31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 85364 |
| 3 | 20231018 | 190300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20231018 | 190200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20231018 | 190100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20231018 | 190000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20231018 | 185900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20231018 | 185800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20231018 | 185700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20231018 | 185600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20231018 | 185500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20231018 | 185400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20231018 | 185300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20231018 | 185200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20231018 | 185100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20231018 | 185000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20231018 | 184900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20231018 | 184800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20231018 | 184700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20231018 | 184600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20231018 | 184500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20231018 | 184400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20231018 | 184300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20231018 | 184200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20231018 | 184100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20231018 | 184000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20231018 | 183900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20231018 | 183800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20231018 | 183700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20231018 | 183600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20231018 | 183500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20231018 | 183400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 85364 |
| 33 | 20231018 | 183300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20231018 | 183200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20231018 | 183100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20231018 | 183000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20231018 | 182900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20231018 | 182800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20231018 | 182700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20231018 | 182600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20231018 | 182500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20231018 | 182400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20231018 | 182300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20231018 | 182200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20231018 | 182100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20231018 | 182000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20231018 | 181900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20231018 | 181800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20231018 | 181700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20231018 | 181600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20231018 | 181500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20231018 | 181400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20231018 | 181300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20231018 | 181200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20231018 | 181100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20231018 | 181000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20231018 | 180900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20231018 | 180800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20231018 | 180700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20231018 | 180600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20231018 | 180500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20231018 | 180400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 85364 |
| 63 | 20231018 | 180300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20231018 | 180200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20231018 | 180100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20231018 | 180000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20231018 | 175900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20231018 | 175800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20231018 | 175700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20231018 | 175600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20231018 | 175500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20231018 | 175400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20231018 | 175300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20231018 | 175200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20231018 | 175100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20231018 | 175000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20231018 | 174900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20231018 | 174800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20231018 | 174700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20231018 | 174600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20231018 | 174500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20231018 | 174400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20231018 | 174300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20231018 | 174200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20231018 | 174100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20231018 | 174000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20231018 | 173900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20231018 | 173800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20231018 | 173700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20231018 | 173600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20231018 | 173500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20231018 | 173400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 85364 |
| 93 | 20231018 | 173300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20231018 | 173200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20231018 | 173100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20231018 | 173000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20231018 | 172900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20231018 | 172800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20231018 | 172700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20231018 | 172600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20231018 | 172500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20231018 | 172400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20231018 | 172300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20231018 | 172200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20231018 | 172100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20231018 | 172000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20231018 | 171900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20231018 | 171800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20231018 | 171700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20231018 | 171600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20231018 | 171500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20231018 | 171400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20231018 | 171300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20231018 | 171200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20231018 | 171100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20231018 | 171000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20231018 | 170900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20231018 | 170800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20231018 | 170700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20231018 | 170600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20231018 | 170500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20231018 | 170400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 85364 |
| 123 | 20231018 | 170300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20231018 | 170200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20231018 | 170100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20231018 | 170000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20231018 | 165900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20231018 | 165800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20231018 | 165700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20231018 | 165600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20231018 | 165500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20231018 | 165400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20231018 | 165300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20231018 | 165200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20231018 | 165100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20231018 | 165000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20231018 | 164900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20231018 | 164800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20231018 | 164700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20231018 | 164600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20231018 | 164500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20231018 | 164400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20231018 | 164300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20231018 | 164200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20231018 | 164100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20231018 | 164000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20231018 | 163900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20231018 | 163800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20231018 | 163700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20231018 | 163600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20231018 | 163500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20231018 | 163400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 85364 |
| 153 | 20231018 | 163300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20231018 | 163200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20231018 | 163100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20231018 | 163000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20231018 | 162900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20231018 | 162800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20231018 | 162700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20231018 | 162600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20231018 | 162500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20231018 | 162400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20231018 | 162300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20231018 | 162200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20231018 | 162100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20231018 | 162000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20231018 | 161900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20231018 | 161800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20231018 | 161700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20231018 | 161600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20231018 | 161500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20231018 | 161400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20231018 | 161300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20231018 | 161200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20231018 | 161100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20231018 | 161000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20231018 | 160900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20231018 | 160800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20231018 | 160700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20231018 | 160600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20231018 | 160500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20231018 | 160400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 85364 |
| 183 | 20231018 | 160300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20231018 | 160200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20231018 | 160100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20231018 | 160000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20231018 | 155900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20231018 | 155800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20231018 | 155700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20231018 | 155600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20231018 | 155500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20231018 | 155400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20231018 | 155300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20231018 | 155200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20231018 | 155100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20231018 | 155000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20231018 | 154900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20231018 | 154800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20231018 | 154700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20231018 | 154600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20231018 | 154500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20231018 | 154400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20231018 | 154300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20231018 | 154200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20231018 | 154100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20231018 | 154000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20231018 | 153900 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20231018 | 153800 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20231018 | 153700 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20231018 | 153600 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20231018 | 153500 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20231018 | 153400 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 85364 |
| 213 | 20231018 | 153300 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20231018 | 153200 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20231018 | 153100 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20231018 | 153000 | 66543967425 | 3980 | 3980 | 3980 | 3980 | 85364 |
| 217 | 20231018 | 152900 | 66204218705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20231018 | 152800 | 66204218705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20231018 | 152700 | 66204218705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20231018 | 152600 | 66204218705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20231018 | 152500 | 66204218705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20231018 | 152400 | 66204218705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20231018 | 152300 | 66204218705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20231018 | 152200 | 66204218705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20231018 | 152100 | 66204218705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20231018 | 152000 | 66204218705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20231018 | 151900 | 66204218705 | 3945 | 3955 | 3955 | 3930 | 23029 |
| 228 | 20231018 | 151800 | 66113550635 | 3950 | 3955 | 3960 | 3950 | 8531 |
| 229 | 20231018 | 151700 | 66079812620 | 3950 | 3955 | 3955 | 3935 | 13058 |
| 230 | 20231018 | 151600 | 66028270580 | 3950 | 3980 | 3985 | 3950 | 24187 |
| 231 | 20231018 | 151500 | 65932315220 | 3980 | 3975 | 3985 | 3970 | 6341 |
| 232 | 20231018 | 151400 | 65907087845 | 3980 | 3970 | 3980 | 3965 | 18567 |
| 233 | 20231018 | 151300 | 65833325515 | 3970 | 3965 | 3975 | 3965 | 12977 |
| 234 | 20231018 | 151200 | 65781831005 | 3965 | 3955 | 3965 | 3950 | 6193 |
| 235 | 20231018 | 151100 | 65757327830 | 3955 | 3940 | 3955 | 3940 | 22730 |
| 236 | 20231018 | 151000 | 65667617420 | 3940 | 3925 | 3945 | 3925 | 17403 |
| 237 | 20231018 | 150900 | 65599146660 | 3930 | 3925 | 3930 | 3925 | 4538 |
| 238 | 20231018 | 150800 | 65581323905 | 3925 | 3925 | 3930 | 3925 | 9781 |
| 239 | 20231018 | 150700 | 65542925100 | 3925 | 3925 | 3925 | 3920 | 9755 |
| 240 | 20231018 | 150600 | 65504668035 | 3925 | 3925 | 3930 | 3920 | 10412 |
| 241 | 20231018 | 150500 | 65463785595 | 3920 | 3925 | 3925 | 3920 | 12175 |
| 242 | 20231018 | 150400 | 65416034415 | 3925 | 3935 | 3935 | 3925 | 11461 |
| 243 | 20231018 | 150300 | 65371012390 | 3935 | 3930 | 3935 | 3930 | 1424 |
| 244 | 20231018 | 150200 | 65365415600 | 3920 | 3920 | 3930 | 3915 | 8654 |
| 245 | 20231018 | 150100 | 65331449995 | 3920 | 3920 | 3920 | 3915 | 8966 |
| 246 | 20231018 | 150000 | 65296312855 | 3920 | 3915 | 3925 | 3895 | 17457 |
| 247 | 20231018 | 145900 | 65228118160 | 3915 | 3915 | 3925 | 3915 | 3533 |
| 248 | 20231018 | 145800 | 65214280900 | 3915 | 3920 | 3935 | 3905 | 8672 |
| 249 | 20231018 | 145700 | 65180300520 | 3920 | 3940 | 3945 | 3920 | 13009 |
| 250 | 20231018 | 145600 | 65129237705 | 3940 | 3960 | 3960 | 3930 | 17265 |
| 251 | 20231018 | 145500 | 65061129105 | 3960 | 3940 | 3965 | 3930 | 16419 |
| 252 | 20231018 | 145400 | 64996245695 | 3940 | 3925 | 3940 | 3920 | 23305 |
| 253 | 20231018 | 145300 | 64904604940 | 3925 | 3920 | 3925 | 3900 | 8533 |
| 254 | 20231018 | 145200 | 64871207755 | 3920 | 3895 | 3920 | 3890 | 12122 |
| 255 | 20231018 | 145100 | 64823904960 | 3895 | 3895 | 3895 | 3890 | 8534 |
| 256 | 20231018 | 145000 | 64790672445 | 3895 | 3890 | 3900 | 3890 | 8420 |
| 257 | 20231018 | 144900 | 64757900070 | 3895 | 3885 | 3895 | 3880 | 15185 |
| 258 | 20231018 | 144800 | 64698857805 | 3885 | 3860 | 3895 | 3855 | 16804 |
| 259 | 20231018 | 144700 | 64633774630 | 3860 | 3915 | 3915 | 3860 | 46139 |
| 260 | 20231018 | 144600 | 64454258875 | 3915 | 3950 | 3955 | 3905 | 34125 |
| 261 | 20231018 | 144500 | 64320258500 | 3950 | 3960 | 3965 | 3950 | 19833 |
| 262 | 20231018 | 144400 | 64241802225 | 3960 | 3980 | 3985 | 3955 | 18421 |
| 263 | 20231018 | 144300 | 64168744315 | 3975 | 3965 | 3980 | 3965 | 10076 |
| 264 | 20231018 | 144200 | 64128737975 | 3970 | 3955 | 3980 | 3950 | 9903 |
| 265 | 20231018 | 144100 | 64089490970 | 3955 | 3990 | 3995 | 3950 | 38803 |
| 266 | 20231018 | 144000 | 63935535210 | 3990 | 4010 | 4015 | 3990 | 22886 |
| 267 | 20231018 | 143900 | 63843981920 | 4010 | 4020 | 4020 | 4010 | 8123 |
| 268 | 20231018 | 143800 | 63811374595 | 4015 | 4030 | 4030 | 4015 | 12580 |
| 269 | 20231018 | 143700 | 63760813450 | 4030 | 4025 | 4030 | 4025 | 5988 |
| 270 | 20231018 | 143600 | 63736704005 | 4025 | 4035 | 4035 | 4025 | 7191 |
| 271 | 20231018 | 143500 | 63707724095 | 4035 | 4035 | 4040 | 4030 | 4386 |
| 272 | 20231018 | 143400 | 63690033875 | 4035 | 4040 | 4050 | 4035 | 2688 |
| 273 | 20231018 | 143300 | 63679182165 | 4050 | 4050 | 4055 | 4040 | 5259 |
| 274 | 20231018 | 143200 | 63657906825 | 4055 | 4050 | 4060 | 4050 | 2731 |
| 275 | 20231018 | 143100 | 63646837670 | 4060 | 4050 | 4060 | 4035 | 4281 |
| 276 | 20231018 | 143000 | 63629487820 | 4050 | 4030 | 4050 | 4030 | 8581 |
| 277 | 20231018 | 142900 | 63594886225 | 4030 | 4025 | 4035 | 4015 | 10217 |
| 278 | 20231018 | 142800 | 63553764195 | 4025 | 4040 | 4040 | 4025 | 6418 |
| 279 | 20231018 | 142700 | 63527882765 | 4040 | 4060 | 4060 | 4040 | 5274 |
| 280 | 20231018 | 142600 | 63506519425 | 4055 | 4070 | 4070 | 4055 | 4701 |
| 281 | 20231018 | 142500 | 63487432340 | 4070 | 4075 | 4075 | 4065 | 2282 |
| 282 | 20231018 | 142400 | 63478147600 | 4075 | 4070 | 4075 | 4065 | 2581 |
| 283 | 20231018 | 142300 | 63467638370 | 4075 | 4065 | 4075 | 4065 | 2369 |
| 284 | 20231018 | 142200 | 63458001675 | 4065 | 4085 | 4085 | 4060 | 5508 |
| 285 | 20231018 | 142100 | 63435565630 | 4085 | 4070 | 4085 | 4065 | 10996 |
| 286 | 20231018 | 142000 | 63390766735 | 4070 | 4055 | 4080 | 4050 | 8724 |
| 287 | 20231018 | 141900 | 63355334800 | 4050 | 4090 | 4090 | 4050 | 27795 |
| 288 | 20231018 | 141800 | 63242241680 | 4090 | 4090 | 4110 | 4080 | 45179 |
| 289 | 20231018 | 141700 | 63057167795 | 4085 | 4045 | 4090 | 4040 | 33490 |
| 290 | 20231018 | 141600 | 62920845310 | 4050 | 4025 | 4050 | 4025 | 9013 |
| 291 | 20231018 | 141500 | 62884428110 | 4035 | 4010 | 4035 | 4000 | 17558 |
| 292 | 20231018 | 141400 | 62814036680 | 4005 | 4000 | 4010 | 4000 | 4158 |
| 293 | 20231018 | 141300 | 62797368370 | 4010 | 4000 | 4010 | 4000 | 9438 |
| 294 | 20231018 | 141200 | 62759562275 | 4010 | 4010 | 4010 | 4000 | 24839 |
| 295 | 20231018 | 141100 | 62660151820 | 4005 | 4010 | 4030 | 4005 | 9332 |
| 296 | 20231018 | 141000 | 62622737895 | 4030 | 4010 | 4030 | 4005 | 6976 |
| 297 | 20231018 | 140900 | 62594723990 | 4020 | 4035 | 4040 | 4005 | 9928 |
| 298 | 20231018 | 140800 | 62554811960 | 4040 | 4040 | 4045 | 4035 | 3142 |
| 299 | 20231018 | 140700 | 62542122930 | 4035 | 4055 | 4055 | 4035 | 5011 |
| 300 | 20231018 | 140600 | 62521853515 | 4055 | 4035 | 4055 | 4035 | 5605 |
| 301 | 20231018 | 140500 | 62499161740 | 4050 | 4055 | 4060 | 4010 | 11792 |
| 302 | 20231018 | 140400 | 62451619270 | 4050 | 4055 | 4070 | 4050 | 15991 |
| 303 | 20231018 | 140300 | 62386727055 | 4060 | 4030 | 4060 | 4030 | 9239 |
| 304 | 20231018 | 140200 | 62349395265 | 4025 | 4030 | 4030 | 4020 | 2810 |
| 305 | 20231018 | 140100 | 62338076605 | 4020 | 4010 | 4030 | 4005 | 10154 |
| 306 | 20231018 | 140000 | 62297327860 | 4020 | 4010 | 4020 | 4010 | 6120 |
| 307 | 20231018 | 135900 | 62272780055 | 4010 | 4010 | 4020 | 4010 | 7314 |
| 308 | 20231018 | 135800 | 62243435980 | 4020 | 4030 | 4035 | 4010 | 5094 |
| 309 | 20231018 | 135700 | 62222951365 | 4030 | 4035 | 4040 | 4030 | 2782 |
| 310 | 20231018 | 135600 | 62211736480 | 4035 | 4040 | 4040 | 4035 | 1848 |
| 311 | 20231018 | 135500 | 62204273685 | 4040 | 4030 | 4040 | 4030 | 2573 |
| 312 | 20231018 | 135400 | 62193888290 | 4035 | 4040 | 4045 | 4030 | 1503 |
| 313 | 20231018 | 135300 | 62187820470 | 4040 | 4045 | 4045 | 4030 | 605 |
| 314 | 20231018 | 135200 | 62185378265 | 4045 | 4030 | 4050 | 4020 | 8968 |
| 315 | 20231018 | 135100 | 62149137430 | 4030 | 4040 | 4040 | 4025 | 10652 |
| 316 | 20231018 | 135000 | 62106154390 | 4045 | 4035 | 4045 | 4035 | 11165 |
| 317 | 20231018 | 134900 | 62061049700 | 4035 | 4025 | 4050 | 4010 | 13435 |
| 318 | 20231018 | 134800 | 62006826000 | 4025 | 4005 | 4025 | 4005 | 7982 |
| 319 | 20231018 | 134700 | 61974802175 | 4005 | 4000 | 4005 | 4000 | 6666 |
| 320 | 20231018 | 134600 | 61948117890 | 4000 | 4005 | 4005 | 4000 | 2886 |
| 321 | 20231018 | 134500 | 61936563145 | 4005 | 4000 | 4005 | 3995 | 6454 |
| 322 | 20231018 | 134400 | 61910749425 | 4000 | 4000 | 4000 | 3995 | 1292 |
| 323 | 20231018 | 134300 | 61905583675 | 3995 | 4005 | 4010 | 3990 | 2591 |
| 324 | 20231018 | 134200 | 61895234410 | 4005 | 4010 | 4015 | 3985 | 8889 |
| 325 | 20231018 | 134100 | 61859730405 | 4005 | 3995 | 4010 | 3995 | 4486 |
| 326 | 20231018 | 134000 | 61841780475 | 3990 | 3990 | 3990 | 3985 | 12167 |
| 327 | 20231018 | 133900 | 61793235635 | 3990 | 3995 | 3995 | 3985 | 9221 |
| 328 | 20231018 | 133800 | 61756430060 | 3995 | 4010 | 4010 | 3985 | 8949 |
| 329 | 20231018 | 133700 | 61720677045 | 4010 | 4020 | 4020 | 4005 | 4315 |
| 330 | 20231018 | 133600 | 61703367795 | 4020 | 4015 | 4025 | 4010 | 7782 |
| 331 | 20231018 | 133500 | 61672120795 | 4020 | 3980 | 4025 | 3970 | 18284 |
| 332 | 20231018 | 133400 | 61599149670 | 3970 | 4010 | 4010 | 3970 | 50732 |
| 333 | 20231018 | 133300 | 61396798085 | 4010 | 4015 | 4025 | 4005 | 13899 |
| 334 | 20231018 | 133200 | 61341046760 | 4015 | 4025 | 4030 | 4015 | 24564 |
| 335 | 20231018 | 133100 | 61242310375 | 4030 | 4050 | 4050 | 4030 | 17933 |
| 336 | 20231018 | 133000 | 61169950275 | 4050 | 4065 | 4070 | 4045 | 12099 |
| 337 | 20231018 | 132900 | 61120901420 | 4065 | 4075 | 4075 | 4065 | 2620 |
| 338 | 20231018 | 132800 | 61110246295 | 4075 | 4070 | 4080 | 4065 | 6020 |
| 339 | 20231018 | 132700 | 61085692910 | 4070 | 4065 | 4075 | 4065 | 10896 |
| 340 | 20231018 | 132600 | 61041372595 | 4070 | 4080 | 4080 | 4065 | 5505 |
| 341 | 20231018 | 132500 | 61018967940 | 4080 | 4090 | 4090 | 4075 | 2459 |
| 342 | 20231018 | 132400 | 61008931800 | 4080 | 4085 | 4090 | 4080 | 3523 |
| 343 | 20231018 | 132300 | 60994540565 | 4085 | 4095 | 4095 | 4080 | 15405 |
| 344 | 20231018 | 132200 | 60931588510 | 4100 | 4100 | 4100 | 4090 | 4739 |
| 345 | 20231018 | 132100 | 60912191325 | 4100 | 4100 | 4100 | 4095 | 3036 |
| 346 | 20231018 | 132000 | 60899750805 | 4100 | 4105 | 4110 | 4090 | 7000 |
| 347 | 20231018 | 131900 | 60871065105 | 4105 | 4095 | 4110 | 4090 | 5672 |
| 348 | 20231018 | 131800 | 60847806480 | 4095 | 4090 | 4100 | 4090 | 3617 |
| 349 | 20231018 | 131700 | 60833003290 | 4090 | 4095 | 4100 | 4090 | 5108 |
| 350 | 20231018 | 131600 | 60812101270 | 4095 | 4090 | 4100 | 4090 | 1635 |
| 351 | 20231018 | 131500 | 60805410130 | 4090 | 4100 | 4105 | 4090 | 5299 |
| 352 | 20231018 | 131400 | 60783696685 | 4095 | 4085 | 4110 | 4070 | 15551 |
| 353 | 20231018 | 131300 | 60719969415 | 4070 | 4060 | 4090 | 4045 | 14429 |
| 354 | 20231018 | 131200 | 60661466185 | 4070 | 4055 | 4070 | 4050 | 9606 |
| 355 | 20231018 | 131100 | 60622544790 | 4055 | 4060 | 4060 | 4055 | 5863 |
| 356 | 20231018 | 131000 | 60598765525 | 4060 | 4060 | 4065 | 4055 | 6382 |
| 357 | 20231018 | 130900 | 60572856980 | 4060 | 4060 | 4065 | 4055 | 4904 |
| 358 | 20231018 | 130800 | 60552944270 | 4060 | 4055 | 4075 | 4055 | 5236 |
| 359 | 20231018 | 130700 | 60531685585 | 4055 | 4060 | 4065 | 4050 | 14316 |
| 360 | 20231018 | 130600 | 60473638975 | 4055 | 4075 | 4075 | 4055 | 19989 |
| 361 | 20231018 | 130500 | 60392377915 | 4075 | 4095 | 4095 | 4075 | 20756 |
| 362 | 20231018 | 130400 | 60307643480 | 4090 | 4100 | 4105 | 4090 | 3795 |
| 363 | 20231018 | 130300 | 60292088975 | 4100 | 4090 | 4105 | 4085 | 5001 |
| 364 | 20231018 | 130200 | 60271617225 | 4090 | 4090 | 4090 | 4080 | 12659 |
| 365 | 20231018 | 130100 | 60219902110 | 4090 | 4110 | 4110 | 4090 | 15473 |
| 366 | 20231018 | 130000 | 60156519345 | 4105 | 4130 | 4135 | 4105 | 29310 |
| 367 | 20231018 | 125900 | 60035733385 | 4130 | 4135 | 4145 | 4130 | 19831 |
| 368 | 20231018 | 125800 | 59953732175 | 4135 | 4135 | 4140 | 4125 | 16253 |
| 369 | 20231018 | 125700 | 59886575515 | 4130 | 4110 | 4135 | 4100 | 15260 |
| 370 | 20231018 | 125600 | 59823669830 | 4100 | 4100 | 4110 | 4090 | 10430 |
| 371 | 20231018 | 125500 | 59780949620 | 4110 | 4115 | 4125 | 4100 | 20299 |
| 372 | 20231018 | 125400 | 59697431545 | 4120 | 4110 | 4130 | 4110 | 9929 |
| 373 | 20231018 | 125300 | 59656537765 | 4115 | 4115 | 4125 | 4110 | 20953 |
| 374 | 20231018 | 125200 | 59570223730 | 4120 | 4080 | 4120 | 4080 | 12400 |
| 375 | 20231018 | 125100 | 59519280045 | 4085 | 4100 | 4105 | 4080 | 58774 |
| 376 | 20231018 | 125000 | 59278947615 | 4100 | 4125 | 4130 | 4100 | 19285 |
| 377 | 20231018 | 124900 | 59199547995 | 4125 | 4110 | 4125 | 4105 | 19032 |
| 378 | 20231018 | 124800 | 59121264180 | 4110 | 4090 | 4110 | 4080 | 32971 |
| 379 | 20231018 | 124700 | 58986157065 | 4085 | 4150 | 4155 | 4085 | 77194 |
| 380 | 20231018 | 124600 | 58668305715 | 4150 | 4150 | 4170 | 4140 | 22616 |
| 381 | 20231018 | 124500 | 58574401130 | 4160 | 4190 | 4190 | 4135 | 72754 |
| 382 | 20231018 | 124400 | 58272043835 | 4190 | 4200 | 4215 | 4185 | 73728 |
| 383 | 20231018 | 124300 | 57962056725 | 4200 | 4170 | 4205 | 4170 | 143171 |
| 384 | 20231018 | 124200 | 57361290115 | 4175 | 4175 | 4180 | 4155 | 69006 |
| 385 | 20231018 | 124100 | 57073622840 | 4180 | 4165 | 4190 | 4150 | 103978 |
| 386 | 20231018 | 124000 | 56639752325 | 4165 | 4115 | 4175 | 4115 | 126819 |
| 387 | 20231018 | 123900 | 56114098580 | 4120 | 4095 | 4120 | 4095 | 99913 |
| 388 | 20231018 | 123800 | 55703582460 | 4090 | 4070 | 4090 | 4065 | 13191 |
| 389 | 20231018 | 123700 | 55649809115 | 4065 | 4070 | 4070 | 4065 | 1097 |
| 390 | 20231018 | 123600 | 55645346710 | 4065 | 4070 | 4070 | 4065 | 1645 |
| 391 | 20231018 | 123500 | 55638658775 | 4065 | 4060 | 4065 | 4050 | 7646 |
| 392 | 20231018 | 123400 | 55607618090 | 4060 | 4065 | 4065 | 4055 | 2879 |
| 393 | 20231018 | 123300 | 55595930080 | 4065 | 4055 | 4065 | 4050 | 5362 |
| 394 | 20231018 | 123200 | 55574185100 | 4055 | 4060 | 4065 | 4055 | 6152 |
| 395 | 20231018 | 123100 | 55549229430 | 4065 | 4055 | 4065 | 4050 | 1697 |
| 396 | 20231018 | 123000 | 55542343730 | 4055 | 4055 | 4065 | 4050 | 10464 |
| 397 | 20231018 | 122900 | 55499907335 | 4055 | 4075 | 4080 | 4055 | 5157 |
| 398 | 20231018 | 122800 | 55478977615 | 4075 | 4060 | 4080 | 4060 | 11401 |
| 399 | 20231018 | 122700 | 55432561305 | 4060 | 4075 | 4075 | 4055 | 2237 |
| 400 | 20231018 | 122600 | 55423489720 | 4055 | 4050 | 4085 | 4050 | 10242 |
| 401 | 20231018 | 122500 | 55381840540 | 4050 | 4065 | 4070 | 4050 | 7166 |
| 402 | 20231018 | 122400 | 55352757230 | 4065 | 4065 | 4070 | 4065 | 6403 |
| 403 | 20231018 | 122300 | 55326703120 | 4070 | 4070 | 4070 | 4065 | 7861 |
| 404 | 20231018 | 122200 | 55294726280 | 4060 | 4070 | 4075 | 4055 | 7084 |
| 405 | 20231018 | 122100 | 55265961795 | 4075 | 4095 | 4095 | 4055 | 13729 |
| 406 | 20231018 | 122000 | 55210149695 | 4095 | 4060 | 4095 | 4055 | 18835 |
| 407 | 20231018 | 121900 | 55133277870 | 4060 | 4060 | 4060 | 4055 | 2614 |
| 408 | 20231018 | 121800 | 55122666665 | 4060 | 4060 | 4060 | 4055 | 2131 |
| 409 | 20231018 | 121700 | 55114015365 | 4055 | 4055 | 4060 | 4055 | 2521 |
| 410 | 20231018 | 121600 | 55103792365 | 4055 | 4055 | 4060 | 4055 | 1770 |
| 411 | 20231018 | 121500 | 55096614760 | 4060 | 4070 | 4070 | 4055 | 8348 |
| 412 | 20231018 | 121400 | 55062730555 | 4075 | 4075 | 4080 | 4070 | 3324 |
| 413 | 20231018 | 121300 | 55049184290 | 4080 | 4085 | 4085 | 4075 | 5019 |
| 414 | 20231018 | 121200 | 55028719495 | 4075 | 4090 | 4095 | 4075 | 4554 |
| 415 | 20231018 | 121100 | 55010106255 | 4090 | 4060 | 4095 | 4060 | 9590 |
| 416 | 20231018 | 121000 | 54970978960 | 4065 | 4040 | 4065 | 4040 | 5246 |
| 417 | 20231018 | 120900 | 54949742680 | 4045 | 4055 | 4060 | 4045 | 10423 |
| 418 | 20231018 | 120800 | 54907528705 | 4055 | 4070 | 4075 | 4055 | 12046 |
| 419 | 20231018 | 120700 | 54858547385 | 4075 | 4090 | 4090 | 4070 | 6455 |
| 420 | 20231018 | 120600 | 54832225190 | 4090 | 4095 | 4095 | 4090 | 1645 |
| 421 | 20231018 | 120500 | 54825495600 | 4095 | 4095 | 4095 | 4090 | 2303 |
| 422 | 20231018 | 120400 | 54816065965 | 4095 | 4085 | 4095 | 4080 | 7262 |
| 423 | 20231018 | 120300 | 54786380915 | 4090 | 4100 | 4105 | 4090 | 15523 |
| 424 | 20231018 | 120200 | 54722809220 | 4100 | 4095 | 4105 | 4095 | 18310 |
| 425 | 20231018 | 120100 | 54647763745 | 4095 | 4080 | 4095 | 4075 | 17613 |
| 426 | 20231018 | 120000 | 54575764115 | 4080 | 4080 | 4085 | 4075 | 5132 |
| 427 | 20231018 | 115900 | 54554829300 | 4080 | 4075 | 4080 | 4070 | 3289 |
| 428 | 20231018 | 115800 | 54541420965 | 4075 | 4070 | 4075 | 4070 | 8077 |
| 429 | 20231018 | 115700 | 54508533130 | 4065 | 4060 | 4075 | 4060 | 4744 |
| 430 | 20231018 | 115600 | 54489237050 | 4060 | 4070 | 4075 | 4055 | 5639 |
| 431 | 20231018 | 115500 | 54466310675 | 4075 | 4070 | 4075 | 4050 | 20763 |
| 432 | 20231018 | 115400 | 54381878550 | 4070 | 4035 | 4080 | 4030 | 11130 |
| 433 | 20231018 | 115300 | 54336785480 | 4030 | 4010 | 4040 | 4010 | 5424 |
| 434 | 20231018 | 115200 | 54314968120 | 4010 | 4020 | 4020 | 4005 | 10400 |
| 435 | 20231018 | 115100 | 54273242190 | 4025 | 4010 | 4035 | 4000 | 5292 |
| 436 | 20231018 | 115000 | 54252000860 | 4000 | 4050 | 4050 | 4000 | 36140 |
| 437 | 20231018 | 114900 | 54106715400 | 4050 | 4065 | 4070 | 4050 | 14505 |
| 438 | 20231018 | 114800 | 54047803255 | 4070 | 4070 | 4070 | 4065 | 2269 |
| 439 | 20231018 | 114700 | 54038576880 | 4065 | 4070 | 4070 | 4055 | 8642 |
| 440 | 20231018 | 114600 | 54003463375 | 4070 | 4105 | 4120 | 4055 | 50964 |
| 441 | 20231018 | 114500 | 53794532310 | 4105 | 4090 | 4105 | 4080 | 30227 |
| 442 | 20231018 | 114400 | 53670716255 | 4085 | 4070 | 4105 | 4055 | 31111 |
| 443 | 20231018 | 114300 | 53543500070 | 4070 | 4035 | 4070 | 4020 | 28341 |
| 444 | 20231018 | 114200 | 53429251025 | 4035 | 4050 | 4065 | 4030 | 9571 |
| 445 | 20231018 | 114100 | 53390544975 | 4055 | 4070 | 4070 | 4050 | 11972 |
| 446 | 20231018 | 114000 | 53341998515 | 4070 | 4055 | 4070 | 4050 | 5744 |
| 447 | 20231018 | 113900 | 53318675765 | 4050 | 4070 | 4070 | 4050 | 14717 |
| 448 | 20231018 | 113800 | 53258974790 | 4070 | 4075 | 4075 | 4055 | 18209 |
| 449 | 20231018 | 113700 | 53184958135 | 4075 | 4115 | 4115 | 4070 | 46601 |
| 450 | 20231018 | 113600 | 52994225945 | 4120 | 4030 | 4120 | 4025 | 72674 |
| 451 | 20231018 | 113500 | 52697857760 | 4030 | 4000 | 4030 | 4000 | 14303 |
| 452 | 20231018 | 113400 | 52640432250 | 4000 | 4000 | 4005 | 3995 | 9481 |
| 453 | 20231018 | 113300 | 52602509240 | 4005 | 4000 | 4005 | 3995 | 7591 |
| 454 | 20231018 | 113200 | 52572144615 | 4000 | 3985 | 4000 | 3985 | 4906 |
| 455 | 20231018 | 113100 | 52552580150 | 3985 | 4005 | 4005 | 3985 | 9034 |
| 456 | 20231018 | 113000 | 52516513485 | 3995 | 4000 | 4015 | 3995 | 15155 |
| 457 | 20231018 | 112900 | 52455814625 | 4000 | 3980 | 4005 | 3975 | 11772 |
| 458 | 20231018 | 112800 | 52408836765 | 3980 | 3980 | 3985 | 3975 | 10080 |
| 459 | 20231018 | 112700 | 52368731550 | 3980 | 3990 | 3990 | 3980 | 12454 |
| 460 | 20231018 | 112600 | 52319139680 | 3985 | 4015 | 4015 | 3985 | 18871 |
| 461 | 20231018 | 112500 | 52243711215 | 4000 | 4010 | 4025 | 4000 | 16355 |
| 462 | 20231018 | 112400 | 52178070670 | 4015 | 3970 | 4020 | 3965 | 42320 |
| 463 | 20231018 | 112300 | 52009245300 | 3970 | 3975 | 3980 | 3950 | 29171 |
| 464 | 20231018 | 112200 | 51893585465 | 3975 | 3985 | 3990 | 3965 | 20130 |
| 465 | 20231018 | 112100 | 51813458095 | 3990 | 4005 | 4010 | 3985 | 16471 |
| 466 | 20231018 | 112000 | 51747639420 | 4005 | 4025 | 4045 | 4005 | 24335 |
| 467 | 20231018 | 111900 | 51649632615 | 4025 | 4040 | 4050 | 4025 | 36955 |
| 468 | 20231018 | 111800 | 51500305145 | 4035 | 4030 | 4040 | 4020 | 37052 |
| 469 | 20231018 | 111700 | 51351019365 | 4040 | 3990 | 4045 | 3980 | 48881 |
| 470 | 20231018 | 111600 | 51155125300 | 3995 | 3950 | 3995 | 3945 | 46603 |
| 471 | 20231018 | 111500 | 50970325655 | 3945 | 3915 | 3945 | 3910 | 40749 |
| 472 | 20231018 | 111400 | 50810252740 | 3915 | 3950 | 3965 | 3900 | 117047 |
| 473 | 20231018 | 111300 | 50349893455 | 3950 | 3995 | 4010 | 3950 | 89020 |
| 474 | 20231018 | 111200 | 49996236815 | 3995 | 4010 | 4035 | 3960 | 104901 |
| 475 | 20231018 | 111100 | 49577408490 | 4015 | 4110 | 4110 | 4010 | 97953 |
| 476 | 20231018 | 111000 | 49179959320 | 4105 | 4090 | 4120 | 4085 | 36278 |
| 477 | 20231018 | 110900 | 49030991625 | 4085 | 4130 | 4135 | 4075 | 72118 |
| 478 | 20231018 | 110800 | 48735245710 | 4135 | 4155 | 4160 | 4135 | 14552 |
| 479 | 20231018 | 110700 | 48674901800 | 4155 | 4160 | 4160 | 4155 | 5367 |
| 480 | 20231018 | 110600 | 48652594105 | 4160 | 4150 | 4165 | 4150 | 5934 |
| 481 | 20231018 | 110500 | 48627949190 | 4155 | 4160 | 4160 | 4150 | 5423 |
| 482 | 20231018 | 110400 | 48605425335 | 4160 | 4160 | 4170 | 4155 | 11352 |
| 483 | 20231018 | 110300 | 48558186965 | 4165 | 4175 | 4180 | 4160 | 19920 |
| 484 | 20231018 | 110200 | 48475126645 | 4170 | 4160 | 4185 | 4145 | 18023 |
| 485 | 20231018 | 110100 | 48400017235 | 4160 | 4155 | 4180 | 4150 | 20716 |
| 486 | 20231018 | 110000 | 48313728235 | 4155 | 4125 | 4160 | 4120 | 35708 |
| 487 | 20231018 | 105900 | 48165707880 | 4120 | 4160 | 4165 | 4110 | 36572 |
| 488 | 20231018 | 105800 | 48014546885 | 4155 | 4185 | 4185 | 4150 | 79657 |
| 489 | 20231018 | 105700 | 47683088795 | 4185 | 4200 | 4200 | 4180 | 34315 |
| 490 | 20231018 | 105600 | 47539435300 | 4200 | 4200 | 4200 | 4180 | 11391 |
| 491 | 20231018 | 105500 | 47491682755 | 4200 | 4190 | 4200 | 4175 | 36682 |
| 492 | 20231018 | 105400 | 47338371500 | 4185 | 4220 | 4220 | 4185 | 55668 |
| 493 | 20231018 | 105300 | 47104509460 | 4220 | 4225 | 4230 | 4215 | 14044 |
| 494 | 20231018 | 105200 | 47045251055 | 4235 | 4215 | 4240 | 4215 | 7357 |
| 495 | 20231018 | 105100 | 47014168625 | 4220 | 4245 | 4245 | 4210 | 24792 |
| 496 | 20231018 | 105000 | 46909438675 | 4240 | 4255 | 4255 | 4240 | 4341 |
| 497 | 20231018 | 104900 | 46891006305 | 4255 | 4260 | 4260 | 4235 | 12228 |
| 498 | 20231018 | 104800 | 46839041195 | 4260 | 4275 | 4275 | 4250 | 8727 |
| 499 | 20231018 | 104700 | 46801880950 | 4275 | 4250 | 4275 | 4240 | 19617 |
| 500 | 20231018 | 104600 | 46718274190 | 4245 | 4235 | 4265 | 4235 | 9497 |
| 501 | 20231018 | 104500 | 46677932245 | 4235 | 4260 | 4260 | 4215 | 58949 |
| 502 | 20231018 | 104400 | 46428041585 | 4255 | 4260 | 4265 | 4255 | 17629 |
| 503 | 20231018 | 104300 | 46352946585 | 4255 | 4300 | 4300 | 4255 | 71278 |
| 504 | 20231018 | 104200 | 46047774620 | 4305 | 4305 | 4310 | 4280 | 64595 |
| 505 | 20231018 | 104100 | 45770077785 | 4310 | 4275 | 4350 | 4275 | 157772 |
| 506 | 20231018 | 104000 | 45090529615 | 4280 | 4265 | 4280 | 4265 | 12444 |
| 507 | 20231018 | 103900 | 45037345160 | 4270 | 4250 | 4270 | 4250 | 12718 |
| 508 | 20231018 | 103800 | 44983194105 | 4255 | 4255 | 4255 | 4250 | 10038 |
| 509 | 20231018 | 103700 | 44940506930 | 4255 | 4240 | 4255 | 4235 | 9440 |
| 510 | 20231018 | 103600 | 44900433815 | 4245 | 4225 | 4245 | 4225 | 19805 |
| 511 | 20231018 | 103500 | 44816530685 | 4230 | 4265 | 4265 | 4230 | 15073 |
| 512 | 20231018 | 103400 | 44752619200 | 4265 | 4285 | 4290 | 4265 | 22865 |
| 513 | 20231018 | 103300 | 44654864640 | 4290 | 4295 | 4295 | 4270 | 67458 |
| 514 | 20231018 | 103200 | 44365669390 | 4290 | 4265 | 4295 | 4260 | 50139 |
| 515 | 20231018 | 103100 | 44150992025 | 4260 | 4245 | 4270 | 4240 | 25719 |
| 516 | 20231018 | 103000 | 44041627005 | 4240 | 4205 | 4245 | 4205 | 11475 |
| 517 | 20231018 | 102900 | 43993083475 | 4205 | 4220 | 4220 | 4190 | 27174 |
| 518 | 20231018 | 102800 | 43878773820 | 4220 | 4230 | 4250 | 4220 | 16983 |
| 519 | 20231018 | 102700 | 43806926800 | 4230 | 4265 | 4270 | 4225 | 57290 |
| 520 | 20231018 | 102600 | 43563505185 | 4260 | 4280 | 4285 | 4260 | 65638 |
| 521 | 20231018 | 102500 | 43282708225 | 4280 | 4255 | 4280 | 4255 | 61423 |
| 522 | 20231018 | 102400 | 43020556585 | 4260 | 4260 | 4260 | 4240 | 27968 |
| 523 | 20231018 | 102300 | 42901618190 | 4255 | 4240 | 4260 | 4225 | 31842 |
| 524 | 20231018 | 102200 | 42766480455 | 4230 | 4205 | 4245 | 4195 | 31651 |
| 525 | 20231018 | 102100 | 42633032785 | 4205 | 4185 | 4205 | 4180 | 10264 |
| 526 | 20231018 | 102000 | 42589998435 | 4180 | 4170 | 4190 | 4165 | 11636 |
| 527 | 20231018 | 101900 | 42541386865 | 4165 | 4160 | 4190 | 4155 | 20083 |
| 528 | 20231018 | 101800 | 42457627715 | 4165 | 4180 | 4185 | 4160 | 20882 |
| 529 | 20231018 | 101700 | 42370481670 | 4180 | 4220 | 4220 | 4180 | 20758 |
| 530 | 20231018 | 101600 | 42283425085 | 4210 | 4235 | 4235 | 4210 | 27907 |
| 531 | 20231018 | 101500 | 42165487275 | 4235 | 4265 | 4270 | 4210 | 53495 |
| 532 | 20231018 | 101400 | 41938032385 | 4270 | 4245 | 4270 | 4215 | 106010 |
| 533 | 20231018 | 101300 | 41487090930 | 4245 | 4245 | 4255 | 4235 | 44084 |
| 534 | 20231018 | 101200 | 41299842155 | 4240 | 4235 | 4245 | 4230 | 38699 |
| 535 | 20231018 | 101100 | 41135805220 | 4235 | 4200 | 4235 | 4185 | 60196 |
| 536 | 20231018 | 101000 | 40881849870 | 4190 | 4170 | 4200 | 4155 | 16159 |
| 537 | 20231018 | 100900 | 40814477395 | 4170 | 4165 | 4180 | 4145 | 4866 |
| 538 | 20231018 | 100800 | 40794188900 | 4180 | 4180 | 4180 | 4130 | 38477 |
| 539 | 20231018 | 100700 | 40634228530 | 4180 | 4200 | 4205 | 4175 | 27199 |
| 540 | 20231018 | 100600 | 40520426125 | 4205 | 4215 | 4220 | 4180 | 47125 |
| 541 | 20231018 | 100500 | 40322355955 | 4215 | 4205 | 4220 | 4195 | 38411 |
| 542 | 20231018 | 100400 | 40160562250 | 4205 | 4190 | 4225 | 4175 | 97600 |
| 543 | 20231018 | 100300 | 39750382845 | 4185 | 4135 | 4195 | 4135 | 75512 |
| 544 | 20231018 | 100200 | 39435930415 | 4140 | 4135 | 4140 | 4125 | 43991 |
| 545 | 20231018 | 100100 | 39254015365 | 4135 | 4115 | 4140 | 4105 | 55268 |
| 546 | 20231018 | 100000 | 39025847335 | 4115 | 4090 | 4125 | 4080 | 36288 |
| 547 | 20231018 | 095900 | 38876945655 | 4090 | 4100 | 4100 | 4070 | 64510 |
| 548 | 20231018 | 095800 | 38613478830 | 4095 | 4095 | 4125 | 4090 | 44922 |
| 549 | 20231018 | 095700 | 38428845930 | 4095 | 4075 | 4105 | 4070 | 40974 |
| 550 | 20231018 | 095600 | 38261376840 | 4075 | 4100 | 4110 | 4070 | 81531 |
| 551 | 20231018 | 095500 | 37927848845 | 4105 | 4125 | 4130 | 4070 | 149394 |
| 552 | 20231018 | 095400 | 37315602110 | 4130 | 4155 | 4165 | 4125 | 63068 |
| 553 | 20231018 | 095300 | 37054149400 | 4150 | 4160 | 4170 | 4145 | 112363 |
| 554 | 20231018 | 095200 | 36587421690 | 4160 | 4210 | 4215 | 4160 | 82442 |
| 555 | 20231018 | 095100 | 36241508660 | 4215 | 4250 | 4250 | 4215 | 45344 |
| 556 | 20231018 | 095000 | 36049595415 | 4250 | 4265 | 4265 | 4250 | 19532 |
| 557 | 20231018 | 094900 | 35966502125 | 4265 | 4240 | 4265 | 4235 | 20787 |
| 558 | 20231018 | 094800 | 35878122030 | 4240 | 4250 | 4255 | 4225 | 91043 |
| 559 | 20231018 | 094700 | 35492302545 | 4255 | 4265 | 4275 | 4250 | 73713 |
| 560 | 20231018 | 094600 | 35178127525 | 4260 | 4300 | 4305 | 4260 | 66151 |
| 561 | 20231018 | 094500 | 34894787395 | 4295 | 4265 | 4300 | 4260 | 35313 |
| 562 | 20231018 | 094400 | 34744005405 | 4265 | 4275 | 4280 | 4260 | 27331 |
| 563 | 20231018 | 094300 | 34627347465 | 4275 | 4280 | 4285 | 4260 | 71158 |
| 564 | 20231018 | 094200 | 34323212740 | 4280 | 4330 | 4330 | 4280 | 86623 |
| 565 | 20231018 | 094100 | 33951102435 | 4320 | 4305 | 4350 | 4305 | 31040 |
| 566 | 20231018 | 094000 | 33817153570 | 4305 | 4340 | 4350 | 4305 | 48596 |
| 567 | 20231018 | 093900 | 33607012925 | 4350 | 4365 | 4370 | 4340 | 64109 |
| 568 | 20231018 | 093800 | 33327355745 | 4365 | 4330 | 4370 | 4315 | 94232 |
| 569 | 20231018 | 093700 | 32918345750 | 4330 | 4340 | 4340 | 4320 | 15413 |
| 570 | 20231018 | 093600 | 32851626965 | 4340 | 4325 | 4350 | 4315 | 33344 |
| 571 | 20231018 | 093500 | 32707299315 | 4325 | 4345 | 4355 | 4305 | 99998 |
| 572 | 20231018 | 093400 | 32275151055 | 4350 | 4340 | 4370 | 4335 | 84422 |
| 573 | 20231018 | 093300 | 31907644765 | 4345 | 4330 | 4350 | 4330 | 17909 |
| 574 | 20231018 | 093200 | 31829897570 | 4330 | 4320 | 4350 | 4315 | 31546 |
| 575 | 20231018 | 093100 | 31693229435 | 4320 | 4350 | 4355 | 4310 | 49521 |
| 576 | 20231018 | 093000 | 31478847175 | 4355 | 4340 | 4365 | 4325 | 52052 |
| 577 | 20231018 | 092900 | 31252250960 | 4325 | 4300 | 4340 | 4300 | 67768 |
| 578 | 20231018 | 092800 | 30959545400 | 4320 | 4345 | 4390 | 4285 | 153481 |
| 579 | 20231018 | 092700 | 30294340490 | 4345 | 4370 | 4370 | 4345 | 65895 |
| 580 | 20231018 | 092600 | 30007467015 | 4370 | 4365 | 4395 | 4355 | 88864 |
| 581 | 20231018 | 092500 | 29619344045 | 4365 | 4420 | 4420 | 4345 | 230118 |
| 582 | 20231018 | 092400 | 28609982030 | 4420 | 4320 | 4420 | 4315 | 307820 |
| 583 | 20231018 | 092300 | 27261105075 | 4310 | 4355 | 4365 | 4300 | 127538 |
| 584 | 20231018 | 092200 | 26708606040 | 4355 | 4290 | 4360 | 4290 | 201674 |
| 585 | 20231018 | 092100 | 25836036465 | 4295 | 4230 | 4295 | 4230 | 87519 |
| 586 | 20231018 | 092000 | 25462933770 | 4235 | 4285 | 4290 | 4230 | 84647 |
| 587 | 20231018 | 091900 | 25101984895 | 4290 | 4250 | 4295 | 4225 | 111347 |
| 588 | 20231018 | 091800 | 24628239545 | 4250 | 4255 | 4260 | 4205 | 217088 |
| 589 | 20231018 | 091700 | 23709380145 | 4255 | 4295 | 4300 | 4250 | 142958 |
| 590 | 20231018 | 091600 | 23099240140 | 4295 | 4325 | 4340 | 4265 | 141781 |
| 591 | 20231018 | 091500 | 22490767235 | 4320 | 4385 | 4390 | 4300 | 160206 |
| 592 | 20231018 | 091400 | 21796995515 | 4385 | 4320 | 4420 | 4315 | 342719 |
| 593 | 20231018 | 091300 | 20295037015 | 4330 | 4270 | 4360 | 4250 | 166522 |
| 594 | 20231018 | 091200 | 19579277400 | 4255 | 4260 | 4315 | 4235 | 259301 |
| 595 | 20231018 | 091100 | 18471574050 | 4260 | 4365 | 4370 | 4260 | 432507 |
| 596 | 20231018 | 091000 | 16610545690 | 4360 | 4370 | 4495 | 4275 | 765556 |
| 597 | 20231018 | 090900 | 13237479170 | 4380 | 4255 | 4380 | 4245 | 783962 |
| 598 | 20231018 | 090800 | 9879504025 | 4245 | 4245 | 4245 | 4245 | 0 |
| 599 | 20231018 | 090700 | 9879504025 | 4245 | 4245 | 4245 | 4245 | 0 |
| 600 | 20231018 | 090600 | 9879504025 | 4245 | 4135 | 4245 | 4120 | 387028 |
| 601 | 20231018 | 090500 | 8259933510 | 4145 | 4085 | 4150 | 4070 | 409382 |
| 602 | 20231018 | 090400 | 6576320850 | 4080 | 4065 | 4120 | 4000 | 421441 |
| 603 | 20231018 | 090300 | 4863843250 | 4090 | 3775 | 4100 | 3765 | 490659 |
| 604 | 20231018 | 090200 | 2922570650 | 3790 | 3810 | 3815 | 3755 | 150623 |
| 605 | 20231018 | 090100 | 2352297375 | 3810 | 3825 | 3835 | 3795 | 178162 |
| 606 | 20231018 | 090000 | 1673243935 | 3825 | 3860 | 3860 | 3810 | 403512 |