5150 | 7779 |
| 262 | 20250418 | 143300 | 99466088498 | 5150 | 5160 | 5160 | 5140 | 73107 |
| 263 | 20250418 | 143200 | 99089137888 | 5160 | 5160 | 5160 | 5160 | 9788 |
| 264 | 20250418 | 143100 | 99038631808 | 5160 | 5160 | 5160 | 5160 | 5013 |
| 265 | 20250418 | 143000 | 99012764728 | 5160 | 5160 | 5160 | 5150 | 226729 |
| 266 | 20250418 | 142900 | 97843087108 | 5150 | 5160 | 5160 | 5150 | 18528 |
| 267 | 20250418 | 142800 | 97747500073 | 5160 | 5160 | 5160 | 5150 | 17254 |
| 268 | 20250418 | 142700 | 97658497643 | 5160 | 5150 | 5160 | 5140 | 19484 |
| 269 | 20250418 | 142600 | 97558065568 | 5150 | 5160 | 5160 | 5150 | 10633 |
| 270 | 20250418 | 142500 | 97503225003 | 5160 | 5155 | 5160 | 5150 | 12533 |
| 271 | 20250418 | 142400 | 97438618098 | 5155 | 5160 | 5160 | 5150 | 10262 |
| 272 | 20250418 | 142300 | 97385686408 | 5150 | 5160 | 5160 | 5150 | 15730 |
| 273 | 20250418 | 142200 | 97304564288 | 5160 | 5160 | 5160 | 5150 | 11832 |
| 274 | 20250418 | 142100 | 97243518208 | 5160 | 5150 | 5160 | 5140 | 31251 |
| 275 | 20250418 | 142000 | 97082563428 | 5150 | 5140 | 5150 | 5130 | 30303 |
| 276 | 20250418 | 141900 | 96926890748 | 5140 | 5130 | 5140 | 5120 | 11496 |
| 277 | 20250418 | 141800 | 96867921468 | 5120 | 5140 | 5140 | 5120 | 15869 |
| 278 | 20250418 | 141700 | 96786503438 | 5140 | 5140 | 5140 | 5130 | 9049 |
| 279 | 20250418 | 141600 | 96740025848 | 5130 | 5140 | 5140 | 5130 | 6332 |
| 280 | 20250418 | 141500 | 96707490168 | 5130 | 5130 | 5140 | 5120 | 14922 |
| 281 | 20250418 | 141400 | 96630939188 | 5140 | 5130 | 5140 | 5130 | 3154 |
| 282 | 20250418 | 141300 | 96614752258 | 5130 | 5140 | 5140 | 5120 | 6898 |
| 283 | 20250418 | 141200 | 96579357098 | 5140 | 5150 | 5150 | 5130 | 12234 |
| 284 | 20250418 | 141100 | 96516444728 | 5140 | 5150 | 5150 | 5140 | 10903 |
| 285 | 20250418 | 141000 | 96460355703 | 5150 | 5120 | 5150 | 5120 | 10947 |
| 286 | 20250418 | 140900 | 96404087783 | 5140 | 5150 | 5150 | 5120 | 32211 |
| 287 | 20250418 | 140800 | 96238672973 | 5150 | 5150 | 5160 | 5140 | 14718 |
| 288 | 20250418 | 140700 | 96162843893 | 5150 | 5150 | 5160 | 5140 | 24175 |
| 289 | 20250418 | 140600 | 96038270848 | 5150 | 5150 | 5160 | 5150 | 9840 |
| 290 | 20250418 | 140500 | 95987551503 | 5150 | 5160 | 5160 | 5150 | 11161 |
| 291 | 20250418 | 140400 | 95930027723 | 5160 | 5160 | 5160 | 5140 | 12758 |
| 292 | 20250418 | 140300 | 95864316673 | 5150 | 5140 | 5150 | 5140 | 26414 |
| 293 | 20250418 | 140200 | 95728347973 | 5150 | 5160 | 5160 | 5140 | 65924 |
| 294 | 20250418 | 140100 | 95388722648 | 5160 | 5150 | 5160 | 5140 | 146258 |
| 295 | 20250418 | 140000 | 94634872898 | 5140 | 5145 | 5150 | 5140 | 14092 |
| 296 | 20250418 | 135900 | 94562334208 | 5150 | 5140 | 5150 | 5135 | 47886 |
| 297 | 20250418 | 135800 | 94315932083 | 5140 | 5140 | 5140 | 5130 | 58778 |
| 298 | 20250418 | 135700 | 94013822093 | 5140 | 5120 | 5140 | 5120 | 38968 |
| 299 | 20250418 | 135600 | 93814006083 | 5120 | 5110 | 5120 | 5110 | 3066 |
| 300 | 20250418 | 135500 | 93798328033 | 5110 | 5100 | 5120 | 5100 | 6882 |
| 301 | 20250418 | 135400 | 93763165138 | 5090 | 5100 | 5110 | 5090 | 9525 |
| 302 | 20250418 | 135300 | 93714590578 | 5100 | 5110 | 5110 | 5090 | 17699 |
| 303 | 20250418 | 135200 | 93624348298 | 5100 | 5110 | 5110 | 5100 | 7086 |
| 304 | 20250418 | 135100 | 93588195433 | 5110 | 5110 | 5110 | 5100 | 7780 |
| 305 | 20250418 | 135000 | 93548459543 | 5110 | 5100 | 5110 | 5090 | 14052 |
| 306 | 20250418 | 134900 | 93476813333 | 5090 | 5085 | 5100 | 5080 | 7805 |
| 307 | 20250418 | 134800 | 93437099178 | 5080 | 5080 | 5090 | 5070 | 8467 |
| 308 | 20250418 | 134700 | 93394099778 | 5080 | 5090 | 5090 | 5070 | 14426 |
| 309 | 20250418 | 134600 | 93320840608 | 5080 | 5070 | 5090 | 5070 | 15130 |
| 310 | 20250418 | 134500 | 93244018918 | 5070 | 5090 | 5090 | 5070 | 45543 |
| 311 | 20250418 | 134400 | 93012953408 | 5080 | 5090 | 5090 | 5080 | 9251 |
| 312 | 20250418 | 134300 | 92965941568 | 5090 | 5095 | 5100 | 5080 | 10791 |
| 313 | 20250418 | 134200 | 92911013773 | 5100 | 5100 | 5100 | 5090 | 2759 |
| 314 | 20250418 | 134100 | 92896957063 | 5100 | 5105 | 5110 | 5090 | 9773 |
| 315 | 20250418 | 134000 | 92847174838 | 5110 | 5110 | 5120 | 5100 | 8265 |
| 316 | 20250418 | 133900 | 92804985888 | 5120 | 5110 | 5120 | 5100 | 8918 |
| 317 | 20250418 | 133800 | 92759400638 | 5110 | 5110 | 5120 | 5100 | 14094 |
| 318 | 20250418 | 133700 | 92687485398 | 5110 | 5120 | 5130 | 5100 | 20946 |
| 319 | 20250418 | 133600 | 92580337123 | 5120 | 5120 | 5130 | 5110 | 15437 |
| 320 | 20250418 | 133500 | 92501296053 | 5120 | 5140 | 5140 | 5110 | 34297 |
| 321 | 20250418 | 133400 | 92325295183 | 5140 | 5100 | 5140 | 5090 | 49875 |
| 322 | 20250418 | 133300 | 92069849993 | 5100 | 5100 | 5100 | 5090 | 3702 |
| 323 | 20250418 | 133200 | 92050979443 | 5100 | 5100 | 5100 | 5090 | 2503 |
| 324 | 20250418 | 133100 | 92038229123 | 5100 | 5095 | 5100 | 5090 | 5212 |
| 325 | 20250418 | 133000 | 92011684053 | 5100 | 5100 | 5100 | 5080 | 11914 |
| 326 | 20250418 | 132900 | 91951016128 | 5090 | 5100 | 5110 | 5090 | 6166 |
| 327 | 20250418 | 132800 | 91919592518 | 5100 | 5110 | 5110 | 5100 | 2920 |
| 328 | 20250418 | 132700 | 91904694748 | 5110 | 5120 | 5120 | 5100 | 9409 |
| 329 | 20250418 | 132600 | 91856600238 | 5110 | 5110 | 5120 | 5110 | 7293 |
| 330 | 20250418 | 132500 | 91819272598 | 5120 | 5120 | 5120 | 5110 | 9420 |
| 331 | 20250418 | 132400 | 91771071478 | 5120 | 5110 | 5120 | 5110 | 17879 |
| 332 | 20250418 | 132300 | 91679576238 | 5110 | 5080 | 5110 | 5070 | 56847 |
| 333 | 20250418 | 132200 | 91390104138 | 5070 | 5080 | 5080 | 5060 | 16014 |
| 334 | 20250418 | 132100 | 91308884718 | 5080 | 5100 | 5100 | 5080 | 13836 |
| 335 | 20250418 | 132000 | 91238471518 | 5090 | 5100 | 5100 | 5090 | 18203 |
| 336 | 20250418 | 131900 | 91145801633 | 5100 | 5080 | 5100 | 5080 | 11381 |
| 337 | 20250418 | 131800 | 91087842318 | 5080 | 5070 | 5080 | 5060 | 30829 |
| 338 | 20250418 | 131700 | 90931478198 | 5070 | 5090 | 5090 | 5070 | 15790 |
| 339 | 20250418 | 131600 | 90851285488 | 5080 | 5090 | 5100 | 5070 | 28149 |
| 340 | 20250418 | 131500 | 90708230728 | 5080 | 5100 | 5110 | 5080 | 28669 |
| 341 | 20250418 | 131400 | 90562190828 | 5100 | 5120 | 5120 | 5100 | 10407 |
| 342 | 20250418 | 131300 | 90509016283 | 5120 | 5100 | 5120 | 5100 | 23124 |
| 343 | 20250418 | 131200 | 90390824108 | 5090 | 5110 | 5120 | 5090 | 44413 |
| 344 | 20250418 | 131100 | 90164307848 | 5110 | 5120 | 5120 | 5100 | 16139 |
| 345 | 20250418 | 131000 | 90081886733 | 5110 | 5110 | 5120 | 5100 | 8389 |
| 346 | 20250418 | 130900 | 90039011273 | 5110 | 5105 | 5120 | 5100 | 26058 |
| 347 | 20250418 | 130800 | 89905893448 | 5100 | 5110 | 5120 | 5100 | 11442 |
| 348 | 20250418 | 130700 | 89847446603 | 5110 | 5120 | 5120 | 5100 | 27271 |
| 349 | 20250418 | 130600 | 89708042893 | 5110 | 5115 | 5120 | 5100 | 30912 |
| 350 | 20250418 | 130500 | 89550020423 | 5120 | 5110 | 5130 | 5110 | 12780 |
| 351 | 20250418 | 130400 | 89484577403 | 5110 | 5130 | 5130 | 5110 | 20796 |
| 352 | 20250418 | 130300 | 89378121103 | 5130 | 5100 | 5130 | 5100 | 57560 |
| 353 | 20250418 | 130200 | 89083555473 | 5100 | 5110 | 5120 | 5100 | 47089 |
| 354 | 20250418 | 130100 | 88843049123 | 5120 | 5130 | 5130 | 5110 | 49946 |
| 355 | 20250418 | 130000 | 88587397503 | 5130 | 5140 | 5140 | 5110 | 105721 |
| 356 | 20250418 | 125900 | 88044821413 | 5140 | 5095 | 5140 | 5095 | 125460 |
| 357 | 20250418 | 125800 | 87402676118 | 5095 | 5080 | 5120 | 5070 | 195612 |
| 358 | 20250418 | 125700 | 86405188448 | 5070 | 5055 | 5110 | 5055 | 138174 |
| 359 | 20250418 | 125600 | 85702280063 | 5060 | 5040 | 5060 | 5030 | 38187 |
| 360 | 20250418 | 125500 | 85509714708 | 5040 | 5020 | 5040 | 5010 | 11720 |
| 361 | 20250418 | 125400 | 85450771018 | 5020 | 5030 | 5030 | 5020 | 13958 |
| 362 | 20250418 | 125300 | 85380614518 | 5030 | 5030 | 5030 | 5020 | 9265 |
| 363 | 20250418 | 125200 | 85334032338 | 5030 | 5030 | 5030 | 5010 | 4607 |
| 364 | 20250418 | 125100 | 85310893133 | 5040 | 5030 | 5045 | 5010 | 37561 |
| 365 | 20250418 | 125000 | 85122305483 | 5040 | 5040 | 5050 | 5020 | 19075 |
| 366 | 20250418 | 124900 | 85026171818 | 5040 | 5030 | 5040 | 5020 | 19146 |
| 367 | 20250418 | 124800 | 84929781903 | 5030 | 5020 | 5030 | 5010 | 21004 |
| 368 | 20250418 | 124700 | 84824373098 | 5020 | 4980 | 5020 | 4977 | 17619 |
| 369 | 20250418 | 124600 | 84736347891 | 4975 | 4970 | 4985 | 4970 | 17138 |
| 370 | 20250418 | 124500 | 84651063125 | 4985 | 4995 | 5000 | 4970 | 48127 |
| 371 | 20250418 | 124400 | 84411187695 | 4995 | 5000 | 5010 | 4995 | 25323 |
| 372 | 20250418 | 124300 | 84284585260 | 5010 | 5000 | 5010 | 5000 | 7114 |
| 373 | 20250418 | 124200 | 84249001810 | 5000 | 5010 | 5020 | 5000 | 5651 |
| 374 | 20250418 | 124100 | 84220690640 | 5010 | 5010 | 5020 | 5010 | 5724 |
| 375 | 20250418 | 124000 | 84191979380 | 5010 | 5000 | 5015 | 5000 | 5674 |
| 376 | 20250418 | 123900 | 84163594010 | 5020 | 5010 | 5030 | 5000 | 36676 |
| 377 | 20250418 | 123800 | 83979953300 | 5010 | 5010 | 5020 | 5010 | 9783 |
| 378 | 20250418 | 123700 | 83930922020 | 5010 | 5010 | 5020 | 5010 | 5744 |
| 379 | 20250418 | 123600 | 83902133810 | 5010 | 5020 | 5020 | 5010 | 6179 |
| 380 | 20250418 | 123500 | 83871164550 | 5010 | 5010 | 5020 | 5010 | 4113 |
| 381 | 20250418 | 123400 | 83850552570 | 5010 | 5020 | 5030 | 5000 | 6981 |
| 382 | 20250418 | 123300 | 83815562105 | 5020 | 5030 | 5040 | 5010 | 19784 |
| 383 | 20250418 | 123200 | 83716202870 | 5010 | 5020 | 5030 | 5010 | 11569 |
| 384 | 20250418 | 123100 | 83658147985 | 5020 | 5025 | 5040 | 5020 | 11807 |
| 385 | 20250418 | 123000 | 83598761765 | 5025 | 5030 | 5030 | 5025 | 6488 |
| 386 | 20250418 | 122900 | 83566132270 | 5025 | 5000 | 5030 | 5000 | 20690 |
| 387 | 20250418 | 122800 | 83462391395 | 5000 | 5010 | 5020 | 5000 | 13596 |
| 388 | 20250418 | 122700 | 83394334620 | 5010 | 5030 | 5030 | 5000 | 31902 |
| 389 | 20250418 | 122600 | 83234588440 | 5010 | 5020 | 5030 | 5010 | 18517 |
| 390 | 20250418 | 122500 | 83141667050 | 5010 | 5010 | 5020 | 5000 | 6972 |
| 391 | 20250418 | 122400 | 83106755960 | 5010 | 5020 | 5030 | 5010 | 16573 |
| 392 | 20250418 | 122300 | 83023576765 | 5020 | 5010 | 5030 | 5000 | 13466 |
| 393 | 20250418 | 122200 | 82956039225 | 5010 | 5010 | 5020 | 4995 | 31984 |
| 394 | 20250418 | 122100 | 82796034789 | 5010 | 5020 | 5030 | 5010 | 13677 |
| 395 | 20250418 | 122000 | 82727382399 | 5020 | 5030 | 5040 | 5000 | 35399 |
| 396 | 20250418 | 121900 | 82549972364 | 5020 | 5040 | 5040 | 5000 | 50619 |
| 397 | 20250418 | 121800 | 82296030159 | 5020 | 5060 | 5060 | 5020 | 34365 |
| 398 | 20250418 | 121700 | 82122608919 | 5060 | 5050 | 5060 | 5045 | 17465 |
| 399 | 20250418 | 121600 | 82034392189 | 5045 | 5030 | 5050 | 5030 | 15712 |
| 400 | 20250418 | 121500 | 81955198739 | 5030 | 5070 | 5070 | 5030 | 48265 |
| 401 | 20250418 | 121400 | 81711322869 | 5070 | 5050 | 5080 | 5040 | 55626 |
| 402 | 20250418 | 121300 | 81429540804 | 5040 | 5040 | 5050 | 5030 | 18747 |
| 403 | 20250418 | 121200 | 81335047869 | 5040 | 5040 | 5040 | 5020 | 37148 |
| 404 | 20250418 | 121100 | 81148139959 | 5040 | 5040 | 5060 | 5030 | 24508 |
| 405 | 20250418 | 121000 | 81024471259 | 5040 | 5030 | 5060 | 5030 | 41366 |
| 406 | 20250418 | 120900 | 80815931394 | 5040 | 5010 | 5080 | 5000 | 136302 |
| 407 | 20250418 | 120800 | 80127276319 | 5010 | 5000 | 5020 | 4995 | 46724 |
| 408 | 20250418 | 120700 | 79893374069 | 5000 | 5040 | 5040 | 5000 | 89867 |
| 409 | 20250418 | 120600 | 79442614974 | 5040 | 5010 | 5040 | 4995 | 76999 |
| 410 | 20250418 | 120500 | 79056693374 | 5010 | 4990 | 5030 | 4985 | 92974 |
| 411 | 20250418 | 120400 | 78590940962 | 4990 | 4955 | 5030 | 4950 | 231754 |
| 412 | 20250418 | 120300 | 77433127349 | 4960 | 4920 | 4970 | 4920 | 90139 |
| 413 | 20250418 | 120200 | 76986620092 | 4915 | 4925 | 4925 | 4910 | 41240 |
| 414 | 20250418 | 120100 | 76783832012 | 4925 | 4945 | 4955 | 4910 | 67392 |
| 415 | 20250418 | 120000 | 76451032323 | 4945 | 4895 | 4960 | 4890 | 182990 |
| 416 | 20250418 | 115900 | 75547805283 | 4895 | 4880 | 4900 | 4880 | 20229 |
| 417 | 20250418 | 115800 | 75448881198 | 4880 | 4855 | 4890 | 4850 | 33772 |
| 418 | 20250418 | 115700 | 75284314808 | 4855 | 4847 | 4855 | 4845 | 5479 |
| 419 | 20250418 | 115600 | 75257758875 | 4847 | 4830 | 4855 | 4830 | 8760 |
| 420 | 20250418 | 115500 | 75215341328 | 4835 | 4835 | 4835 | 4830 | 5047 |
| 421 | 20250418 | 115400 | 75190953123 | 4835 | 4830 | 4840 | 4830 | 11120 |
| 422 | 20250418 | 115300 | 75137182508 | 4840 | 4825 | 4850 | 4820 | 11735 |
| 423 | 20250418 | 115200 | 75080401308 | 4815 | 4815 | 4825 | 4810 | 12237 |
| 424 | 20250418 | 115100 | 75021443913 | 4815 | 4810 | 4815 | 4805 | 14359 |
| 425 | 20250418 | 115000 | 74952347095 | 4810 | 4810 | 4815 | 4810 | 3534 |
| 426 | 20250418 | 114900 | 74935347240 | 4815 | 4825 | 4825 | 4810 | 12076 |
| 427 | 20250418 | 114800 | 74877216890 | 4815 | 4820 | 4820 | 4810 | 3414 |
| 428 | 20250418 | 114700 | 74860778303 | 4815 | 4815 | 4815 | 4810 | 17372 |
| 429 | 20250418 | 114600 | 74777193143 | 4810 | 4825 | 4830 | 4810 | 12210 |
| 430 | 20250418 | 114500 | 74718372903 | 4820 | 4815 | 4830 | 4815 | 12151 |
| 431 | 20250418 | 114400 | 74659804418 | 4815 | 4815 | 4820 | 4810 | 11145 |
| 432 | 20250418 | 114300 | 74606145053 | 4815 | 4820 | 4820 | 4810 | 18956 |
| 433 | 20250418 | 114200 | 74514922923 | 4820 | 4825 | 4830 | 4815 | 11745 |
| 434 | 20250418 | 114100 | 74458251168 | 4830 | 4820 | 4830 | 4805 | 11843 |
| 435 | 20250418 | 114000 | 74401227348 | 4805 | 4820 | 4820 | 4805 | 13916 |
| 436 | 20250418 | 113900 | 74334300158 | 4820 | 4815 | 4820 | 4805 | 21000 |
| 437 | 20250418 | 113800 | 74233287218 | 4810 | 4820 | 4830 | 4805 | 32479 |
| 438 | 20250418 | 113700 | 74077052553 | 4840 | 4865 | 4870 | 4815 | 32692 |
| 439 | 20250418 | 113600 | 73918957433 | 4870 | 4870 | 4875 | 4840 | 18407 |
| 440 | 20250418 | 113500 | 73829585888 | 4865 | 4855 | 4875 | 4850 | 13362 |
| 441 | 20250418 | 113400 | 73764692268 | 4870 | 4870 | 4885 | 4850 | 15458 |
| 442 | 20250418 | 113300 | 73689538733 | 4855 | 4865 | 4885 | 4855 | 28086 |
| 443 | 20250418 | 113200 | 73552638823 | 4870 | 4845 | 4880 | 4840 | 20578 |
| 444 | 20250418 | 113100 | 73452881964 | 4845 | 4855 | 4865 | 4845 | 12849 |
| 445 | 20250418 | 113000 | 73390539199 | 4855 | 4880 | 4880 | 4855 | 12887 |
| 446 | 20250418 | 112900 | 73327870749 | 4865 | 4880 | 4890 | 4865 | 16597 |
| 447 | 20250418 | 112800 | 73246968587 | 4880 | 4905 | 4910 | 4875 | 35621 |
| 448 | 20250418 | 112700 | 73072528357 | 4910 | 4910 | 4920 | 4905 | 41841 |
| 449 | 20250418 | 112600 | 72866991540 | 4905 | 4905 | 4915 | 4885 | 66329 |
| 450 | 20250418 | 112500 | 72542016205 | 4900 | 4880 | 4925 | 4875 | 70003 |
| 451 | 20250418 | 112400 | 72199151431 | 4875 | 4865 | 4895 | 4865 | 56778 |
| 452 | 20250418 | 112300 | 71922149189 | 4870 | 4855 | 4870 | 4850 | 25020 |
| 453 | 20250418 | 112200 | 71800548519 | 4855 | 4850 | 4860 | 4845 | 33959 |
| 454 | 20250418 | 112100 | 71635679389 | 4850 | 4825 | 4850 | 4820 | 29025 |
| 455 | 20250418 | 112000 | 71495211619 | 4830 | 4820 | 4835 | 4815 | 35366 |
| 456 | 20250418 | 111900 | 71324629577 | 4820 | 4825 | 4825 | 4795 | 118118 |
| 457 | 20250418 | 111800 | 70756582962 | 4825 | 4830 | 4850 | 4815 | 29589 |
| 458 | 20250418 | 111700 | 70613795187 | 4830 | 4830 | 4835 | 4810 | 40558 |
| 459 | 20250418 | 111600 | 70418392807 | 4825 | 4840 | 4845 | 4825 | 29397 |
| 460 | 20250418 | 111500 | 70276412737 | 4840 | 4840 | 4850 | 4825 | 19894 |
| 461 | 20250418 | 111400 | 70180154459 | 4840 | 4830 | 4845 | 4820 | 20633 |
| 462 | 20250418 | 111300 | 70080477629 | 4830 | 4845 | 4855 | 4825 | 28696 |
| 463 | 20250418 | 111200 | 69941615878 | 4847 | 4860 | 4860 | 4845 | 50457 |
| 464 | 20250418 | 111100 | 69696769499 | 4855 | 4837 | 4860 | 4835 | 26628 |
| 465 | 20250418 | 111000 | 69567626529 | 4835 | 4845 | 4855 | 4835 | 26369 |
| 466 | 20250418 | 110900 | 69439933494 | 4835 | 4880 | 4880 | 4820 | 85798 |
| 467 | 20250418 | 110800 | 69023869589 | 4875 | 4885 | 4890 | 4875 | 9981 |
| 468 | 20250418 | 110700 | 68975131554 | 4885 | 4880 | 4905 | 4870 | 22905 |
| 469 | 20250418 | 110600 | 68863298784 | 4875 | 4890 | 4890 | 4865 | 16447 |
| 470 | 20250418 | 110500 | 68783136819 | 4890 | 4870 | 4890 | 4865 | 25129 |
| 471 | 20250418 | 110400 | 68660775469 | 4870 | 4880 | 4885 | 4855 | 50096 |
| 472 | 20250418 | 110300 | 68416948773 | 4885 | 4895 | 4895 | 4880 | 31409 |
| 473 | 20250418 | 110200 | 68263448638 | 4895 | 4940 | 4955 | 4880 | 102536 |
| 474 | 20250418 | 110100 | 67758217458 | 4935 | 4925 | 4935 | 4920 | 35977 |
| 475 | 20250418 | 110000 | 67580868223 | 4925 | 4900 | 4935 | 4900 | 61296 |
| 476 | 20250418 | 105900 | 67279129478 | 4910 | 4880 | 4910 | 4875 | 30397 |
| 477 | 20250418 | 105800 | 67130262118 | 4875 | 4890 | 4890 | 4865 | 26643 |
| 478 | 20250418 | 105700 | 67000461078 | 4880 | 4880 | 4890 | 4880 | 11370 |
| 479 | 20250418 | 105600 | 66944968443 | 4880 | 4890 | 4900 | 4880 | 21039 |
| 480 | 20250418 | 105500 | 66842146198 | 4895 | 4905 | 4905 | 4890 | 12938 |
| 481 | 20250418 | 105400 | 66778786948 | 4900 | 4900 | 4910 | 4900 | 13935 |
| 482 | 20250418 | 105300 | 66710472183 | 4900 | 4905 | 4910 | 4895 | 16972 |
| 483 | 20250418 | 105200 | 66627215913 | 4905 | 4890 | 4905 | 4885 | 17882 |
| 484 | 20250418 | 105100 | 66539712963 | 4885 | 4890 | 4895 | 4885 | 12684 |
| 485 | 20250418 | 105000 | 66477695828 | 4890 | 4900 | 4905 | 4890 | 25964 |
| 486 | 20250418 | 104900 | 66350540073 | 4900 | 4875 | 4905 | 4870 | 61301 |
| 487 | 20250418 | 104800 | 66051693648 | 4875 | 4895 | 4895 | 4875 | 50212 |
| 488 | 20250418 | 104700 | 65806515524 | 4895 | 4890 | 4895 | 4885 | 29357 |
| 489 | 20250418 | 104600 | 65663005626 | 4892 | 4912 | 4912 | 4892 | 38576 |
| 490 | 20250418 | 104500 | 65473812280 | 4910 | 4920 | 4920 | 4905 | 27230 |
| 491 | 20250418 | 104400 | 65340110925 | 4920 | 4935 | 4935 | 4920 | 26320 |
| 492 | 20250418 | 104300 | 65210522826 | 4935 | 4925 | 4935 | 4920 | 36351 |
| 493 | 20250418 | 104200 | 65031440354 | 4925 | 4905 | 4930 | 4895 | 41000 |
| 494 | 20250418 | 104100 | 64830004814 | 4905 | 4920 | 4925 | 4900 | 32319 |
| 495 | 20250418 | 104000 | 64671286349 | 4920 | 4890 | 4920 | 4885 | 42084 |
| 496 | 20250418 | 103900 | 64464728512 | 4890 | 4900 | 4905 | 4885 | 29456 |
| 497 | 20250418 | 103800 | 64320502542 | 4900 | 4915 | 4920 | 4865 | 117013 |
| 498 | 20250418 | 103700 | 63748119643 | 4915 | 4905 | 4920 | 4900 | 33207 |
| 499 | 20250418 | 103600 | 63585058073 | 4900 | 4907 | 4910 | 4900 | 23495 |
| 500 | 20250418 | 103500 | 63469847794 | 4907 | 4920 | 4920 | 4900 | 48789 |
| 501 | 20250418 | 103400 | 63230349613 | 4920 | 4900 | 4925 | 4890 | 41854 |
| 502 | 20250418 | 103300 | 63024959708 | 4895 | 4905 | 4930 | 4895 | 90417 |
| 503 | 20250418 | 103200 | 62581232346 | 4905 | 4925 | 4930 | 4905 | 61275 |
| 504 | 20250418 | 103100 | 62280251456 | 4925 | 4935 | 4940 | 4920 | 71697 |
| 505 | 20250418 | 103000 | 61927068629 | 4930 | 4945 | 4945 | 4920 | 101202 |
| 506 | 20250418 | 102900 | 61428175281 | 4940 | 4975 | 4980 | 4940 | 155086 |
| 507 | 20250418 | 102800 | 60658900259 | 4975 | 4960 | 4985 | 4940 | 112521 |
| 508 | 20250418 | 102700 | 60101297344 | 4960 | 4950 | 4960 | 4925 | 156861 |
| 509 | 20250418 | 102600 | 59326508342 | 4935 | 4960 | 4965 | 4930 | 256326 |
| 510 | 20250418 | 102500 | 58059316301 | 4955 | 4970 | 4975 | 4915 | 371696 |
| 511 | 20250418 | 102400 | 56219303551 | 5010 | 5010 | 5010 | 5010 | 0 |
| 512 | 20250418 | 102300 | 56219303551 | 5010 | 5010 | 5010 | 5010 | 0 |
| 513 | 20250418 | 102200 | 56219303551 | 5010 | 4815 | 5010 | 4800 | 792239 |
| 514 | 20250418 | 102100 | 52300777904 | 4815 | 4780 | 4960 | 4750 | 810104 |
| 515 | 20250418 | 102000 | 48365383290 | 4770 | 4790 | 4810 | 4760 | 127352 |
| 516 | 20250418 | 101900 | 47756570284 | 4780 | 4772 | 4865 | 4760 | 240248 |
| 517 | 20250418 | 101800 | 46602807455 | 4775 | 4790 | 4840 | 4760 | 244367 |
| 518 | 20250418 | 101700 | 45431761251 | 4810 | 4820 | 4885 | 4765 | 433744 |
| 519 | 20250418 | 101600 | 43341633564 | 4820 | 4800 | 4865 | 4760 | 431419 |
| 520 | 20250418 | 101500 | 41264398688 | 4810 | 4730 | 4820 | 4705 | 429297 |
| 521 | 20250418 | 101400 | 39224407175 | 4720 | 4615 | 4795 | 4600 | 606560 |
| 522 | 20250418 | 101300 | 36362714080 | 4610 | 4560 | 4660 | 4540 | 281792 |
| 523 | 20250418 | 101200 | 35064194745 | 4565 | 4530 | 4595 | 4515 | 119973 |
| 524 | 20250418 | 101100 | 34517912835 | 4535 | 4550 | 4560 | 4495 | 90971 |
| 525 | 20250418 | 101000 | 34106309445 | 4550 | 4515 | 4600 | 4505 | 285081 |
| 526 | 20250418 | 100900 | 32805905780 | 4505 | 4465 | 4515 | 4450 | 38667 |
| 527 | 20250418 | 100800 | 32632907215 | 4475 | 4440 | 4490 | 4440 | 36329 |
| 528 | 20250418 | 100700 | 32470503410 | 4445 | 4435 | 4450 | 4420 | 18910 |
| 529 | 20250418 | 100600 | 32386671229 | 4430 | 4445 | 4460 | 4415 | 51224 |
| 530 | 20250418 | 100500 | 32159741544 | 4450 | 4440 | 4460 | 4440 | 21644 |
| 531 | 20250418 | 100400 | 32063465231 | 4450 | 4470 | 4475 | 4440 | 34695 |
| 532 | 20250418 | 100300 | 31909066706 | 4465 | 4460 | 4485 | 4450 | 21562 |
| 533 | 20250418 | 100200 | 31812928324 | 4470 | 4490 | 4515 | 4455 | 22050 |
| 534 | 20250418 | 100100 | 31714013108 | 4490 | 4495 | 4510 | 4460 | 28104 |
| 535 | 20250418 | 100000 | 31588035813 | 4500 | 4480 | 4505 | 4470 | 32621 |
| 536 | 20250418 | 095900 | 31441571778 | 4470 | 4455 | 4490 | 4430 | 63378 |
| 537 | 20250418 | 095800 | 31159155613 | 4460 | 4480 | 4500 | 4455 | 47242 |
| 538 | 20250418 | 095700 | 30947658483 | 4470 | 4530 | 4530 | 4440 | 105228 |
| 539 | 20250418 | 095600 | 30477022613 | 4530 | 4520 | 4550 | 4505 | 37646 |
| 540 | 20250418 | 095500 | 30306801741 | 4520 | 4535 | 4545 | 4510 | 34789 |
| 541 | 20250418 | 095400 | 30149388736 | 4545 | 4500 | 4560 | 4495 | 70269 |
| 542 | 20250418 | 095300 | 29831296646 | 4500 | 4515 | 4530 | 4465 | 89527 |
| 543 | 20250418 | 095200 | 29429464373 | 4515 | 4505 | 4545 | 4495 | 82188 |
| 544 | 20250418 | 095100 | 29058924011 | 4505 | 4560 | 4580 | 4500 | 145450 |
| 545 | 20250418 | 095000 | 28401026823 | 4550 | 4580 | 4585 | 4545 | 99459 |
| 546 | 20250418 | 094900 | 27947640200 | 4575 | 4590 | 4610 | 4550 | 115934 |
| 547 | 20250418 | 094800 | 27417524836 | 4590 | 4615 | 4625 | 4565 | 84922 |
| 548 | 20250418 | 094700 | 27028117857 | 4600 | 4700 | 4700 | 4555 | 266427 |
| 549 | 20250418 | 094600 | 25799307021 | 4695 | 4685 | 4790 | 4605 | 579798 |
| 550 | 20250418 | 094500 | 23075111404 | 4680 | 4525 | 4700 | 4525 | 274170 |
| 551 | 20250418 | 094400 | 21814110736 | 4525 | 4505 | 4545 | 4500 | 269523 |
| 552 | 20250418 | 094300 | 20595893633 | 4500 | 4605 | 4610 | 4500 | 347843 |
| 553 | 20250418 | 094200 | 19012408563 | 4610 | 4560 | 4650 | 4545 | 419749 |
| 554 | 20250418 | 094100 | 17085307923 | 4545 | 4545 | 4545 | 4545 | 0 |
| 555 | 20250418 | 094000 | 17085307923 | 4545 | 4495 | 4545 | 4470 | 171971 |
| 556 | 20250418 | 093900 | 16307842665 | 4495 | 4495 | 4510 | 4455 | 191219 |
| 557 | 20250418 | 093800 | 15450437388 | 4490 | 4480 | 4520 | 4460 | 175803 |
| 558 | 20250418 | 093700 | 14660483537 | 4485 | 4480 | 4525 | 4450 | 230462 |
| 559 | 20250418 | 093600 | 13627252288 | 4470 | 4505 | 4525 | 4460 | 262301 |
| 560 | 20250418 | 093500 | 12449067933 | 4500 | 4475 | 4515 | 4445 | 372273 |
| 561 | 20250418 | 093400 | 10779039635 | 4475 | 4325 | 4500 | 4320 | 377521 |
| 562 | 20250418 | 093300 | 9106138155 | 4325 | 4330 | 4370 | 4320 | 72008 |
| 563 | 20250418 | 093200 | 8793395760 | 4330 | 4295 | 4360 | 4285 | 72308 |
| 564 | 20250418 | 093100 | 8480680850 | 4295 | 4280 | 4305 | 4270 | 13713 |
| 565 | 20250418 | 093000 | 8421907010 | 4285 | 4280 | 4310 | 4275 | 18963 |
| 566 | 20250418 | 092900 | 8340618055 | 4295 | 4260 | 4310 | 4260 | 10157 |
| 567 | 20250418 | 092800 | 8297129501 | 4265 | 4265 | 4275 | 4240 | 30017 |
| 568 | 20250418 | 092700 | 8169443331 | 4260 | 4310 | 4325 | 4260 | 68467 |
| 569 | 20250418 | 092600 | 7875667211 | 4315 | 4350 | 4350 | 4310 | 47751 |
| 570 | 20250418 | 092500 | 7669224351 | 4345 | 4300 | 4365 | 4300 | 73774 |
| 571 | 20250418 | 092400 | 7349465066 | 4300 | 4305 | 4315 | 4280 | 17475 |
| 572 | 20250418 | 092300 | 7274343726 | 4305 | 4285 | 4305 | 4270 | 25696 |
| 573 | 20250418 | 092200 | 7164358906 | 4295 | 4305 | 4310 | 4280 | 9361 |
| 574 | 20250418 | 092100 | 7124208851 | 4310 | 4260 | 4335 | 4250 | 39589 |
| 575 | 20250418 | 092000 | 6953837871 | 4255 | 4350 | 4350 | 4250 | 62356 |
| 576 | 20250418 | 091900 | 6685633464 | 4335 | 4275 | 4350 | 4260 | 74105 |
| 577 | 20250418 | 091800 | 6366305814 | 4270 | 4250 | 4310 | 4250 | 86327 |
| 578 | 20250418 | 091700 | 5997173320 | 4245 | 4255 | 4260 | 4240 | 13610 |
| 579 | 20250418 | 091600 | 5939313340 | 4250 | 4255 | 4260 | 4235 | 20921 |
| 580 | 20250418 | 091500 | 5850453340 | 4255 | 4255 | 4270 | 4230 | 26903 |
| 581 | 20250418 | 091400 | 5736046005 | 4245 | 4250 | 4275 | 4240 | 36335 |
| 582 | 20250418 | 091300 | 5581308125 | 4250 | 4240 | 4255 | 4230 | 18460 |
| 583 | 20250418 | 091200 | 5503053945 | 4230 | 4280 | 4310 | 4220 | 83715 |
| 584 | 20250418 | 091100 | 5145604030 | 4285 | 4240 | 4285 | 4235 | 43109 |
| 585 | 20250418 | 091000 | 4961956070 | 4240 | 4220 | 4250 | 4210 | 21992 |
| 586 | 20250418 | 090900 | 4868841110 | 4235 | 4265 | 4290 | 4210 | 62600 |
| 587 | 20250418 | 090800 | 4602558015 | 4260 | 4165 | 4265 | 4160 | 47122 |
| 588 | 20250418 | 090700 | 4403629370 | 4165 | 4200 | 4205 | 4135 | 58890 |
| 589 | 20250418 | 090600 | 4158556750 | 4195 | 4200 | 4235 | 4190 | 40806 |
| 590 | 20250418 | 090500 | 3986930455 | 4195 | 4225 | 4250 | 4165 | 64348 |
| 591 | 20250418 | 090400 | 3716514455 | 4225 | 4280 | 4330 | 4170 | 174617 |
| 592 | 20250418 | 090300 | 2972437032 | 4275 | 4270 | 4345 | 4260 | 139395 |
| 593 | 20250418 | 090200 | 2373468524 | 4260 | 4135 | 4320 | 4135 | 274860 |
| 594 | 20250418 | 090100 | 1208182012 | 4135 | 4110 | 4225 | 4050 | 150633 |
| 595 | 20250418 | 090000 | 585407970 | 4095 | 4135 | 4140 | 4050 | 142381 |