Files
KissMeData/025620/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504185730530061505280126551715734395000.00N2430
320250417530051905470511056151297895310000.00N2200
420250416510050105280501020434105564850000.00N30
520250415510050105160498025721130246945000.00N250
620250414505051205120485031398157033410000.00N5-70
720250411512050505120487033500164961765000.00N240
820250410508048105140481038644194444565000.00N2270
92025040948104780488047101565275110940000.00N230
1020250408478048805160471041415200499658000.00N5-100
1120250407488048855020443558821282496040000.00N5-160
12202504045040495054704830150880772094976000.00N270
13202504034970485051304760146752727376935000.00N2155
14202504024815520053004750155950773322236000.00N5-335
152025040151504460535044607564283768429634000.00N2690
16202503314460459545954225140976627797994000.00N5-140
1720250328460054005670421512288436173033901000.00N225
1820250327457535804575357511755975056486022000.00N11055
19202503263520345540003410216198797432664000.00N2120
202025032534003350342033202119371573290000.00N250
212025032433503400342533201148238790254000.00N5-50
22202503213400344034403380864729393372000.00N5-40
232025032034403475353034402073671891192000.00N5-15
242025031934553560357034152069171642130000.00N5-105
252025031835603650370035251483853124676000.00N5-90
26202503173650366037653650706125927645000.00N5-10
27202503143660369036903650572520944510000.00N5-30
28202503133690372537253685388814403950000.00N5-20
29202503123710373038003710477817945070000.00N210
30202503113700378537853700785529141112000.00N5-95
31202503103795380038103750404415341055000.00N5-5
32202503073800384538453750527420063130000.00N5-45
33202503063845392039253830590222824995000.00N5-55
34202503053900391539403850651725447320000.00N5-15
35202503043915391039553845441217232270000.00N225
36202502283890394039553885286111188235000.00N5-65
37202502273955390539903870666526336665000.00N250
38202502263905392039553885335913133500000.00N5-60
39202502253965399040003960254010090625000.00N5-25
40202502243990393040253915874134485890000.00N260
412025022139303855399538551016039919670000.00N275
422025022038553870400038502501397587185000.00N285
432025021937703735390037351034638984285000.00N235
44202502183735370537553700409015242400000.00N25
452025021737303735376037051249046567630000.00N5-5
462025021437353750375036851163643222245000.00N5-15
472025021337503770377037001244546513130000.00N5-20
48202502123770374037753710541220192795000.00N30
49202502113770379037953750719427093780000.00N5-25
50202502103795381538203760520719747505000.00N5-20
51202502073815382540003800631624286035000.00N5-10
52202502063825383038603825385514789360000.00N5-5
53202502053830385038503790454317337400000.00N210
54202502043820376038403760385114602325000.00N240
55202502033780388038803780602822932465000.00N5-130
56202501313910398039903895438917240920000.00N5-70
57202501243980397039803940255010096570000.00N210
58202501233970395539703900583722979840000.00N225
59202501223945399539953895773230375595000.00N5-50
60202501213995403040703960693727740860000.00N5-35
61202501204030402040504005342413760230000.00N5-20
62202501174050410541054025648026241345000.00N5-40
63202501164090413041304060901236934140000.00N5-40
64202501154130413541954050335013832955000.00N5-5
65202501144135412542404125398516641745000.00N210
66202501134125411542904105907437463455000.00N210
6720250110411540204290402027715115796310000.00N2105
682025010940103980413039401226948925525000.00N230
69202501083980397540403975783531341235000.00N25
702025010739753900407539001508559936615000.00N2100
712025010638753920400038202392493013800000.00N260
7220250103381539003945381529485114137100000.00N5-45
732025010238603840388538352281287708240000.00N220
74202412303840385038653825420816188945000.00N5-10
75202412273850394539503845876734078710020.00N5-90
76202412263940398040153940426816947715000.00N5-40
77202412243980407041203980969539031380000.00N5-50
78202412234030413041353970573423142800000.00N5-100
79202412204130419041904080379915655895000.00N5-60
80202412194190415542404140754031379685000.00N5-5
81202412184195417542154175362215143915000.00N220
82202412174175422542254145423917758585000.00N5-50
83202412164225415542504155764332223085000.00N270
842024121341554400441041401061545168015000.00N5-20
85202412124175420042254155656727413780000.00N5-25
86202412114200404543004040682828161245000.00N2160
87202412104040377546453775115025496503945000.00N2265
882024120937754010401037001427954967840000.00N5-275
892024120640504215428039551454759008420000.00N5-200
90202412054250433543354250422318118605000.00N5-125
91202412044375433544204330499721866695000.00N5-15
92202412034390439544354210311213641475000.00N5-45
93202412024435445045354420429419150650000.00N5-90
94202411294525439048004380977244412805000.00N2100
95202411284425443044404255497521655600000.00N5-15
96202411274440453045704410531823834175000.00N5-130
972024112645704290480042651967388127155000.00N2305
98202411254265423543704150628826543505000.00N230
99202411224235422544204225450319081770000.00N210
10020241121422542604260421523039754360000.00N5-35
1012024112042604230427042309744146750000.00N235
102202411194225425044704195710930473175000.00N230
103202411184195416044754160793333445205000.00N245
1042024111541504315439040301896279139145000.00N5-165
105202411144315448044804315411618080750000.00N5-130
106202411134445444044854420340115138355000.00N25
1072024111244404665470043101926486485085000.00N5-215
1082024111146554900490046101225957580265000.00N5-210
109202411084865487549504860602129431840000.00N5-5
110202411074870489548954850808239387885000.00N5-25
1112024110648955020503048951037651469320000.00N5-145
112202411055040504050904995781439314335000.00N220
113202411045020504050604975517025876955000.00N225
114202411014995502050204900457222757825000.00N220
115202410314975503050404965558627930710000.00N5-25
116202410305000505050604995211610605980000.00N5-40
117202410295040504050504990468623465600000.00N245
118202410284995513051404995751537755750000.00N5-85
119202410255080515051505060212110800620000.00N5-20
120202410245100514051505030463323644040000.00N210
121202410235090514051705010549627940980000.00N5-40
122202410225130517052105090587730139770000.00N5-80
123202410215210522052705160458523881850000.00N5-60
124202410185270526053205230263213879090000.00N5-30
125202410175300533053405300768740832220000.00N5-80
126202410165380538054005310245313136030000.00N30
127202410155380537054305370366619728880000.00N5-40
128202410145420539054605370563330554120000.00N5-30
129202410115450538055205380406622129970000.00N240
130202410105410543055005370338618356160000.00N5-90
131202410085500550055205360906549168580000.00N30
132202410075500555055805440817844959430000.00N5-50
133202410045550559056005510573531805540000.00N5-90
1342024100256405790579056001121163529290000.00N5-200
13520240930584056706160560025189147026410000.00N2140
13620240927570054205800542024545137825800000.00N2280
1372024092654205610561053901220666618060000.00N5-150
13820240925557053005650529025526139791210000.00N2250
139202409245320535053505300692136800570000.00N220
140202409235300530055905300962151862840000.00N30
141202409205300530053405280868946176600000.00N30
142202409195300532053805280991552717600000.00N210
143202409135290528053905240908848171770000.00N30
1442024091252905210531051301177161312680000.00N2140
14520240911515055005500515021384112488660000.00N5-210
1462024091053604980622049602374221347192095000.00N2340
147202409095020481050204755636531347460000.00N5-50
1482024090650705120512049551141957281950000.00N5-50
1492024090551205090521050901044653831310000.00N5-20
150202409045140528052805140945549174380000.00N5-230
151202409035370533055005330561330135950000.00N5-40
1522024090254105370560053201186064016570000.00N290
153202408305320540054005280530428115710000.00N210
154202408295310540055905250677236296880000.00N5-90
15520240828540054606000540042531243736860000.00N5-40
156202408275440546054605370251913756150000.00N5-20
157202408265460552055205420523428610770000.00N5-60
158202408235520547056005440584632101660000.00N5-10
159202408225530551055805500384821253310000.00N5-10
160202408215540555055805500505227944390000.00N5-10
161202408205550553055805500677837569490000.00N5-10
162202408195560575057505560652136699290000.00N5-170
16320240816573059905990562024343140120500000.00N2120
164202408145610555056405550382821380110000.00N220
165202408135590554056005540303116873210000.00N210
1662024081255805520564055201017856896740000.00N210
167202408095570556056805550883649608840000.00N5-90
168202408085660573057305650550331209290000.00N5-50
169202408075710572057305650625935603750000.00N30
17020240806571054305800542020314115190910000.00N5-10
17120240805572055105850499541140222970600000.00N240
172202408025680572057605460893450693220000.00N5-70
173202408015750563057905590818246657410000.00N2110
174202407315640570057305600633735876320000.00N5-30
1752024073056705830589056201251671062930000.00N5-80
1762024072957505520589055201047459317820000.00N2280
1772024072654705430557054301545484556230000.00N5-90
178202407255560566056605550795744492050000.00N5-120
1792024072456805750581056001179467313060000.00N5-30
18020240723571059505960550031313180217070000.00N5-190
1812024072259006120612059001321578843690000.00N5-160
1822024071960605880610058501124566851180000.00N2180
18320240718588061006100584025237150196400000.00N5-270
1842024071761506090618060301447488370730000.00N2130
185202407166020609061005970892753506060000.00N5-10
186202407156030602060305920498729826890000.00N260
187202407125970596060405920763445564290000.00N210
1882024071159606070609059101432185548680000.00N5-50
189202407106010604061305950555833366670000.00N5-30
1902024070960406140614059701252475930370000.00N5-40
19120240708608059206080589033368199165880000.00N2200
1922024070558805970598058401383381819260000.00N5-30
19320240704591060006050581023707139995840000.00N5-40
19420240703595061006220584051008305049750000.00N5-200
19520240702615065006500611048079299798360000.00N5-470
19620240701662068007030662041985285088540000.00N5-150
19720240628677071707170676047334326696290000.00N5-400
19820240627717071807770698039530286652220000.00N250
1992024062671207120727070201069675832610000.00N230
2002024062570906930720069301102577591510000.00N2160
20120240624693072007350693016352114443640000.00N5-220
20220240621715070307400699029080210458180000.00N2140
20320240620701071107180699027158191944020000.00N5-70
20420240619708076007630707068814500148970000.00N5-560
20520240618764080008300764055293433777070000.00N5-180
20620240617782083008400770064847516885770000.00N5-430
2072024061482507660926076306414085499235500000.00N2780
20820240613747074807900731098504753045970000.00N2220
20920240612725068307350679033360235997810000.00N2480
21020240611677067707190677022419155733030000.00N210
2112024061067606800691067501420696926270000.00N220
21220240607674068906970674017344118557960000.00N5-210
21320240605695071507190681027294189406650000.00N5-210
21420240604716074907490710031779229013880000.00N5-330
21520240603749077607790736034782262315250000.00N5-270
21620240531776075508050755051301398343540000.00N2150
21720240530761077708100750049514382345100000.00N5-230
21820240529784078708000750061454478867460000.00N5-50
21920240528789080508450789043279350916360000.00N5-170
22020240527806084708470806043234355397320000.00N5-410
22120240524847086708930803077688660327220000.00N5-140
22220240523861090109080820080822705682390000.00N5-510
22320240522912093609410900046035419441430000.00N5-300
22420240521942091909700919099274938487200000.00N2230
22520240520919091209500900046515426355220000.00N270
2262024051791209580960089201613871491491190000.00N5-460
2272024051695809000995089103862863680908030000.00N2760
228202405148820865091508460105996937923410000.00N2170
2292024051386509150955085103743083392616180000.00N5-230
230202405108880760097207510129557111665896480000.00N21280
23120240509760076207690749056245426553490000.00N5-100
23220240508770075907720728045672342347460000.00N2190
233202405077510785079307500105301805603020000.00N5-200
234202405037710710089507100123649710184056680000.00N2710
23520240502700068707110662040414276649110000.00N2130
23620240430687063206900632063515426403340000.00N2550
23720240429632061706400600031629196702680000.00N2150
238202404266170633063306170846152758130000.00N5-60
2392024042562306440645062301315082904450000.00N5-230
240202404246460641064606320640240784960000.00N250
241202404236410648065506330795150800340000.00N5-10
242202404226420635065006290513032702350000.00N290
243202404196330639064606300717045665140000.00N5-30
2442024041863606490654063601083770089230000.00N5-50
2452024041764106140750060901823151249935750000.00N2270
2462024041661406040614059601012461240420000.00N5-20
2472024041561606250625059401542594530110000.00N5-90
2482024041262506380659061601302083221080000.00N5-240
249202404116490648065206460736847770900000.00N210
2502024040964806510665063901040667504710000.00N5-30
25120240408651061806790613020382128545870000.00N2340
252202404056170630063006150937558047370000.00N5-130
253202404046300639063906250879855413330000.00N5-50
25420240403635064506520630017049108288350000.00N5-70
25520240402642067506910631091140594650530000.00N5-30
256202404016450674072106300116510787881330000.00N5-290
25720240329674066707000662023655159789460000.00N270
25820240328667069006900640023818159388550000.00N2270
259202403276400648064806340632740489320000.00N5-80
26020240326648063906520624016249105063690000.00N290
2612024032563906510651063201086069456770000.00N5-220
262202403226610664066406480563636895980000.00N5-50
26320240321666064706810643022188146980340000.00N2160
264202403206500653066506310985263505720000.00N5-30
26520240319653064106630637033723221028540000.00N2110
26620240318642061306500582029855190330210000.00N2240
2672024031561806040625060201069564785540000.00N250
2682024031461306090613060201460888691300000.00N240
269202403136090616062106070446227246340000.00N5-70
270202403126160626062606030588036306340000.00N5-110
271202403116270604063906040742145721530000.00N250
272202403086220616062306160313019371700000.00N5-10
2732024030762306280631061601334583118650000.00N5-50
2742024030662806150629060901024563321430000.00N280
27520240305620059206320558039813242789760000.00N2290
27620240304591055506050538025255145392150000.00N2360
277202402295550552057105520856347888900000.00N5-240
278202402285790586058605750687839900380000.00N5-70
279202402275860598059805490852549773590000.00N5-120
280202402265980608062805850955956858190000.00N5-100
28120240223608056606220566047768288764760000.00N2420
2822024022256605710571056201579989035290000.00N5-90
283202402215750577058005660685539343010000.00N5-20
284202402205770583058905760434225232320000.00N5-60
285202402195830574059905740293017106820000.00N240
286202402165790573058005730192611098840000.00N260
287202402155730584059305700565032530150000.00N5-100
288202402145830582060005790648138055900000.00N240
289202402135790574058105710660537936510000.00N250
29020240208574057206280566020366118922060000.00N5-10
291202402075750577058905730572933021470000.00N5-20
292202402065770578058405700602234682450000.00N210
2932024020557605770590057301008958373620000.00N5-20
294202402025780575059405700606435204240000.00N220
2952024020157605970597057601525389682690000.00N5-210
296202401315970606060605940659939723190000.00N5-90
29720240130606061406140578021361126515420000.00N5-80
2982024012961406420642061401566397565670000.00N5-280
299202401266420639064406280817452185870000.00N230
30020240125639063106600626019110122947270000.00N5-10
30120240124640065006510610020998133467600000.00N270
30220240123633065506650630029267190226260000.00N5-210
30320240122654062706550624048760311499700000.00N2300
3042024011962405560645055601727621062528660000.00N2620
305202401185620547056505460883249264800000.00N2160
306202401175460574057405460921451620370000.00N5-160
3072024011656205790579055301630492445200000.00N230
30820240115559053606040534066062379721630000.00N2200
309202401125390539054405240708937674690000.00N30
310202401115390536054305300855945731250000.00N280
311202401105310534054105300798542657350000.00N5-40
3122024010953505320541053101502280139580000.00N240
3132024010853105260540052001075956820900000.00N250
314202401055260534053405250610832287120000.00N5-80
3152024010453405330536052501257466966050000.00N5-20
3162024010353605390539053101714791646570000.00N220
3172024010253405480548053101317670998550000.00N5-70
3182023122854105390542053301400075353370000.00N220
319202312275390541054105360545329399540020.00N5-20
320202312265410568056805390872647315720000.00N5-90
321202312225500551055705460466725608830000.00N5-10
322202312215510551055505460445624538380000.00N30
323202312205510544055105440506627699590000.00N270
324202312195440548055005420640634942670000.00N5-40
325202312185480550055405450663536439830000.00N5-20
326202312155500542055005420273814916690000.00N280
327202312145420542054405360697537652190000.00N30
328202312135420549054905400411022357760000.00N5-70
329202312125490555056005440398321948650000.00N5-60
330202312115550549055705470860047635010000.00N260
331202312085490554056105490393921850830000.00N5-50
332202312075540544055605440463125393330000.00N290
3332023120654505600560054401134262114230000.00N5-150
334202312055600570057805600654437119720000.00N5-100
335202312045700564057305640363120609110000.00N30
336202312015700566057205620459626059060000.00N240
337202311305660568056905640501328414300000.00N5-30
338202311295690563057505590549831012820000.00N250
339202311285640571057505640702739790680000.00N5-70
340202311275710582058205710517529690490000.00N5-110
341202311245820593059805800297617439550000.00N5-100
342202311235920606060605810413124186190000.00N2110
343202311225810580058605720729742114990000.00N210
344202311215800600060005720665739363990000.00N5-100
3452023112059005600600055501069862556750000.00N2100
346202311175800579059505600480827645450000.00N210
347202311165790570058505660832547955930000.00N2140
348202311155650565056705570572332119020000.00N280
3492023111455705460560054601219667553150000.00N2110
350202311135460564057305240956452445650000.00N5-130
351202311105590579057905550945353206070000.00N5-200
352202311095790581058105630640036772400000.00N30
353202311085790578058605780742943109710000.00N210
3542023110757805990599057101017859281550000.00N30
355202311065780591059205750766144497440000.00N5-40
356202311035820578058305680652037538740000.00N2170
357202311025650580058505620758643164830000.00N5-10
3582023110156605570567055201322773903180000.00N290
35920231031557054905930549031415179680300000.00N2130
360202310305440548054905350968852489540000.00N230
3612023102754105660569053401484880917760000.00N5-250
3622023102656605890589055501652893536580000.00N5-290
363202310255950543064205430120053724508040000.00N2540
364202310245410541054105270490926304590000.00N250
365202310235360536055105360893048194400000.00N30
3662023102053605490549052801276368273860000.00N5-180
3672023101955405800580054701349775824690000.00N5-230
368202310185770578058805730722641921180000.00N240
369202310175730572057905660875550152180000.00N210
3702023101657205860591056701067561211000000.00N5-260
3712023101359805930598058301450285292820000.00N250
3722023101259305980600058101308777639930000.00N230
37320231011590060706090582026119154311560000.00N5-110
374202310106010625062606000746945410580000.00N5-180
375202310066190611061906050650039897820000.00N2100
376202310056090622062206060723544166470000.00N5-110
377202310046200662066206140759247684740000.00N5-290
378202309276490628064906250471729735600000.00N2210
379202309266280637063806240635239988520000.00N5-30
3802023092563106380652063001104970415390000.00N5-10
3812023092263206210641061801087468577770000.00N5-50
382202309216370647065506340938460092700000.00N5-140
3832023092065106540667064901340187842690000.00N5-130
3842023091966406640667065301089871867170000.00N210
38520230918663067306860661016532110591500000.00N5-40
38620230915667068906980657031605212240350000.00N5-180
38720230914685071607170680014963103130230000.00N5-240
38820230913709070807180682018402128183370000.00N260
38920230912703073307370703015834112727530000.00N5-230
39020230911726071707300700026553189587550000.00N2160
391202309087100697071706900797255989400000.00N2130
39220230907697073907390670037027260209770000.00N5-350
39320230906732073107670722016650121802970000.00N5-100
39420230905742074307550711017319126391690000.00N5-10
39520230904743075207630729022897169078640000.00N5-90
39620230901752075607770742027428208543920000.00N5-40
39720230831756078207990740051252391385100000.00N5-230
39820230830779079008160776048710385421930000.00N5-170
39920230829796080508060781040924325141350000.00N5-20
4002023082879807950862079001740341427210560000.00N2320
40120230825766076408000745091978716821500000.00N5-20
4022023082476807490802072201807881383027810000.00N2330
40320230823735074907680730042068312699970000.00N5-250
4042023082276008160839075001313651033672750000.00N5-170
405202308217770780078407030124073928460760000.00N5-150
40620230818792075109250746011078379423656450000.00N2510
4072023081774107900791072801406911043767130000.00N5-750
4082023081681608490860078301956401575668850000.00N5-150
4092023081483109120931080305233424573790840000.00N5-570
410202308118880800099107800279286426011989420000.00N21250
41120230810763064107630610010434447562317210000.00N11760
412202308095870578059605770599634881620000.00N270
41320230808580060306050579017093100821460000.00N5-200
414202308076000601060505930725643468530000.00N270
41520230804593061306170565028477168808590000.00N5-200
4162023080361306220629060701264777283440000.00N5-60
4172023080261906190632061901014263529330000.00N230
418202308016160605062706050711743605530000.00N2140
419202307316020611061106000447727099550000.00N260
420202307285960602060205840615036577670000.00N5-120
4212023072760805750632057501325379390530000.00N2120
42220230726596062706270565032762191025270000.00N5-250
4232023072562106550656061201272379295110000.00N5-370
4242023072465806750675065501466497691900000.00N5-170
42520230721675062906770613026464171531220000.00N2520
426202307206230614062906100885054729950000.00N290
4272023071961406050614059401042962898220000.00N2120
42820230718602061406160593019524118311420000.00N5-120
42920230717614063906390614020965130600550000.00N5-250
430202307146390637064706260936059125110000.00N220
431202307136370655065506330388624803780000.00N30
4322023071263706430650062201489193762620000.00N2120
43320230711625064206480614018795117976990000.00N5-170
4342023071064206480650064001281582817160000.00N5-80
4352023070765006680668065001351488772440000.00N5-200
4362023070667006910691066301309388480890000.00N5-210
437202307056910696070006880565139076560000.00N5-30
438202307046940688070206880477033221160000.00N5-10
43920230703695069907050681022234153618310000.00N250
4402023063069006870690067801169879935290000.00N30
441202306296900690069406800721149533270000.00N5-20
442202306286920685069706850448530971580000.00N5-50
443202306276970674070606740706848598650000.00N290
444202306266880682069206710440530179860000.00N230
445202306236850686068706770856458343620000.00N5-10
446202306226860682069806710872259847870000.00N5-60
4472023062169207070708069001312291143080000.00N5-150
4482023062070707010715069801102077540020000.00N260
44920230619701071007200699014810104737270000.00N5-80
4502023061670906770785067501474501068932010000.00N2320
45120230615677068606870660027315184469880000.00N5-120
4522023061468907010705068901374695951670000.00N5-180
4532023061370707110712070201227586641040000.00N5-40
4542023061271107120714070401275490337950000.00N5-10
455202306097120723072907120986971115110000.00N5-100
4562023060872207160722070801024673274800000.00N260
4572023060771607200725071301070977055710000.00N5-40
4582023060572007240724071601154482981460000.00N250
4592023060271507230723071001237488539140000.00N5-50
4602023060172006970803069601887241401648600000.00N2230
461202305316970697070006940901862825800000.00N30
462202305306970698070406920856959744130000.00N5-40
463202305267010702070506960686047991350000.00N5-10
46420230525702071507150700016275114875080000.00N5-130
4652023052471507020720070201098878195020000.00N2110
4662023052370407200725070201074075984010000.00N5-90
467202305227130710071707060782555744770000.00N240
468202305197090719071907040956767709150000.00N220
469202305187070712072107060770454775150000.00N240
470202305177030701071306920960367713080000.00N210
47120230516702070607080695015739110342230000.00N5-40
47220230515706069907070690016221113217050000.00N5-10
47320230512707072607330700025638182777160000.00N5-190
47420230511726075507550720031991235975210000.00N5-240
475202305107500714077707080102122765262580000.00N2370
47620230509713072207260696024611174729780000.00N5-60
47720230508719075907730700045563330083570000.00N5-300
4782023050474908000822072103225542458918490000.00N5-850
47920230503834071008920710011175839238893590000.00N21470
480202305026870675069006670707848158460000.00N2120
48120230428675068506930673017799121734630000.00N220
48220230427673069906990670020384138987380000.00N5-260
4832023042669907040704068201086175272280000.00N30
48420230425699071407180695026885189061390000.00N5-150
48520230424714076707670695027458198772510000.00N5-530
48620230421767079207930766017528136046850000.00N5-340
48720230420801082308230794019311155516500000.00N5-210
48820230419822080008270790038118311419560000.00N2330
48920230418789077908050760021050164683710000.00N2100
490202304177790766078107600850465559220000.00N5-20
4912023041478107820789077701065083318370000.00N5-10
49220230413782077507840756014613113117650000.00N270
4932023041277507610776075801209092824720000.00N2140
49420230411761075107800730027251203225960000.00N2100
49520230410751081108110751031423241829310000.00N5-520
49620230407803079108100783019790158661490000.00N240
49720230406799080308030769025206197440540000.00N5-40
49820230405803079908190785022067177482500000.00N240
49920230404799077908080762048804386662290000.00N2350
50020230403764073607650727023968178339560000.00N2280
50120230331736075407680735024572182621230000.00N5-280
50220230330764075407680735014760110348310000.00N2100
5032023032975407530759074201237492886920000.00N30
50420230328754070707540707018767138089740000.00N2370
50520230327717075807580715023682172236850000.00N5-160
50620230324733073507800730028075209033490000.00N2140
5072023032371907390739071301381999440590000.00N5-130
50820230322732078007800725015258112446970000.00N5-250
5092023032175707690780075601228494226860000.00N5-120
51020230320769075308050750031826247775710000.00N2190
51120230317750070407500704020735152227010000.00N2470
5122023031670307190719068801122879116060000.00N5-80
51320230315711071007390710019182138020690000.00N2110
51420230314700072007250691014735103783040000.00N5-280
51520230313728073107370709029678213756800000.00N5-210
51620230310749077007700735027480204827870000.00N5-210
51720230309770080608060770037028289401320000.00N5-360
51820230308806081908200798024535197281230000.00N5-50
51920230307811083208400807024070196079570000.00N5-200
52020230306831086508720831039748334257430000.00N5-340
52120230303865085508710830048399415306810000.00N2230
52220230302842084508630820030558259218390000.00N5-110
52320230228853084008590811030202254437240000.00N2200
52420230227833082108390789033857276453680000.00N2130
52520230224820085608640817044719369495080000.00N5-360
52620230223856085008630835025256215004870000.00N2140
52720230222842089008920840057745495137490000.00N5-510
52820230221893089509100889025603229024350000.00N5-20
52920230220895091809180845057008502678840000.00N5-230
53020230217918092509360918030733283988480000.00N5-70
53120230216925092509470917053575497509890000.00N220
5322023021592309720985092101282081212307650000.00N5-530
533202302149760101101011094301218511189753610000.00N5-300
5342023021310060100001075098705084365221878430000.00N2240
5352023021098209710114709210115475112089396200000.00N2260
53620230209956093509600919060906574759840000.00N2250
53720230208931092809390915043265401234910000.00N2110
53820230207920092509370908051055469260090000.00N5-170
53920230206937094609650921058428548432920000.00N5-20
54020230203939094009510926055943522719170000.00N5-80
5412023020294709250985092501448601395551250000.00N2240
5422023020192309790979091701163901095099340000.00N5-540
5432023013197709930993095001104771074451520000.00N5-230
544202301301000096301014096305010564976906650000.00N2400
5452023012796009610991094803064192965637120000.00N280
54620230126952097501020093905768895642341880000.00N5-30
5472023012595508890106208450213903220878565970000.00N2700
548202301208850956098208700118674010936350980000.00N5-250
549202301199100699091006750276262923839688170000.00N12100
55020230118700072207220685053407371595290000.00N5-150
55120230117715074407440689099877716846100000.00N5-250
55220230116740073807440716095177700881280000.00N290
55320230113731074107470719093755685087130000.00N5-80
5542023011273907650788071501980521483707740000.00N5-160
555202301117550856091707550143464912249850190000.00N5-300
5562023011078506040785060407831535881392990000.00N11810
55720230109604059506110595019326116363200000.00N220
558202301066020603061305910894353643790000.00N250
5592023010559706160616059701261475980500000.00N5-70
56020230104604059806060581027426162039880000.00N260
5612023010359805850599058001198470322890000.00N250
56220230102593060006030575033010193255740000.00N5-100
56320221229603062806340592037605227344740000.00N5-250
56420221228628061106510611072929463110920020.00N2230
5652022122760505940659058801814791144324620000.00N2120
56620221226593061606170582045399270151060000.00N5-230
56720221223616061906600613058467370623790000.00N5-30
56820221222619062606270612026480163703140000.00N5-120
56920221221631062106380603067548418485620000.00N230
570202212206280690069006060112508718165040000.00N5-650
571202212196930749075106380129028910402950000.00N5-560
57220221216748974897489748900000.00N00
57320221215748974897489748900000.00N00
57420221214748974897489748900000.00N00
57520221213748974897489748900000.00N00
57620221212748974897489748900000.00N00
57720221209748974897489748900000.00N00
57820221208748974897489748900000.00N00
57920221207748974897489748900000.00N00
58020221206748974897489748900000.00N00
58120221205748974897489748900000.00N00
58220221202748974897489748900000.00N00
58320221201748974897489748900000.00N00
58420221130748974897489748900000.00N00
58520221129748974897489748900000.00N00
58620221128748974897489748900000.00N00
58720221125748974897489748900000.00N00
58820221124748974897586735465780489916627000.00N277
58920221123741277027876739375846578384933000.00N5-289
59020221122770280118127764457874450379687000.00N5-308
59120221121801185908667801178428639776994000.00N5-714
59220221118872588998937860935207307638903000.00N5-154
59320221117887994209420860996987867135474000.00N5-598
59420221116947891111081089768116338063966193000.00N2598
59520221115887991309285878368198608393845000.00N5-347
59620221114922785321013484554642214360979440000.00N2694
59720221111853284938802841674197635924527000.00N277
59820221110845584358551791437901315143171000.00N30
59920221109845582238551820446287387565210000.00N2270
60020221108818481848435791439285323839002000.00N30
60120221107818479538204789533637272085383000.00N2366
60220221104781880118011774014984117554051000.00N5-193
60320221103801179918127791415226121811556000.00N5-77
60420221102808881078281797223553190025531000.00N30
60520221101808881278377797243951358202924000.00N5-38
606202210318127795386097895120279988782610000.00N2250
60720221028787677988474772197728791588909000.00N238
60820221027783774708030735450606394399366000.00N2308
60920221026752877027779752824764188672241000.00N5-135
61020221025766377987837762528376218536722000.00N5-57
61120221024772178188011764431464245062223000.00N5-77
61220221021779878958011772127390214226682000.00N5-173
61320221020797279148204783740333320592956000.00N5-115
61420221019808881468397803048575399606427000.00N5-57
61520221018814681468590801147147386396210000.00N219
61620221017812780698281764492652742171045000.00N296
6172022101480307393876473742184561775242255000.00N2714
61820221013731677797798714278724583470155000.00N5-482
61920221012779877988030776052613412299214000.00N5-38
6202022101178378127893777021921301574031965000.00N5-270
6212022100781078628862880111356411122359369000.00N5-521
6222022100686288107932379913623463146876318000.00N2540
6232022100580888358913078181488661240279525000.00N5-77
62420221004816580888416793395255776480302000.00N2154
6252022093080118262843577212415361938555829000.00N5-579
6262022092985908513934382426166535378179692000.00N5-1061
627202209289652102501108096525391525463704520000.00N4-4131
628202209271378313551143621347451837719331211000.00N5-598
6292022092614381154621550113918880861271525590000.00N5-1061
630202209231544315134178561484475820512685884125000.00N2849
631202209221459314690152501445825325369488235000.00N5-154
632202209211474814864157321463225016377783997000.00N5-115
633202209201486414613149601461310809160199386000.00N2115
634202209191474815095150951463212352183200558000.00N5-347
635202209161509515018151341494110822162596322000.00N277
636202209151501815404155781501820115305462186000.00N5-289
637202209141530815732157321509531261476955709000.00N5-675
638202209131598316659166591581041150662994300000.00N5-1563
639202209081754715327175471509546010773659805000.00N22219
640202209071532716215163691474840578628824294000.00N5-1042
64120220906163691490217180149023006774962999711000.00N21679
642202209051469016698166981461365621992029405000.00N5-1795
64320220902164851664016891162158385137737758000.00N5-154
644202209011664016794169101660113946233060194000.00N5-173
645202208311681316775170641648520495345247397000.00N277
646202208301673616485169871621527851463639769000.00N2250
647202208291648516891168911640812637208972066000.00N5-443
64820220826169291712217180168918536144883457000.00N219
64920220825169101689116968167758756147830379000.00N2135
650202208241677517180173151660137023623005955000.00N5-405
651202208231718017161175661698735847613849887000.00N5-193
65220220822173731911119497173732967365500827218000.00N5-19
653202208191739317354174311725725164456855826000.00N257
65420220818173351727717450171619525164550665000.00N5-19
655202208171735417528175281727717637306389444000.00N5-193
656202208161754717431176051733521556376203126000.00N2115
657202208121743117508175661737312623220076349000.00N5-57
658202208111748917489175471737326481461682941000.00N219
659202208101747017547177211739317458305039405000.00N5-115
660202208091758617817178171756621886386404171000.00N5-173
661202208081775918010183001758639550703102693000.00N5-637
66220220805183962123421234183961962533819848886000.00N2463
663202208041793318338183381785615934290612148000.00N5-308
66420220803182421812618493180685600101988163000.00N2115
665202208021812618821188211795216367298575989000.00N5-501
66620220801186281874418744183387584140110149000.00N257
667202207291857018667188791841610888202894201000.00N2193
668202207281837718898188981833812776236621649000.00N5-19
669202207271839618724189561833811794218531422000.00N5-328
67020220726187241858918802185896231116337354000.00N2135
671202207251858918493189181837710803200309158000.00N2231
672202207221835818435189951830014324265847319000.00N257
673202207211830018435186281826113470247603802000.00N5-231
674202207201853118319186861824210187188233303000.00N2250
67520220719182811849318493180108749159569904000.00N5-19
676202207181830017933184161793312199222263946000.00N2366
677202207151793318628188021775923996431048534000.00N5-752
678202207141868617952187821795213015238998864000.00N2637
679202207131804917315183001731510815193257729000.00N2424
680202207121762417952179911758612767226356644000.00N5-675
681202207111830018802188211814520960383319728000.00N5-463
682202207081876318531188601816518832349838806000.00N2347
683202207071841618628190141824218164335370455000.00N5-212
68420220706186281920719207182427654143923311000.00N5-405
685202207051903318609191111855110607200446157000.00N2598
686202207041843518068186091681325421459567837000.00N30
687202207011843518956193041816522348416436619000.00N5-733
688202206301916819883198831911115317296213128000.00N5-714
689202206291988319014200761901415372302107854000.00N2289
690202206281959319497200761920716197315727427000.00N2193
691202206271940018531194971843516518315889657000.00N21061
692202206241833817586184351737320992376229062000.00N2791
693202206231754718763189561718045379810012754000.00N5-1312
694202206221886020076206551884034009654427713000.00N5-1216
695202206212007619072200761907229963583219063000.00N2675
696202206201940019786202691909132228624429024000.00N5-386
697202206171978619304201721891829306573619098000.00N5-386
698202206162017220558211382017224953513143610000.00N30
6992022061520172218132200619690551821135039760000.00N5-1737
7002022061421910225852258521427473101033656865000.00N5-868
70120220613227782509525674226821230452939345220000.00N5-386
702202206102316422006231642200644042992790595000.00N2868
7032022060922296225852277821717507061128382920000.00N5-193
7042022060822489243232461222489971322261804125000.00N5-2026
7052022060724516241302480523840496881209256745000.00N2386
706202206032413024805248052413040658990929915000.00N5-675
7072022060224805246122490223744602761462727995000.00N2289
7082022053124516244192470923744649171576153600000.00N2482
7092022053024033229712422622875700061670768080000.00N21158
710202205272287522006229712200639476893916320000.00N2868
711202205262200622489228752181328553636683265000.00N5-386
712202205252239222199226822171737365830986885000.00N2675
7132022052421717226822335721717633691413937750000.00N5-1158
7142022052322875240332403321910766051745213610000.00N5-1061
715202205202393723551250952355132616781773505000.00N296
7162022051923840236472441922585673431584691130000.00N5-675
7172022051824516251912548124130477841173438105000.00N5-675
71820220517251912480525867244191167012921942660000.00N2772
7192022051624419243232441923840560981354719995000.00N2482