31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 68383 |
| 3 | 20240626 | 190900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20240626 | 190800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20240626 | 190700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20240626 | 190600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20240626 | 190500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20240626 | 190400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20240626 | 190300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20240626 | 190200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20240626 | 190100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20240626 | 190000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20240626 | 185900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20240626 | 185800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20240626 | 185700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20240626 | 185600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20240626 | 185500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20240626 | 185400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20240626 | 185300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20240626 | 185200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20240626 | 185100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20240626 | 185000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20240626 | 184900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20240626 | 184800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20240626 | 184700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20240626 | 184600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20240626 | 184500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20240626 | 184400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20240626 | 184300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20240626 | 184200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20240626 | 184100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20240626 | 184000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 68383 |
| 33 | 20240626 | 183900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20240626 | 183800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20240626 | 183700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20240626 | 183600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20240626 | 183500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20240626 | 183400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20240626 | 183300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20240626 | 183200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20240626 | 183100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20240626 | 183000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20240626 | 182900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20240626 | 182800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20240626 | 182700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20240626 | 182600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20240626 | 182500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20240626 | 182400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20240626 | 182300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20240626 | 182200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20240626 | 182100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20240626 | 182000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20240626 | 181900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20240626 | 181800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20240626 | 181700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20240626 | 181600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20240626 | 181500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20240626 | 181400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20240626 | 181300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20240626 | 181200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20240626 | 181100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20240626 | 181000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 68383 |
| 63 | 20240626 | 180900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20240626 | 180800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20240626 | 180700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20240626 | 180600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20240626 | 180500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20240626 | 180400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20240626 | 180300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20240626 | 180200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20240626 | 180100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20240626 | 180000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20240626 | 175900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20240626 | 175800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20240626 | 175700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20240626 | 175600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20240626 | 175500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20240626 | 175400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20240626 | 175300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20240626 | 175200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20240626 | 175100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20240626 | 175000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20240626 | 174900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20240626 | 174800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20240626 | 174700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20240626 | 174600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20240626 | 174500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20240626 | 174400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20240626 | 174300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20240626 | 174200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20240626 | 174100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20240626 | 174000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 68383 |
| 93 | 20240626 | 173900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20240626 | 173800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20240626 | 173700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20240626 | 173600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20240626 | 173500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20240626 | 173400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20240626 | 173300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20240626 | 173200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20240626 | 173100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20240626 | 173000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20240626 | 172900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20240626 | 172800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20240626 | 172700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20240626 | 172600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20240626 | 172500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20240626 | 172400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20240626 | 172300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20240626 | 172200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20240626 | 172100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20240626 | 172000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20240626 | 171900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20240626 | 171800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20240626 | 171700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20240626 | 171600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20240626 | 171500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20240626 | 171400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20240626 | 171300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20240626 | 171200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20240626 | 171100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20240626 | 171000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 68383 |
| 123 | 20240626 | 170900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20240626 | 170800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20240626 | 170700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20240626 | 170600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20240626 | 170500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20240626 | 170400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20240626 | 170300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20240626 | 170200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20240626 | 170100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20240626 | 170000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20240626 | 165900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20240626 | 165800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20240626 | 165700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20240626 | 165600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20240626 | 165500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20240626 | 165400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20240626 | 165300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20240626 | 165200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20240626 | 165100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20240626 | 165000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20240626 | 164900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20240626 | 164800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20240626 | 164700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20240626 | 164600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20240626 | 164500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20240626 | 164400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20240626 | 164300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20240626 | 164200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20240626 | 164100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20240626 | 164000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 68383 |
| 153 | 20240626 | 163900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20240626 | 163800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20240626 | 163700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20240626 | 163600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20240626 | 163500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20240626 | 163400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20240626 | 163300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20240626 | 163200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20240626 | 163100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20240626 | 163000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20240626 | 162900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20240626 | 162800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20240626 | 162700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20240626 | 162600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20240626 | 162500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20240626 | 162400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20240626 | 162300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20240626 | 162200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20240626 | 162100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20240626 | 162000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20240626 | 161900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20240626 | 161800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20240626 | 161700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20240626 | 161600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20240626 | 161500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20240626 | 161400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20240626 | 161300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20240626 | 161200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20240626 | 161100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20240626 | 161000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 68383 |
| 183 | 20240626 | 160900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20240626 | 160800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20240626 | 160700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20240626 | 160600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20240626 | 160500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20240626 | 160400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20240626 | 160300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20240626 | 160200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20240626 | 160100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20240626 | 160000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20240626 | 155900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20240626 | 155800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20240626 | 155700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20240626 | 155600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20240626 | 155500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20240626 | 155400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20240626 | 155300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20240626 | 155200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20240626 | 155100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20240626 | 155000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20240626 | 154900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20240626 | 154800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20240626 | 154700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20240626 | 154600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20240626 | 154500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20240626 | 154400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20240626 | 154300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20240626 | 154200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20240626 | 154100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20240626 | 154000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 68383 |
| 213 | 20240626 | 153900 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20240626 | 153800 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20240626 | 153700 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20240626 | 153600 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20240626 | 153500 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20240626 | 153400 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20240626 | 153300 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20240626 | 153200 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20240626 | 153100 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20240626 | 153000 | 23411988760 | 2385 | 2385 | 2385 | 2385 | 68383 |
| 223 | 20240626 | 152900 | 23248895305 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240626 | 152800 | 23248895305 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240626 | 152700 | 23248895305 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240626 | 152600 | 23248895305 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20240626 | 152500 | 23248895305 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20240626 | 152400 | 23248895305 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20240626 | 152300 | 23248895305 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20240626 | 152200 | 23248895305 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20240626 | 152100 | 23248895305 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20240626 | 152000 | 23248895305 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20240626 | 151900 | 23248895305 | 2365 | 2385 | 2385 | 2365 | 36634 |
| 234 | 20240626 | 151800 | 23161978895 | 2385 | 2380 | 2385 | 2375 | 16388 |
| 235 | 20240626 | 151700 | 23122958500 | 2385 | 2375 | 2385 | 2375 | 16507 |
| 236 | 20240626 | 151600 | 23083666260 | 2375 | 2380 | 2385 | 2370 | 17863 |
| 237 | 20240626 | 151500 | 23041191515 | 2380 | 2375 | 2380 | 2370 | 10345 |
| 238 | 20240626 | 151400 | 23016593640 | 2370 | 2370 | 2375 | 2365 | 10061 |
| 239 | 20240626 | 151300 | 22992735325 | 2370 | 2370 | 2380 | 2370 | 7639 |
| 240 | 20240626 | 151200 | 22974584740 | 2370 | 2380 | 2380 | 2370 | 8104 |
| 241 | 20240626 | 151100 | 22955334340 | 2380 | 2370 | 2385 | 2370 | 30139 |
| 242 | 20240626 | 151000 | 22883709240 | 2365 | 2365 | 2370 | 2360 | 16971 |
| 243 | 20240626 | 150900 | 22843526970 | 2365 | 2360 | 2365 | 2355 | 32911 |
| 244 | 20240626 | 150800 | 22765909860 | 2360 | 2365 | 2370 | 2360 | 11630 |
| 245 | 20240626 | 150700 | 22738447765 | 2365 | 2365 | 2370 | 2360 | 11342 |
| 246 | 20240626 | 150600 | 22711599060 | 2370 | 2370 | 2370 | 2365 | 10737 |
| 247 | 20240626 | 150500 | 22686203780 | 2365 | 2370 | 2375 | 2365 | 18010 |
| 248 | 20240626 | 150400 | 22643553035 | 2370 | 2380 | 2380 | 2365 | 7614 |
| 249 | 20240626 | 150300 | 22625498895 | 2380 | 2380 | 2380 | 2375 | 8697 |
| 250 | 20240626 | 150200 | 22604818895 | 2375 | 2380 | 2380 | 2370 | 6976 |
| 251 | 20240626 | 150100 | 22588236375 | 2380 | 2365 | 2380 | 2360 | 27275 |
| 252 | 20240626 | 150000 | 22523606150 | 2365 | 2370 | 2380 | 2365 | 14914 |
| 253 | 20240626 | 145900 | 22488239335 | 2370 | 2380 | 2380 | 2370 | 4645 |
| 254 | 20240626 | 145800 | 22477204020 | 2375 | 2385 | 2385 | 2370 | 15421 |
| 255 | 20240626 | 145700 | 22440562340 | 2385 | 2375 | 2385 | 2370 | 18481 |
| 256 | 20240626 | 145600 | 22396579540 | 2375 | 2375 | 2385 | 2370 | 9730 |
| 257 | 20240626 | 145500 | 22373465590 | 2375 | 2385 | 2385 | 2375 | 19391 |
| 258 | 20240626 | 145400 | 22327318030 | 2385 | 2385 | 2390 | 2375 | 5571 |
| 259 | 20240626 | 145300 | 22314054450 | 2375 | 2385 | 2385 | 2360 | 42899 |
| 260 | 20240626 | 145200 | 22212339540 | 2380 | 2380 | 2395 | 2370 | 41658 |
| 261 | 20240626 | 145100 | 22113390865 | 2385 | 2400 | 2410 | 2385 | 40768 |
| 262 | 20240626 | 145000 | 22015909845 | 2410 | 2405 | 2410 | 2390 | 16303 |
| 263 | 20240626 | 144900 | 21976772165 | 2410 | 2395 | 2410 | 2395 | 17071 |
| 264 | 20240626 | 144800 | 21935776960 | 2400 | 2395 | 2400 | 2390 | 21028 |
| 265 | 20240626 | 144700 | 21885458840 | 2390 | 2405 | 2410 | 2390 | 55077 |
| 266 | 20240626 | 144600 | 21753353735 | 2405 | 2405 | 2420 | 2400 | 53984 |
| 267 | 20240626 | 144500 | 21623411560 | 2400 | 2420 | 2420 | 2400 | 45012 |
| 268 | 20240626 | 144400 | 21515087690 | 2405 | 2420 | 2425 | 2395 | 53421 |
| 269 | 20240626 | 144300 | 21386343025 | 2410 | 2420 | 2435 | 2410 | 100752 |
| 270 | 20240626 | 144200 | 21142488385 | 2425 | 2385 | 2430 | 2385 | 172133 |
| 271 | 20240626 | 144100 | 20728292210 | 2390 | 2385 | 2390 | 2380 | 9809 |
| 272 | 20240626 | 144000 | 20704889415 | 2380 | 2375 | 2385 | 2375 | 15002 |
| 273 | 20240626 | 143900 | 20669228065 | 2375 | 2385 | 2385 | 2375 | 4490 |
| 274 | 20240626 | 143800 | 20658541990 | 2385 | 2385 | 2385 | 2380 | 8084 |
| 275 | 20240626 | 143700 | 20639274845 | 2385 | 2380 | 2385 | 2375 | 11918 |
| 276 | 20240626 | 143600 | 20610886010 | 2375 | 2380 | 2380 | 2375 | 5095 |
| 277 | 20240626 | 143500 | 20598783505 | 2380 | 2380 | 2385 | 2375 | 6934 |
| 278 | 20240626 | 143400 | 20582291750 | 2385 | 2380 | 2390 | 2380 | 7138 |
| 279 | 20240626 | 143300 | 20565270200 | 2385 | 2380 | 2385 | 2380 | 6054 |
| 280 | 20240626 | 143200 | 20550850305 | 2380 | 2375 | 2385 | 2375 | 1591 |
| 281 | 20240626 | 143100 | 20547065490 | 2375 | 2380 | 2385 | 2375 | 10121 |
| 282 | 20240626 | 143000 | 20522980885 | 2380 | 2390 | 2390 | 2375 | 8513 |
| 283 | 20240626 | 142900 | 20502674355 | 2390 | 2395 | 2395 | 2385 | 5248 |
| 284 | 20240626 | 142800 | 20490123550 | 2390 | 2385 | 2395 | 2380 | 17453 |
| 285 | 20240626 | 142700 | 20448439025 | 2385 | 2375 | 2385 | 2370 | 8878 |
| 286 | 20240626 | 142600 | 20427314635 | 2370 | 2365 | 2380 | 2365 | 11022 |
| 287 | 20240626 | 142500 | 20401166690 | 2370 | 2375 | 2375 | 2365 | 13455 |
| 288 | 20240626 | 142400 | 20369284655 | 2370 | 2380 | 2380 | 2370 | 15022 |
| 289 | 20240626 | 142300 | 20333615860 | 2375 | 2395 | 2395 | 2360 | 48287 |
| 290 | 20240626 | 142200 | 20218818920 | 2395 | 2395 | 2400 | 2390 | 64323 |
| 291 | 20240626 | 142100 | 20064678190 | 2390 | 2395 | 2395 | 2380 | 33572 |
| 292 | 20240626 | 142000 | 19984458355 | 2390 | 2380 | 2395 | 2375 | 29076 |
| 293 | 20240626 | 141900 | 19914917910 | 2375 | 2370 | 2390 | 2365 | 52410 |
| 294 | 20240626 | 141800 | 19790108860 | 2370 | 2375 | 2385 | 2365 | 20778 |
| 295 | 20240626 | 141700 | 19740809890 | 2370 | 2365 | 2380 | 2360 | 25457 |
| 296 | 20240626 | 141600 | 19680357995 | 2360 | 2335 | 2365 | 2335 | 23262 |
| 297 | 20240626 | 141500 | 19625633310 | 2330 | 2330 | 2340 | 2330 | 2195 |
| 298 | 20240626 | 141400 | 19620498940 | 2340 | 2340 | 2340 | 2330 | 6389 |
| 299 | 20240626 | 141300 | 19605604805 | 2340 | 2340 | 2340 | 2335 | 44 |
| 300 | 20240626 | 141200 | 19605502025 | 2330 | 2325 | 2340 | 2325 | 1385 |
| 301 | 20240626 | 141100 | 19602272915 | 2325 | 2335 | 2340 | 2320 | 11209 |
| 302 | 20240626 | 141000 | 19576140495 | 2340 | 2325 | 2340 | 2320 | 4193 |
| 303 | 20240626 | 140900 | 19566390470 | 2325 | 2325 | 2330 | 2325 | 1610 |
| 304 | 20240626 | 140800 | 19562647190 | 2330 | 2335 | 2335 | 2325 | 5382 |
| 305 | 20240626 | 140700 | 19550124735 | 2325 | 2335 | 2335 | 2320 | 10673 |
| 306 | 20240626 | 140600 | 19525295180 | 2335 | 2320 | 2335 | 2320 | 4081 |
| 307 | 20240626 | 140500 | 19515801945 | 2325 | 2325 | 2325 | 2320 | 3892 |
| 308 | 20240626 | 140400 | 19506770710 | 2325 | 2330 | 2330 | 2320 | 8787 |
| 309 | 20240626 | 140300 | 19486360000 | 2325 | 2325 | 2335 | 2320 | 15294 |
| 310 | 20240626 | 140200 | 19450799130 | 2320 | 2355 | 2355 | 2310 | 46517 |
| 311 | 20240626 | 140100 | 19342671685 | 2345 | 2350 | 2360 | 2340 | 15329 |
| 312 | 20240626 | 140000 | 19306713905 | 2360 | 2365 | 2375 | 2350 | 14707 |
| 313 | 20240626 | 135900 | 19271949890 | 2350 | 2355 | 2375 | 2350 | 28246 |
| 314 | 20240626 | 135800 | 19205195600 | 2350 | 2360 | 2380 | 2350 | 51255 |
| 315 | 20240626 | 135700 | 19083953395 | 2355 | 2380 | 2380 | 2355 | 23520 |
| 316 | 20240626 | 135600 | 19028213235 | 2380 | 2350 | 2385 | 2340 | 144471 |
| 317 | 20240626 | 135500 | 18686691975 | 2350 | 2345 | 2350 | 2345 | 3742 |
| 318 | 20240626 | 135400 | 18677905775 | 2350 | 2350 | 2350 | 2345 | 5502 |
| 319 | 20240626 | 135300 | 18664977560 | 2345 | 2340 | 2350 | 2340 | 5936 |
| 320 | 20240626 | 135200 | 18651060540 | 2345 | 2350 | 2350 | 2340 | 2186 |
| 321 | 20240626 | 135100 | 18645928490 | 2350 | 2345 | 2350 | 2340 | 7026 |
| 322 | 20240626 | 135000 | 18629445510 | 2345 | 2345 | 2350 | 2340 | 7759 |
| 323 | 20240626 | 134900 | 18611267765 | 2340 | 2340 | 2345 | 2340 | 1888 |
| 324 | 20240626 | 134800 | 18606843660 | 2340 | 2340 | 2340 | 2340 | 4307 |
| 325 | 20240626 | 134700 | 18596765280 | 2340 | 2335 | 2340 | 2335 | 1937 |
| 326 | 20240626 | 134600 | 18592242345 | 2335 | 2340 | 2340 | 2335 | 1068 |
| 327 | 20240626 | 134500 | 18589747090 | 2340 | 2345 | 2345 | 2335 | 2216 |
| 328 | 20240626 | 134400 | 18584567135 | 2340 | 2350 | 2350 | 2335 | 3326 |
| 329 | 20240626 | 134300 | 18576779405 | 2345 | 2330 | 2350 | 2330 | 4881 |
| 330 | 20240626 | 134200 | 18565352775 | 2330 | 2330 | 2340 | 2330 | 4398 |
| 331 | 20240626 | 134100 | 18555084580 | 2335 | 2330 | 2335 | 2330 | 4620 |
| 332 | 20240626 | 134000 | 18544318340 | 2335 | 2335 | 2340 | 2330 | 7539 |
| 333 | 20240626 | 133900 | 18526719420 | 2340 | 2340 | 2340 | 2335 | 2792 |
| 334 | 20240626 | 133800 | 18520191280 | 2340 | 2350 | 2350 | 2335 | 9157 |
| 335 | 20240626 | 133700 | 18498744445 | 2355 | 2350 | 2360 | 2345 | 38316 |
| 336 | 20240626 | 133600 | 18408610900 | 2350 | 2350 | 2350 | 2345 | 7764 |
| 337 | 20240626 | 133500 | 18390370905 | 2350 | 2350 | 2350 | 2345 | 11444 |
| 338 | 20240626 | 133400 | 18363487615 | 2350 | 2350 | 2350 | 2345 | 13247 |
| 339 | 20240626 | 133300 | 18332375395 | 2350 | 2345 | 2350 | 2340 | 9724 |
| 340 | 20240626 | 133200 | 18309550940 | 2345 | 2345 | 2350 | 2335 | 4688 |
| 341 | 20240626 | 133100 | 18298553225 | 2350 | 2345 | 2350 | 2335 | 14413 |
| 342 | 20240626 | 133000 | 18264784525 | 2345 | 2320 | 2350 | 2315 | 51662 |
| 343 | 20240626 | 132900 | 18144221650 | 2315 | 2310 | 2315 | 2305 | 2613 |
| 344 | 20240626 | 132800 | 18138184090 | 2305 | 2310 | 2310 | 2305 | 1602 |
| 345 | 20240626 | 132700 | 18134489715 | 2310 | 2315 | 2320 | 2310 | 7733 |
| 346 | 20240626 | 132600 | 18116602790 | 2315 | 2320 | 2325 | 2315 | 2947 |
| 347 | 20240626 | 132500 | 18109760385 | 2320 | 2315 | 2320 | 2315 | 4592 |
| 348 | 20240626 | 132400 | 18099109550 | 2315 | 2315 | 2320 | 2315 | 1156 |
| 349 | 20240626 | 132300 | 18096428410 | 2320 | 2320 | 2325 | 2320 | 1172 |
| 350 | 20240626 | 132200 | 18093709220 | 2320 | 2320 | 2325 | 2315 | 2861 |
| 351 | 20240626 | 132100 | 18087071775 | 2320 | 2320 | 2320 | 2315 | 12531 |
| 352 | 20240626 | 132000 | 18058006605 | 2320 | 2315 | 2320 | 2315 | 2464 |
| 353 | 20240626 | 131900 | 18052291980 | 2315 | 2315 | 2320 | 2315 | 1509 |
| 354 | 20240626 | 131800 | 18048796055 | 2315 | 2315 | 2320 | 2315 | 704 |
| 355 | 20240626 | 131700 | 18047163370 | 2320 | 2320 | 2325 | 2320 | 1295 |
| 356 | 20240626 | 131600 | 18044153195 | 2325 | 2325 | 2330 | 2325 | 3511 |
| 357 | 20240626 | 131500 | 18035981780 | 2325 | 2315 | 2325 | 2315 | 8181 |
| 358 | 20240626 | 131400 | 18016989590 | 2315 | 2315 | 2315 | 2315 | 523 |
| 359 | 20240626 | 131300 | 18015778845 | 2310 | 2305 | 2325 | 2305 | 13354 |
| 360 | 20240626 | 131200 | 17984831265 | 2300 | 2310 | 2310 | 2300 | 1003 |
| 361 | 20240626 | 131100 | 17982523985 | 2300 | 2305 | 2305 | 2300 | 3133 |
| 362 | 20240626 | 131000 | 17975317925 | 2300 | 2305 | 2305 | 2300 | 6299 |
| 363 | 20240626 | 130900 | 17960825200 | 2300 | 2305 | 2310 | 2300 | 3147 |
| 364 | 20240626 | 130800 | 17953575780 | 2305 | 2305 | 2310 | 2305 | 4277 |
| 365 | 20240626 | 130700 | 17943716985 | 2305 | 2310 | 2310 | 2305 | 1638 |
| 366 | 20240626 | 130600 | 17939940350 | 2310 | 2305 | 2310 | 2305 | 1996 |
| 367 | 20240626 | 130500 | 17935339550 | 2305 | 2305 | 2310 | 2305 | 1589 |
| 368 | 20240626 | 130400 | 17931676900 | 2305 | 2305 | 2315 | 2305 | 2952 |
| 369 | 20240626 | 130300 | 17924867540 | 2305 | 2310 | 2310 | 2305 | 6231 |
| 370 | 20240626 | 130200 | 17910496760 | 2305 | 2310 | 2310 | 2305 | 4157 |
| 371 | 20240626 | 130100 | 17900913020 | 2310 | 2310 | 2315 | 2305 | 5886 |
| 372 | 20240626 | 130000 | 17887328420 | 2310 | 2310 | 2315 | 2310 | 3816 |
| 373 | 20240626 | 125900 | 17878510150 | 2310 | 2315 | 2325 | 2310 | 7786 |
| 374 | 20240626 | 125800 | 17860494325 | 2320 | 2320 | 2325 | 2320 | 1726 |
| 375 | 20240626 | 125700 | 17856489185 | 2320 | 2325 | 2325 | 2320 | 3973 |
| 376 | 20240626 | 125600 | 17847251990 | 2325 | 2320 | 2325 | 2320 | 1204 |
| 377 | 20240626 | 125500 | 17844455675 | 2320 | 2320 | 2320 | 2320 | 1528 |
| 378 | 20240626 | 125400 | 17840910715 | 2315 | 2315 | 2320 | 2315 | 6251 |
| 379 | 20240626 | 125300 | 17826414120 | 2315 | 2320 | 2325 | 2315 | 1272 |
| 380 | 20240626 | 125200 | 17823463745 | 2320 | 2320 | 2320 | 2315 | 14707 |
| 381 | 20240626 | 125100 | 17789408115 | 2325 | 2320 | 2325 | 2320 | 949 |
| 382 | 20240626 | 125000 | 17787203275 | 2320 | 2320 | 2320 | 2315 | 2672 |
| 383 | 20240626 | 124900 | 17781004240 | 2320 | 2320 | 2320 | 2315 | 5590 |
| 384 | 20240626 | 124800 | 17768036290 | 2320 | 2320 | 2320 | 2315 | 1822 |
| 385 | 20240626 | 124700 | 17763810805 | 2320 | 2325 | 2325 | 2315 | 71 |
| 386 | 20240626 | 124600 | 17763645780 | 2315 | 2320 | 2325 | 2315 | 3731 |
| 387 | 20240626 | 124500 | 17754992565 | 2320 | 2320 | 2320 | 2320 | 911 |
| 388 | 20240626 | 124400 | 17752879045 | 2320 | 2320 | 2325 | 2320 | 875 |
| 389 | 20240626 | 124300 | 17750848995 | 2320 | 2330 | 2330 | 2315 | 1242 |
| 390 | 20240626 | 124200 | 17747957600 | 2330 | 2325 | 2335 | 2315 | 2672 |
| 391 | 20240626 | 124100 | 17741752215 | 2325 | 2330 | 2335 | 2320 | 7221 |
| 392 | 20240626 | 124000 | 17724974290 | 2335 | 2325 | 2340 | 2325 | 20521 |
| 393 | 20240626 | 123900 | 17677130300 | 2320 | 2325 | 2325 | 2320 | 8729 |
| 394 | 20240626 | 123800 | 17656868920 | 2325 | 2325 | 2325 | 2325 | 2342 |
| 395 | 20240626 | 123700 | 17651423770 | 2325 | 2325 | 2325 | 2320 | 4889 |
| 396 | 20240626 | 123600 | 17640059080 | 2320 | 2325 | 2325 | 2320 | 4370 |
| 397 | 20240626 | 123500 | 17629900070 | 2325 | 2330 | 2330 | 2320 | 7332 |
| 398 | 20240626 | 123400 | 17612858815 | 2325 | 2320 | 2330 | 2320 | 2325 |
| 399 | 20240626 | 123300 | 17607453670 | 2320 | 2325 | 2330 | 2320 | 2030 |
| 400 | 20240626 | 123200 | 17602733835 | 2325 | 2330 | 2330 | 2325 | 2934 |
| 401 | 20240626 | 123100 | 17595911150 | 2325 | 2330 | 2330 | 2320 | 1961 |
| 402 | 20240626 | 123000 | 17591342570 | 2330 | 2330 | 2330 | 2315 | 2330 |
| 403 | 20240626 | 122900 | 17585938205 | 2320 | 2325 | 2325 | 2320 | 1730 |
| 404 | 20240626 | 122800 | 17581919810 | 2325 | 2320 | 2325 | 2320 | 1418 |
| 405 | 20240626 | 122700 | 17578629770 | 2320 | 2320 | 2330 | 2315 | 7748 |
| 406 | 20240626 | 122600 | 17560670790 | 2330 | 2325 | 2330 | 2320 | 10374 |
| 407 | 20240626 | 122500 | 17536559505 | 2325 | 2330 | 2335 | 2325 | 7148 |
| 408 | 20240626 | 122400 | 17519899665 | 2330 | 2330 | 2330 | 2325 | 18177 |
| 409 | 20240626 | 122300 | 17477569490 | 2335 | 2330 | 2335 | 2330 | 8234 |
| 410 | 20240626 | 122200 | 17458357875 | 2335 | 2330 | 2335 | 2325 | 12689 |
| 411 | 20240626 | 122100 | 17428787510 | 2330 | 2320 | 2330 | 2320 | 14516 |
| 412 | 20240626 | 122000 | 17395021405 | 2320 | 2320 | 2325 | 2315 | 6657 |
| 413 | 20240626 | 121900 | 17379584185 | 2320 | 2315 | 2325 | 2315 | 3961 |
| 414 | 20240626 | 121800 | 17370395140 | 2320 | 2315 | 2320 | 2315 | 440 |
| 415 | 20240626 | 121700 | 17369374645 | 2320 | 2310 | 2320 | 2310 | 3919 |
| 416 | 20240626 | 121600 | 17360312160 | 2310 | 2325 | 2325 | 2305 | 9442 |
| 417 | 20240626 | 121500 | 17338455240 | 2325 | 2320 | 2325 | 2320 | 5075 |
| 418 | 20240626 | 121400 | 17326667015 | 2325 | 2310 | 2325 | 2310 | 16796 |
| 419 | 20240626 | 121300 | 17287729480 | 2315 | 2305 | 2315 | 2305 | 11387 |
| 420 | 20240626 | 121200 | 17261420820 | 2310 | 2310 | 2310 | 2305 | 897 |
| 421 | 20240626 | 121100 | 17259349885 | 2305 | 2305 | 2310 | 2305 | 2008 |
| 422 | 20240626 | 121000 | 17254721045 | 2305 | 2310 | 2310 | 2305 | 1104 |
| 423 | 20240626 | 120900 | 17252175910 | 2310 | 2310 | 2310 | 2305 | 3092 |
| 424 | 20240626 | 120800 | 17245048760 | 2310 | 2310 | 2310 | 2300 | 5223 |
| 425 | 20240626 | 120700 | 17232998405 | 2310 | 2305 | 2310 | 2300 | 3368 |
| 426 | 20240626 | 120600 | 17225230720 | 2305 | 2310 | 2310 | 2300 | 6445 |
| 427 | 20240626 | 120500 | 17210381620 | 2310 | 2310 | 2315 | 2305 | 2348 |
| 428 | 20240626 | 120400 | 17204957180 | 2310 | 2305 | 2315 | 2300 | 17350 |
| 429 | 20240626 | 120300 | 17164893920 | 2300 | 2295 | 2305 | 2295 | 5926 |
| 430 | 20240626 | 120200 | 17151242930 | 2305 | 2295 | 2315 | 2295 | 15857 |
| 431 | 20240626 | 120100 | 17114727495 | 2305 | 2285 | 2305 | 2285 | 19974 |
| 432 | 20240626 | 120000 | 17068873645 | 2285 | 2280 | 2285 | 2275 | 4932 |
| 433 | 20240626 | 115900 | 17057643175 | 2280 | 2275 | 2280 | 2275 | 1749 |
| 434 | 20240626 | 115800 | 17053656320 | 2280 | 2280 | 2280 | 2275 | 81 |
| 435 | 20240626 | 115700 | 17053471920 | 2280 | 2275 | 2280 | 2275 | 578 |
| 436 | 20240626 | 115600 | 17052156945 | 2275 | 2275 | 2275 | 2275 | 8221 |
| 437 | 20240626 | 115500 | 17033454170 | 2280 | 2285 | 2285 | 2280 | 366 |
| 438 | 20240626 | 115400 | 17032619540 | 2285 | 2285 | 2285 | 2275 | 418 |
| 439 | 20240626 | 115300 | 17031664630 | 2285 | 2285 | 2290 | 2275 | 2711 |
| 440 | 20240626 | 115200 | 17025478870 | 2285 | 2285 | 2285 | 2280 | 1682 |
| 441 | 20240626 | 115100 | 17021639500 | 2275 | 2285 | 2285 | 2275 | 1435 |
| 442 | 20240626 | 115000 | 17018366035 | 2275 | 2275 | 2285 | 2270 | 2269 |
| 443 | 20240626 | 114900 | 17013199095 | 2270 | 2275 | 2275 | 2270 | 5645 |
| 444 | 20240626 | 114800 | 17000374890 | 2275 | 2280 | 2280 | 2275 | 2760 |
| 445 | 20240626 | 114700 | 16994090030 | 2280 | 2290 | 2290 | 2280 | 655 |
| 446 | 20240626 | 114600 | 16992595240 | 2290 | 2270 | 2290 | 2270 | 6563 |
| 447 | 20240626 | 114500 | 16977661585 | 2270 | 2275 | 2275 | 2270 | 1832 |
| 448 | 20240626 | 114400 | 16973494565 | 2275 | 2280 | 2280 | 2275 | 955 |
| 449 | 20240626 | 114300 | 16971321190 | 2275 | 2280 | 2280 | 2275 | 1038 |
| 450 | 20240626 | 114200 | 16968958750 | 2280 | 2280 | 2280 | 2280 | 533 |
| 451 | 20240626 | 114100 | 16967743510 | 2280 | 2285 | 2290 | 2275 | 2315 |
| 452 | 20240626 | 114000 | 16962455655 | 2285 | 2270 | 2285 | 2270 | 1369 |
| 453 | 20240626 | 113900 | 16959335435 | 2265 | 2275 | 2285 | 2265 | 10084 |
| 454 | 20240626 | 113800 | 16936430990 | 2275 | 2275 | 2280 | 2270 | 5152 |
| 455 | 20240626 | 113700 | 16924692950 | 2275 | 2270 | 2280 | 2270 | 4181 |
| 456 | 20240626 | 113600 | 16915180125 | 2270 | 2270 | 2275 | 2265 | 6896 |
| 457 | 20240626 | 113500 | 16899526360 | 2270 | 2280 | 2280 | 2270 | 3188 |
| 458 | 20240626 | 113400 | 16892272685 | 2280 | 2280 | 2280 | 2275 | 1811 |
| 459 | 20240626 | 113300 | 16888147930 | 2280 | 2280 | 2280 | 2275 | 1507 |
| 460 | 20240626 | 113200 | 16884713010 | 2280 | 2270 | 2280 | 2270 | 1174 |
| 461 | 20240626 | 113100 | 16882043770 | 2265 | 2270 | 2280 | 2265 | 13491 |
| 462 | 20240626 | 113000 | 16851432080 | 2270 | 2280 | 2280 | 2265 | 19938 |
| 463 | 20240626 | 112900 | 16806099510 | 2280 | 2285 | 2290 | 2280 | 518 |
| 464 | 20240626 | 112800 | 16804917525 | 2290 | 2290 | 2290 | 2280 | 1465 |
| 465 | 20240626 | 112700 | 16801562685 | 2280 | 2285 | 2290 | 2280 | 2586 |
| 466 | 20240626 | 112600 | 16795660900 | 2285 | 2280 | 2285 | 2280 | 2332 |
| 467 | 20240626 | 112500 | 16790333440 | 2285 | 2280 | 2285 | 2280 | 5574 |
| 468 | 20240626 | 112400 | 16777616110 | 2280 | 2285 | 2285 | 2280 | 9377 |
| 469 | 20240626 | 112300 | 16756214590 | 2285 | 2290 | 2290 | 2280 | 13083 |
| 470 | 20240626 | 112200 | 16726374440 | 2295 | 2295 | 2300 | 2285 | 15851 |
| 471 | 20240626 | 112100 | 16690089470 | 2300 | 2295 | 2300 | 2295 | 1983 |
| 472 | 20240626 | 112000 | 16685537905 | 2300 | 2300 | 2300 | 2295 | 1559 |
| 473 | 20240626 | 111900 | 16681956780 | 2295 | 2300 | 2305 | 2295 | 923 |
| 474 | 20240626 | 111800 | 16679837410 | 2300 | 2320 | 2320 | 2295 | 19418 |
| 475 | 20240626 | 111700 | 16635010410 | 2320 | 2320 | 2325 | 2315 | 4868 |
| 476 | 20240626 | 111600 | 16623716955 | 2320 | 2315 | 2320 | 2315 | 3667 |
| 477 | 20240626 | 111500 | 16615222590 | 2315 | 2315 | 2315 | 2315 | 1548 |
| 478 | 20240626 | 111400 | 16611638970 | 2315 | 2320 | 2320 | 2315 | 2422 |
| 479 | 20240626 | 111300 | 16606028630 | 2320 | 2310 | 2320 | 2310 | 7116 |
| 480 | 20240626 | 111200 | 16589538150 | 2315 | 2320 | 2320 | 2310 | 3422 |
| 481 | 20240626 | 111100 | 16581608220 | 2315 | 2300 | 2320 | 2285 | 13753 |
| 482 | 20240626 | 111000 | 16549942555 | 2285 | 2310 | 2310 | 2285 | 13915 |
| 483 | 20240626 | 110900 | 16518022225 | 2305 | 2310 | 2310 | 2305 | 797 |
| 484 | 20240626 | 110800 | 16516183560 | 2310 | 2305 | 2310 | 2305 | 5240 |
| 485 | 20240626 | 110700 | 16504105280 | 2310 | 2310 | 2310 | 2300 | 3750 |
| 486 | 20240626 | 110600 | 16495453385 | 2310 | 2310 | 2320 | 2310 | 5474 |
| 487 | 20240626 | 110500 | 16482808295 | 2305 | 2310 | 2320 | 2305 | 4231 |
| 488 | 20240626 | 110400 | 16473022550 | 2315 | 2315 | 2320 | 2310 | 6410 |
| 489 | 20240626 | 110300 | 16458197065 | 2315 | 2310 | 2315 | 2305 | 1813 |
| 490 | 20240626 | 110200 | 16454008145 | 2315 | 2300 | 2315 | 2300 | 6159 |
| 491 | 20240626 | 110100 | 16439819765 | 2300 | 2305 | 2305 | 2300 | 19846 |
| 492 | 20240626 | 110000 | 16394089055 | 2305 | 2315 | 2320 | 2305 | 9783 |
| 493 | 20240626 | 105900 | 16371494315 | 2315 | 2320 | 2325 | 2305 | 30046 |
| 494 | 20240626 | 105800 | 16301987750 | 2320 | 2330 | 2330 | 2320 | 16537 |
| 495 | 20240626 | 105700 | 16263553055 | 2330 | 2335 | 2340 | 2330 | 6946 |
| 496 | 20240626 | 105600 | 16247331715 | 2340 | 2340 | 2345 | 2335 | 2271 |
| 497 | 20240626 | 105500 | 16242019945 | 2340 | 2350 | 2355 | 2340 | 15104 |
| 498 | 20240626 | 105400 | 16206548640 | 2350 | 2345 | 2350 | 2345 | 3262 |
| 499 | 20240626 | 105300 | 16198899120 | 2345 | 2340 | 2350 | 2335 | 15506 |
| 500 | 20240626 | 105200 | 16162616950 | 2345 | 2335 | 2350 | 2335 | 11858 |
| 501 | 20240626 | 105100 | 16134812520 | 2340 | 2315 | 2340 | 2310 | 25631 |
| 502 | 20240626 | 105000 | 16075279295 | 2310 | 2320 | 2325 | 2310 | 11706 |
| 503 | 20240626 | 104900 | 16048157240 | 2320 | 2335 | 2335 | 2320 | 7062 |
| 504 | 20240626 | 104800 | 16031725365 | 2335 | 2345 | 2355 | 2335 | 6561 |
| 505 | 20240626 | 104700 | 16016363120 | 2350 | 2350 | 2360 | 2345 | 16986 |
| 506 | 20240626 | 104600 | 15976384800 | 2350 | 2340 | 2350 | 2335 | 9284 |
| 507 | 20240626 | 104500 | 15954631825 | 2340 | 2335 | 2340 | 2330 | 5678 |
| 508 | 20240626 | 104400 | 15941388380 | 2335 | 2330 | 2335 | 2325 | 14373 |
| 509 | 20240626 | 104300 | 15907894065 | 2330 | 2315 | 2330 | 2315 | 10254 |
| 510 | 20240626 | 104200 | 15884058015 | 2320 | 2310 | 2320 | 2305 | 12261 |
| 511 | 20240626 | 104100 | 15855678200 | 2305 | 2320 | 2320 | 2305 | 9116 |
| 512 | 20240626 | 104000 | 15834616745 | 2315 | 2300 | 2320 | 2300 | 15381 |
| 513 | 20240626 | 103900 | 15799118920 | 2300 | 2325 | 2325 | 2300 | 37220 |
| 514 | 20240626 | 103800 | 15713160580 | 2320 | 2350 | 2355 | 2320 | 29104 |
| 515 | 20240626 | 103700 | 15645268975 | 2355 | 2360 | 2370 | 2340 | 44525 |
| 516 | 20240626 | 103600 | 15540144165 | 2365 | 2360 | 2375 | 2360 | 48212 |
| 517 | 20240626 | 103500 | 15425987445 | 2365 | 2335 | 2365 | 2335 | 28844 |
| 518 | 20240626 | 103400 | 15358228630 | 2340 | 2330 | 2340 | 2330 | 14109 |
| 519 | 20240626 | 103300 | 15325296285 | 2335 | 2345 | 2350 | 2330 | 25487 |
| 520 | 20240626 | 103200 | 15265618365 | 2345 | 2365 | 2370 | 2345 | 59765 |
| 521 | 20240626 | 103100 | 15125126545 | 2360 | 2355 | 2375 | 2345 | 72808 |
| 522 | 20240626 | 103000 | 14952891045 | 2350 | 2340 | 2355 | 2340 | 36820 |
| 523 | 20240626 | 102900 | 14866496955 | 2345 | 2335 | 2345 | 2330 | 54507 |
| 524 | 20240626 | 102800 | 14738996865 | 2330 | 2320 | 2340 | 2315 | 38772 |
| 525 | 20240626 | 102700 | 14648726085 | 2320 | 2315 | 2330 | 2310 | 23752 |
| 526 | 20240626 | 102600 | 14593571740 | 2325 | 2300 | 2330 | 2295 | 44747 |
| 527 | 20240626 | 102500 | 14490088630 | 2300 | 2295 | 2305 | 2290 | 7380 |
| 528 | 20240626 | 102400 | 14473130130 | 2300 | 2295 | 2300 | 2290 | 17345 |
| 529 | 20240626 | 102300 | 14433316815 | 2300 | 2290 | 2310 | 2290 | 26246 |
| 530 | 20240626 | 102200 | 14372954210 | 2290 | 2280 | 2290 | 2275 | 5118 |
| 531 | 20240626 | 102100 | 14361284900 | 2275 | 2285 | 2285 | 2275 | 3890 |
| 532 | 20240626 | 102000 | 14352413960 | 2285 | 2280 | 2285 | 2275 | 2591 |
| 533 | 20240626 | 101900 | 14346501190 | 2280 | 2290 | 2290 | 2275 | 19181 |
| 534 | 20240626 | 101800 | 14302653250 | 2285 | 2270 | 2290 | 2265 | 17589 |
| 535 | 20240626 | 101700 | 14262574315 | 2265 | 2270 | 2270 | 2260 | 11723 |
| 536 | 20240626 | 101600 | 14236052015 | 2270 | 2280 | 2280 | 2270 | 8234 |
| 537 | 20240626 | 101500 | 14217337215 | 2280 | 2280 | 2285 | 2275 | 8837 |
| 538 | 20240626 | 101400 | 14197216595 | 2285 | 2300 | 2300 | 2280 | 13367 |
| 539 | 20240626 | 101300 | 14166649620 | 2300 | 2260 | 2310 | 2260 | 63532 |
| 540 | 20240626 | 101200 | 14021103445 | 2265 | 2270 | 2270 | 2260 | 5951 |
| 541 | 20240626 | 101100 | 14007636660 | 2270 | 2270 | 2270 | 2260 | 10023 |
| 542 | 20240626 | 101000 | 13984928075 | 2265 | 2265 | 2275 | 2255 | 10380 |
| 543 | 20240626 | 100900 | 13961437900 | 2265 | 2270 | 2275 | 2265 | 8753 |
| 544 | 20240626 | 100800 | 13941563325 | 2270 | 2275 | 2275 | 2265 | 12627 |
| 545 | 20240626 | 100700 | 13912881025 | 2275 | 2250 | 2280 | 2250 | 22319 |
| 546 | 20240626 | 100600 | 13862335955 | 2255 | 2260 | 2260 | 2250 | 5450 |
| 547 | 20240626 | 100500 | 13850042600 | 2260 | 2260 | 2260 | 2250 | 16312 |
| 548 | 20240626 | 100400 | 13813272870 | 2260 | 2265 | 2265 | 2245 | 61217 |
| 549 | 20240626 | 100300 | 13675413165 | 2260 | 2265 | 2275 | 2260 | 27257 |
| 550 | 20240626 | 100200 | 13613648030 | 2265 | 2275 | 2275 | 2260 | 14148 |
| 551 | 20240626 | 100100 | 13581591865 | 2275 | 2275 | 2285 | 2270 | 23807 |
| 552 | 20240626 | 100000 | 13527425355 | 2275 | 2285 | 2285 | 2255 | 72985 |
| 553 | 20240626 | 095900 | 13361882360 | 2280 | 2295 | 2300 | 2280 | 19697 |
| 554 | 20240626 | 095800 | 13316835435 | 2300 | 2295 | 2300 | 2290 | 6993 |
| 555 | 20240626 | 095700 | 13300801620 | 2295 | 2290 | 2295 | 2290 | 8825 |
| 556 | 20240626 | 095600 | 13280581750 | 2295 | 2305 | 2305 | 2290 | 6750 |
| 557 | 20240626 | 095500 | 13265079140 | 2305 | 2305 | 2305 | 2290 | 13419 |
| 558 | 20240626 | 095400 | 13234236020 | 2305 | 2305 | 2310 | 2300 | 9072 |
| 559 | 20240626 | 095300 | 13213310960 | 2305 | 2305 | 2305 | 2295 | 12742 |
| 560 | 20240626 | 095200 | 13183986630 | 2305 | 2295 | 2320 | 2285 | 37362 |
| 561 | 20240626 | 095100 | 13097938700 | 2295 | 2300 | 2310 | 2285 | 54456 |
| 562 | 20240626 | 095000 | 12973159295 | 2300 | 2310 | 2310 | 2295 | 40397 |
| 563 | 20240626 | 094900 | 12880262640 | 2310 | 2315 | 2320 | 2305 | 29003 |
| 564 | 20240626 | 094800 | 12813293395 | 2315 | 2320 | 2320 | 2310 | 21701 |
| 565 | 20240626 | 094700 | 12763041710 | 2320 | 2325 | 2335 | 2320 | 16043 |
| 566 | 20240626 | 094600 | 12725752570 | 2330 | 2330 | 2345 | 2325 | 14114 |
| 567 | 20240626 | 094500 | 12692816185 | 2330 | 2335 | 2340 | 2325 | 13526 |
| 568 | 20240626 | 094400 | 12661317925 | 2340 | 2320 | 2345 | 2320 | 16328 |
| 569 | 20240626 | 094300 | 12623216185 | 2320 | 2355 | 2355 | 2320 | 47460 |
| 570 | 20240626 | 094200 | 12512466755 | 2345 | 2370 | 2370 | 2345 | 16187 |
| 571 | 20240626 | 094100 | 12474319190 | 2370 | 2380 | 2380 | 2350 | 44172 |
| 572 | 20240626 | 094000 | 12369619355 | 2380 | 2375 | 2380 | 2340 | 76887 |
| 573 | 20240626 | 093900 | 12187706115 | 2370 | 2365 | 2375 | 2360 | 41341 |
| 574 | 20240626 | 093800 | 12089675065 | 2360 | 2345 | 2365 | 2340 | 14720 |
| 575 | 20240626 | 093700 | 12055033360 | 2340 | 2360 | 2370 | 2335 | 42905 |
| 576 | 20240626 | 093600 | 11954446740 | 2370 | 2380 | 2380 | 2355 | 91429 |
| 577 | 20240626 | 093500 | 11737957170 | 2375 | 2360 | 2380 | 2360 | 79235 |
| 578 | 20240626 | 093400 | 11549958750 | 2375 | 2340 | 2375 | 2330 | 148976 |
| 579 | 20240626 | 093300 | 11198703060 | 2340 | 2330 | 2345 | 2330 | 43694 |
| 580 | 20240626 | 093200 | 11096534435 | 2330 | 2310 | 2330 | 2305 | 30235 |
| 581 | 20240626 | 093100 | 11026621185 | 2315 | 2325 | 2335 | 2310 | 30781 |
| 582 | 20240626 | 093000 | 10955164445 | 2330 | 2320 | 2330 | 2315 | 27917 |
| 583 | 20240626 | 092900 | 10890393805 | 2315 | 2315 | 2335 | 2315 | 25130 |
| 584 | 20240626 | 092800 | 10832007435 | 2315 | 2305 | 2325 | 2290 | 89138 |
| 585 | 20240626 | 092700 | 10626690925 | 2305 | 2335 | 2340 | 2305 | 94616 |
| 586 | 20240626 | 092600 | 10406812795 | 2335 | 2355 | 2360 | 2335 | 36599 |
| 587 | 20240626 | 092500 | 10320928775 | 2360 | 2370 | 2375 | 2355 | 66222 |
| 588 | 20240626 | 092400 | 10164379680 | 2370 | 2345 | 2370 | 2335 | 41585 |
| 589 | 20240626 | 092300 | 10066469475 | 2340 | 2330 | 2350 | 2320 | 42059 |
| 590 | 20240626 | 092200 | 9968094275 | 2335 | 2335 | 2335 | 2320 | 29250 |
| 591 | 20240626 | 092100 | 9899934640 | 2335 | 2325 | 2340 | 2315 | 157826 |
| 592 | 20240626 | 092000 | 9532736075 | 2325 | 2360 | 2365 | 2325 | 109266 |
| 593 | 20240626 | 091900 | 9276986825 | 2360 | 2390 | 2390 | 2360 | 46561 |
| 594 | 20240626 | 091800 | 9166578985 | 2390 | 2360 | 2390 | 2360 | 107539 |
| 595 | 20240626 | 091700 | 8911855735 | 2360 | 2395 | 2395 | 2360 | 59315 |
| 596 | 20240626 | 091600 | 8771015680 | 2395 | 2365 | 2405 | 2365 | 103851 |
| 597 | 20240626 | 091500 | 8522809675 | 2365 | 2390 | 2395 | 2355 | 156688 |
| 598 | 20240626 | 091400 | 8151412980 | 2390 | 2420 | 2430 | 2385 | 150618 |
| 599 | 20240626 | 091300 | 7789486640 | 2420 | 2455 | 2460 | 2410 | 98020 |
| 600 | 20240626 | 091200 | 7551157160 | 2445 | 2425 | 2460 | 2415 | 179565 |
| 601 | 20240626 | 091100 | 7111234420 | 2425 | 2440 | 2445 | 2410 | 162114 |
| 602 | 20240626 | 091000 | 6718481565 | 2440 | 2465 | 2475 | 2435 | 306181 |
| 603 | 20240626 | 090900 | 5968557500 | 2475 | 2395 | 2475 | 2395 | 385438 |
| 604 | 20240626 | 090800 | 5028794515 | 2395 | 2440 | 2445 | 2380 | 310865 |
| 605 | 20240626 | 090700 | 4280789690 | 2430 | 2380 | 2450 | 2370 | 693744 |
| 606 | 20240626 | 090600 | 2612620145 | 2355 | 2355 | 2355 | 2355 | 0 |
| 607 | 20240626 | 090500 | 2612620145 | 2355 | 2355 | 2355 | 2355 | 0 |
| 608 | 20240626 | 090400 | 2612620145 | 2355 | 2310 | 2355 | 2300 | 201321 |
| 609 | 20240626 | 090300 | 2143473285 | 2315 | 2295 | 2315 | 2285 | 151973 |
| 610 | 20240626 | 090200 | 1793938655 | 2295 | 2320 | 2330 | 2275 | 254078 |
| 611 | 20240626 | 090100 | 1209002510 | 2325 | 2175 | 2350 | 2165 | 450224 |
| 612 | 20240626 | 090000 | 191380690 | 2170 | 2145 | 2180 | 2130 | 88712 |