32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 195600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 15338 |
| 3 | 20230605 | 195500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230605 | 195400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230605 | 195300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230605 | 195200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230605 | 195100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230605 | 195000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230605 | 194900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230605 | 194800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230605 | 194700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230605 | 194600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230605 | 194500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230605 | 194400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230605 | 194300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230605 | 194200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230605 | 194100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230605 | 194000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230605 | 193900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230605 | 193800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230605 | 193700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230605 | 193600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230605 | 193500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230605 | 193400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230605 | 193300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230605 | 193200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230605 | 193100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230605 | 193000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230605 | 192900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230605 | 192800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230605 | 192700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230605 | 192600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 15338 |
| 33 | 20230605 | 192500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230605 | 192400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230605 | 192300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230605 | 192200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230605 | 192100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230605 | 192000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230605 | 191900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230605 | 191800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230605 | 191700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230605 | 191600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230605 | 191500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230605 | 191400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230605 | 191300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230605 | 191200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230605 | 191100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230605 | 191000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230605 | 190900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230605 | 190800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230605 | 190700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230605 | 190600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230605 | 190500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230605 | 190400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230605 | 190300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230605 | 190200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230605 | 190100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230605 | 190000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230605 | 185900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230605 | 185800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230605 | 185700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230605 | 185600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 15338 |
| 63 | 20230605 | 185500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230605 | 185400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230605 | 185300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230605 | 185200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230605 | 185100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230605 | 185000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230605 | 184900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230605 | 184800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230605 | 184700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230605 | 184600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230605 | 184500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230605 | 184400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230605 | 184300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230605 | 184200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230605 | 184100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230605 | 184000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230605 | 183900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230605 | 183800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230605 | 183700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230605 | 183600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230605 | 183500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230605 | 183400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230605 | 183300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230605 | 183200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230605 | 183100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230605 | 183000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230605 | 182900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230605 | 182800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230605 | 182700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230605 | 182600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 15338 |
| 93 | 20230605 | 182500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230605 | 182400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230605 | 182300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230605 | 182200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230605 | 182100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230605 | 182000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230605 | 181900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230605 | 181800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230605 | 181700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230605 | 181600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230605 | 181500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230605 | 181400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230605 | 181300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230605 | 181200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230605 | 181100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230605 | 181000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230605 | 180900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230605 | 180800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230605 | 180700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230605 | 180600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230605 | 180500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230605 | 180400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230605 | 180300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230605 | 180200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230605 | 180100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230605 | 180000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230605 | 175900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230605 | 175800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230605 | 175700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230605 | 175600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 15338 |
| 123 | 20230605 | 175500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230605 | 175400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230605 | 175300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230605 | 175200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230605 | 175100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230605 | 175000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230605 | 174900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230605 | 174800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230605 | 174700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230605 | 174600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230605 | 174500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230605 | 174400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230605 | 174300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230605 | 174200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230605 | 174100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230605 | 174000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230605 | 173900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230605 | 173800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230605 | 173700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230605 | 173600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230605 | 173500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230605 | 173400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230605 | 173300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230605 | 173200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230605 | 173100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230605 | 173000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230605 | 172900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230605 | 172800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230605 | 172700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230605 | 172600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 15338 |
| 153 | 20230605 | 172500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230605 | 172400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230605 | 172300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230605 | 172200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230605 | 172100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230605 | 172000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230605 | 171900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230605 | 171800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230605 | 171700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230605 | 171600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230605 | 171500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230605 | 171400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230605 | 171300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230605 | 171200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230605 | 171100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230605 | 171000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230605 | 170900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230605 | 170800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230605 | 170700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230605 | 170600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230605 | 170500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230605 | 170400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230605 | 170300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230605 | 170200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230605 | 170100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230605 | 170000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230605 | 165900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230605 | 165800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230605 | 165700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230605 | 165600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 15338 |
| 183 | 20230605 | 165500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230605 | 165400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230605 | 165300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230605 | 165200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230605 | 165100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230605 | 165000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230605 | 164900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230605 | 164800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230605 | 164700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230605 | 164600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230605 | 164500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230605 | 164400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230605 | 164300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230605 | 164200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230605 | 164100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230605 | 164000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230605 | 163900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230605 | 163800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230605 | 163700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230605 | 163600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230605 | 163500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230605 | 163400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230605 | 163300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230605 | 163200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230605 | 163100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230605 | 163000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230605 | 162900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230605 | 162800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230605 | 162700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230605 | 162600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 15338 |
| 213 | 20230605 | 162500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230605 | 162400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230605 | 162300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230605 | 162200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230605 | 162100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230605 | 162000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230605 | 161900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230605 | 161800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230605 | 161700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230605 | 161600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230605 | 161500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20230605 | 161400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20230605 | 161300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20230605 | 161200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20230605 | 161100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20230605 | 161000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20230605 | 160900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20230605 | 160800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20230605 | 160700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20230605 | 160600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20230605 | 160500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20230605 | 160400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20230605 | 160300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20230605 | 160200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20230605 | 160100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20230605 | 160000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20230605 | 155900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20230605 | 155800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20230605 | 155700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20230605 | 155600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 15338 |
| 243 | 20230605 | 155500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20230605 | 155400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20230605 | 155300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20230605 | 155200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20230605 | 155100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20230605 | 155000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20230605 | 154900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20230605 | 154800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20230605 | 154700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20230605 | 154600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20230605 | 154500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20230605 | 154400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20230605 | 154300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20230605 | 154200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20230605 | 154100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20230605 | 154000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20230605 | 153900 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20230605 | 153800 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20230605 | 153700 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20230605 | 153600 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20230605 | 153500 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20230605 | 153400 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20230605 | 153300 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20230605 | 153200 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20230605 | 153100 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20230605 | 153000 | 8830472635 | 4600 | 4600 | 4600 | 4600 | 15338 |
| 269 | 20230605 | 152900 | 8759917835 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20230605 | 152800 | 8759917835 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20230605 | 152700 | 8759917835 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20230605 | 152600 | 8759917835 | 4570 | 4570 | 4570 | 4570 | 0 |
| 273 | 20230605 | 152500 | 8759917835 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20230605 | 152400 | 8759917835 | 4570 | 4570 | 4570 | 4570 | 0 |
| 275 | 20230605 | 152300 | 8759917835 | 4570 | 4570 | 4570 | 4570 | 0 |
| 276 | 20230605 | 152200 | 8759917835 | 4570 | 4570 | 4570 | 4570 | 0 |
| 277 | 20230605 | 152100 | 8759917835 | 4570 | 4570 | 4570 | 4570 | 0 |
| 278 | 20230605 | 152000 | 8759917835 | 4570 | 4570 | 4570 | 4570 | 0 |
| 279 | 20230605 | 151900 | 8759917835 | 4570 | 4575 | 4580 | 4570 | 3410 |
| 280 | 20230605 | 151800 | 8744327740 | 4580 | 4580 | 4580 | 4570 | 839 |
| 281 | 20230605 | 151700 | 8740489705 | 4580 | 4575 | 4580 | 4575 | 740 |
| 282 | 20230605 | 151600 | 8737103315 | 4575 | 4575 | 4575 | 4570 | 4699 |
| 283 | 20230605 | 151500 | 8715607060 | 4575 | 4575 | 4585 | 4575 | 808 |
| 284 | 20230605 | 151400 | 8711908490 | 4575 | 4585 | 4585 | 4575 | 1512 |
| 285 | 20230605 | 151300 | 8704986705 | 4580 | 4590 | 4590 | 4580 | 1403 |
| 286 | 20230605 | 151200 | 8698557095 | 4595 | 4595 | 4595 | 4590 | 2372 |
| 287 | 20230605 | 151100 | 8687668740 | 4595 | 4595 | 4595 | 4590 | 292 |
| 288 | 20230605 | 151000 | 8686327695 | 4595 | 4590 | 4600 | 4590 | 2606 |
| 289 | 20230605 | 150900 | 8674352975 | 4590 | 4595 | 4595 | 4590 | 493 |
| 290 | 20230605 | 150800 | 8672087660 | 4595 | 4585 | 4595 | 4575 | 6259 |
| 291 | 20230605 | 150700 | 8643388370 | 4585 | 4590 | 4590 | 4580 | 1046 |
| 292 | 20230605 | 150600 | 8638597630 | 4590 | 4580 | 4590 | 4575 | 3547 |
| 293 | 20230605 | 150500 | 8622350980 | 4575 | 4555 | 4575 | 4555 | 2858 |
| 294 | 20230605 | 150400 | 8609299040 | 4560 | 4555 | 4560 | 4555 | 356 |
| 295 | 20230605 | 150300 | 8607677405 | 4555 | 4555 | 4555 | 4555 | 255 |
| 296 | 20230605 | 150200 | 8606515880 | 4555 | 4550 | 4565 | 4550 | 724 |
| 297 | 20230605 | 150100 | 8603218875 | 4550 | 4560 | 4560 | 4545 | 3147 |
| 298 | 20230605 | 150000 | 8588915290 | 4560 | 4545 | 4560 | 4540 | 2638 |
| 299 | 20230605 | 145900 | 8576921835 | 4545 | 4550 | 4565 | 4545 | 1081 |
| 300 | 20230605 | 145800 | 8572004590 | 4550 | 4560 | 4565 | 4550 | 4828 |
| 301 | 20230605 | 145700 | 8550012430 | 4560 | 4570 | 4570 | 4550 | 6057 |
| 302 | 20230605 | 145600 | 8522416535 | 4570 | 4580 | 4580 | 4555 | 12235 |
| 303 | 20230605 | 145500 | 8466532920 | 4580 | 4575 | 4580 | 4575 | 428 |
| 304 | 20230605 | 145400 | 8464572855 | 4575 | 4575 | 4590 | 4575 | 2225 |
| 305 | 20230605 | 145300 | 8454391930 | 4575 | 4595 | 4595 | 4575 | 8172 |
| 306 | 20230605 | 145200 | 8416916190 | 4595 | 4595 | 4600 | 4590 | 4489 |
| 307 | 20230605 | 145100 | 8396297590 | 4600 | 4600 | 4610 | 4595 | 896 |
| 308 | 20230605 | 145000 | 8392179530 | 4595 | 4605 | 4605 | 4595 | 8551 |
| 309 | 20230605 | 144900 | 8352835105 | 4605 | 4605 | 4610 | 4605 | 2632 |
| 310 | 20230605 | 144800 | 8340712745 | 4605 | 4610 | 4615 | 4605 | 1745 |
| 311 | 20230605 | 144700 | 8332668365 | 4610 | 4620 | 4620 | 4610 | 5654 |
| 312 | 20230605 | 144600 | 8306595585 | 4615 | 4620 | 4620 | 4615 | 2147 |
| 313 | 20230605 | 144500 | 8296679995 | 4625 | 4620 | 4625 | 4620 | 144 |
| 314 | 20230605 | 144400 | 8296014605 | 4625 | 4630 | 4630 | 4620 | 2409 |
| 315 | 20230605 | 144300 | 8284878845 | 4630 | 4620 | 4630 | 4620 | 1124 |
| 316 | 20230605 | 144200 | 8279680340 | 4630 | 4625 | 4630 | 4625 | 1766 |
| 317 | 20230605 | 144100 | 8271507190 | 4625 | 4630 | 4635 | 4620 | 585 |
| 318 | 20230605 | 144000 | 8268800090 | 4635 | 4630 | 4640 | 4630 | 5971 |
| 319 | 20230605 | 143900 | 8241136115 | 4630 | 4625 | 4630 | 4620 | 1461 |
| 320 | 20230605 | 143800 | 8234378790 | 4625 | 4615 | 4625 | 4610 | 2038 |
| 321 | 20230605 | 143700 | 8224966660 | 4620 | 4615 | 4620 | 4605 | 147 |
| 322 | 20230605 | 143600 | 8224289030 | 4615 | 4620 | 4620 | 4605 | 604 |
| 323 | 20230605 | 143500 | 8221502420 | 4615 | 4610 | 4620 | 4605 | 6818 |
| 324 | 20230605 | 143400 | 8190030765 | 4605 | 4605 | 4610 | 4605 | 1231 |
| 325 | 20230605 | 143300 | 8184360995 | 4605 | 4605 | 4610 | 4605 | 1864 |
| 326 | 20230605 | 143200 | 8175777270 | 4605 | 4605 | 4610 | 4605 | 2066 |
| 327 | 20230605 | 143100 | 8166262755 | 4605 | 4605 | 4610 | 4605 | 2968 |
| 328 | 20230605 | 143000 | 8152595085 | 4605 | 4610 | 4610 | 4605 | 334 |
| 329 | 20230605 | 142900 | 8151056940 | 4610 | 4610 | 4610 | 4605 | 2865 |
| 330 | 20230605 | 142800 | 8137863010 | 4610 | 4610 | 4610 | 4605 | 55 |
| 331 | 20230605 | 142700 | 8137609675 | 4610 | 4610 | 4610 | 4605 | 1242 |
| 332 | 20230605 | 142600 | 8131885180 | 4610 | 4610 | 4610 | 4605 | 476 |
| 333 | 20230605 | 142500 | 8129691320 | 4610 | 4605 | 4610 | 4605 | 1667 |
| 334 | 20230605 | 142400 | 8122013375 | 4605 | 4610 | 4610 | 4605 | 1108 |
| 335 | 20230605 | 142300 | 8116908515 | 4605 | 4605 | 4605 | 4605 | 530 |
| 336 | 20230605 | 142200 | 8114467865 | 4605 | 4605 | 4610 | 4605 | 1894 |
| 337 | 20230605 | 142100 | 8105745600 | 4605 | 4610 | 4610 | 4605 | 1019 |
| 338 | 20230605 | 142000 | 8101050510 | 4605 | 4610 | 4610 | 4605 | 38 |
| 339 | 20230605 | 141900 | 8100875445 | 4605 | 4605 | 4610 | 4605 | 2112 |
| 340 | 20230605 | 141800 | 8091142915 | 4610 | 4605 | 4610 | 4600 | 516 |
| 341 | 20230605 | 141700 | 8088766625 | 4605 | 4605 | 4610 | 4600 | 4330 |
| 342 | 20230605 | 141600 | 8068844170 | 4605 | 4610 | 4610 | 4605 | 272 |
| 343 | 20230605 | 141500 | 8067590845 | 4610 | 4610 | 4610 | 4600 | 290 |
| 344 | 20230605 | 141400 | 8066254140 | 4600 | 4605 | 4610 | 4600 | 1605 |
| 345 | 20230605 | 141300 | 8058863440 | 4605 | 4605 | 4610 | 4605 | 488 |
| 346 | 20230605 | 141200 | 8056614880 | 4605 | 4605 | 4610 | 4605 | 1650 |
| 347 | 20230605 | 141100 | 8049015970 | 4605 | 4610 | 4610 | 4605 | 720 |
| 348 | 20230605 | 141000 | 8045698655 | 4610 | 4605 | 4610 | 4600 | 1389 |
| 349 | 20230605 | 140900 | 8039305560 | 4605 | 4600 | 4610 | 4600 | 378 |
| 350 | 20230605 | 140800 | 8037565805 | 4600 | 4610 | 4610 | 4600 | 4684 |
| 351 | 20230605 | 140700 | 8015992460 | 4610 | 4615 | 4615 | 4610 | 487 |
| 352 | 20230605 | 140600 | 8013747315 | 4615 | 4615 | 4615 | 4610 | 933 |
| 353 | 20230605 | 140500 | 8009444110 | 4620 | 4615 | 4620 | 4615 | 1760 |
| 354 | 20230605 | 140400 | 8001319955 | 4615 | 4615 | 4620 | 4610 | 1850 |
| 355 | 20230605 | 140300 | 7992782550 | 4615 | 4610 | 4615 | 4610 | 158 |
| 356 | 20230605 | 140200 | 7992053835 | 4610 | 4615 | 4615 | 4610 | 394 |
| 357 | 20230605 | 140100 | 7990236715 | 4615 | 4615 | 4615 | 4605 | 1652 |
| 358 | 20230605 | 140000 | 7982615315 | 4615 | 4615 | 4620 | 4605 | 2739 |
| 359 | 20230605 | 135900 | 7969979755 | 4615 | 4610 | 4615 | 4610 | 529 |
| 360 | 20230605 | 135800 | 7967538815 | 4610 | 4605 | 4610 | 4605 | 2456 |
| 361 | 20230605 | 135700 | 7956221430 | 4605 | 4605 | 4610 | 4605 | 536 |
| 362 | 20230605 | 135600 | 7953753110 | 4605 | 4610 | 4610 | 4605 | 1085 |
| 363 | 20230605 | 135500 | 7948756640 | 4605 | 4605 | 4615 | 4605 | 2095 |
| 364 | 20230605 | 135400 | 7939102690 | 4605 | 4600 | 4610 | 4600 | 1988 |
| 365 | 20230605 | 135300 | 7929949965 | 4600 | 4610 | 4610 | 4600 | 6075 |
| 366 | 20230605 | 135200 | 7902000365 | 4610 | 4610 | 4615 | 4600 | 1502 |
| 367 | 20230605 | 135100 | 7895090040 | 4610 | 4605 | 4610 | 4600 | 5080 |
| 368 | 20230605 | 135000 | 7871685705 | 4605 | 4620 | 4620 | 4605 | 4260 |
| 369 | 20230605 | 134900 | 7852051120 | 4615 | 4620 | 4620 | 4615 | 1067 |
| 370 | 20230605 | 134800 | 7847123440 | 4615 | 4620 | 4620 | 4615 | 1714 |
| 371 | 20230605 | 134700 | 7839206365 | 4615 | 4615 | 4620 | 4610 | 2016 |
| 372 | 20230605 | 134600 | 7829903600 | 4610 | 4615 | 4615 | 4605 | 1943 |
| 373 | 20230605 | 134500 | 7820948125 | 4615 | 4610 | 4620 | 4605 | 667 |
| 374 | 20230605 | 134400 | 7817873725 | 4605 | 4605 | 4625 | 4600 | 7641 |
| 375 | 20230605 | 134300 | 7782713120 | 4605 | 4610 | 4610 | 4600 | 4661 |
| 376 | 20230605 | 134200 | 7761254050 | 4610 | 4620 | 4620 | 4605 | 8622 |
| 377 | 20230605 | 134100 | 7721514585 | 4615 | 4625 | 4635 | 4615 | 2419 |
| 378 | 20230605 | 134000 | 7710333820 | 4625 | 4630 | 4640 | 4615 | 9452 |
| 379 | 20230605 | 133900 | 7666591995 | 4640 | 4620 | 4645 | 4620 | 7438 |
| 380 | 20230605 | 133800 | 7632130720 | 4620 | 4645 | 4660 | 4620 | 9689 |
| 381 | 20230605 | 133700 | 7587229150 | 4660 | 4655 | 4660 | 4645 | 8733 |
| 382 | 20230605 | 133600 | 7546577895 | 4655 | 4670 | 4670 | 4635 | 15129 |
| 383 | 20230605 | 133500 | 7476135420 | 4665 | 4620 | 4680 | 4615 | 50357 |
| 384 | 20230605 | 133400 | 7241278750 | 4620 | 4635 | 4635 | 4620 | 8766 |
| 385 | 20230605 | 133300 | 7200716675 | 4630 | 4625 | 4635 | 4625 | 5275 |
| 386 | 20230605 | 133200 | 7176285615 | 4620 | 4625 | 4630 | 4620 | 2176 |
| 387 | 20230605 | 133100 | 7166220790 | 4620 | 4615 | 4625 | 4615 | 6481 |
| 388 | 20230605 | 133000 | 7136278610 | 4620 | 4620 | 4620 | 4610 | 3145 |
| 389 | 20230605 | 132900 | 7121759320 | 4620 | 4610 | 4620 | 4590 | 21823 |
| 390 | 20230605 | 132800 | 7021354245 | 4610 | 4625 | 4630 | 4610 | 13793 |
| 391 | 20230605 | 132700 | 6957644445 | 4635 | 4660 | 4660 | 4625 | 21230 |
| 392 | 20230605 | 132600 | 6859082650 | 4660 | 4660 | 4665 | 4650 | 15577 |
| 393 | 20230605 | 132500 | 6786491095 | 4660 | 4620 | 4670 | 4620 | 28636 |
| 394 | 20230605 | 132400 | 6653177040 | 4620 | 4650 | 4655 | 4610 | 30758 |
| 395 | 20230605 | 132300 | 6510889550 | 4640 | 4640 | 4660 | 4635 | 30212 |
| 396 | 20230605 | 132200 | 6370473265 | 4650 | 4655 | 4665 | 4635 | 55727 |
| 397 | 20230605 | 132100 | 6111265910 | 4655 | 4635 | 4675 | 4625 | 106632 |
| 398 | 20230605 | 132000 | 5615117715 | 4635 | 4595 | 4655 | 4570 | 138065 |
| 399 | 20230605 | 131900 | 4975875860 | 4595 | 4550 | 4595 | 4535 | 27600 |
| 400 | 20230605 | 131800 | 4849560365 | 4550 | 4550 | 4550 | 4550 | 11 |
| 401 | 20230605 | 131700 | 4849510315 | 4545 | 4540 | 4550 | 4540 | 1270 |
| 402 | 20230605 | 131600 | 4843737735 | 4540 | 4540 | 4540 | 4540 | 100 |
| 403 | 20230605 | 131500 | 4843283735 | 4540 | 4540 | 4540 | 4530 | 2047 |
| 404 | 20230605 | 131400 | 4834003935 | 4540 | 4540 | 4540 | 4540 | 131 |
| 405 | 20230605 | 131300 | 4833409195 | 4540 | 4540 | 4540 | 4540 | 23 |
| 406 | 20230605 | 131200 | 4833304775 | 4540 | 4540 | 4540 | 4540 | 125 |
| 407 | 20230605 | 131100 | 4832737275 | 4530 | 4535 | 4535 | 4530 | 392 |
| 408 | 20230605 | 131000 | 4830960515 | 4535 | 4535 | 4535 | 4535 | 12 |
| 409 | 20230605 | 130900 | 4830906095 | 4535 | 4540 | 4540 | 4535 | 3 |
| 410 | 20230605 | 130800 | 4830892485 | 4520 | 4540 | 4540 | 4520 | 9059 |
| 411 | 20230605 | 130700 | 4789905465 | 4555 | 4540 | 4555 | 4540 | 84 |
| 412 | 20230605 | 130600 | 4789523010 | 4555 | 4555 | 4555 | 4530 | 610 |
| 413 | 20230605 | 130500 | 4786746460 | 4555 | 4545 | 4555 | 4530 | 1826 |
| 414 | 20230605 | 130400 | 4778466795 | 4550 | 4550 | 4555 | 4550 | 458 |
| 415 | 20230605 | 130300 | 4776382880 | 4550 | 4550 | 4550 | 4550 | 235 |
| 416 | 20230605 | 130200 | 4775313630 | 4550 | 4555 | 4555 | 4550 | 542 |
| 417 | 20230605 | 130100 | 4772847405 | 4555 | 4550 | 4555 | 4550 | 1067 |
| 418 | 20230605 | 130000 | 4767987330 | 4550 | 4550 | 4550 | 4550 | 145 |
| 419 | 20230605 | 125900 | 4767327580 | 4550 | 4550 | 4550 | 4550 | 581 |
| 420 | 20230605 | 125800 | 4764684030 | 4550 | 4550 | 4550 | 4550 | 3 |
| 421 | 20230605 | 125700 | 4764670380 | 4555 | 4555 | 4560 | 4545 | 405 |
| 422 | 20230605 | 125600 | 4762825670 | 4555 | 4555 | 4555 | 4555 | 812 |
| 423 | 20230605 | 125500 | 4759127010 | 4560 | 4530 | 4560 | 4530 | 8189 |
| 424 | 20230605 | 125400 | 4721851950 | 4530 | 4530 | 4530 | 4530 | 79 |
| 425 | 20230605 | 125300 | 4721494080 | 4535 | 4535 | 4535 | 4535 | 954 |
| 426 | 20230605 | 125200 | 4717167690 | 4535 | 4535 | 4535 | 4535 | 301 |
| 427 | 20230605 | 125100 | 4715802655 | 4530 | 4535 | 4535 | 4530 | 315 |
| 428 | 20230605 | 125000 | 4714375385 | 4525 | 4530 | 4530 | 4525 | 215 |
| 429 | 20230605 | 124900 | 4713401510 | 4525 | 4525 | 4525 | 4525 | 0 |
| 430 | 20230605 | 124800 | 4713401510 | 4525 | 4530 | 4530 | 4525 | 810 |
| 431 | 20230605 | 124700 | 4709732950 | 4530 | 4530 | 4530 | 4530 | 797 |
| 432 | 20230605 | 124600 | 4706122540 | 4530 | 4530 | 4530 | 4530 | 704 |
| 433 | 20230605 | 124500 | 4702933420 | 4525 | 4525 | 4525 | 4525 | 2 |
| 434 | 20230605 | 124400 | 4702924370 | 4525 | 4530 | 4530 | 4525 | 102 |
| 435 | 20230605 | 124300 | 4702462320 | 4530 | 4520 | 4530 | 4520 | 171 |
| 436 | 20230605 | 124200 | 4701688290 | 4520 | 4520 | 4520 | 4520 | 1 |
| 437 | 20230605 | 124100 | 4701683770 | 4520 | 4520 | 4520 | 4520 | 0 |
| 438 | 20230605 | 124000 | 4701683770 | 4520 | 4530 | 4530 | 4520 | 361 |
| 439 | 20230605 | 123900 | 4700050685 | 4530 | 4525 | 4530 | 4525 | 902 |
| 440 | 20230605 | 123800 | 4695965625 | 4525 | 4525 | 4525 | 4525 | 55 |
| 441 | 20230605 | 123700 | 4695716750 | 4530 | 4530 | 4530 | 4530 | 2 |
| 442 | 20230605 | 123600 | 4695707690 | 4525 | 4525 | 4525 | 4525 | 170 |
| 443 | 20230605 | 123500 | 4694938440 | 4525 | 4525 | 4525 | 4525 | 40 |
| 444 | 20230605 | 123400 | 4694757440 | 4525 | 4530 | 4530 | 4525 | 1855 |
| 445 | 20230605 | 123300 | 4686362760 | 4530 | 4530 | 4530 | 4530 | 703 |
| 446 | 20230605 | 123200 | 4683178170 | 4530 | 4530 | 4530 | 4525 | 1477 |
| 447 | 20230605 | 123100 | 4676489245 | 4530 | 4530 | 4530 | 4530 | 305 |
| 448 | 20230605 | 123000 | 4675107595 | 4530 | 4530 | 4530 | 4530 | 4 |
| 449 | 20230605 | 122900 | 4675089475 | 4530 | 4530 | 4530 | 4530 | 271 |
| 450 | 20230605 | 122800 | 4673861845 | 4530 | 4530 | 4530 | 4530 | 253 |
| 451 | 20230605 | 122700 | 4672715755 | 4535 | 4530 | 4535 | 4525 | 282 |
| 452 | 20230605 | 122600 | 4671438145 | 4535 | 4540 | 4540 | 4535 | 26 |
| 453 | 20230605 | 122500 | 4671320135 | 4540 | 4540 | 4540 | 4530 | 238 |
| 454 | 20230605 | 122400 | 4670241955 | 4540 | 4540 | 4540 | 4535 | 307 |
| 455 | 20230605 | 122300 | 4668848180 | 4540 | 4540 | 4540 | 4535 | 68 |
| 456 | 20230605 | 122200 | 4668539635 | 4535 | 4535 | 4535 | 4530 | 386 |
| 457 | 20230605 | 122100 | 4666789225 | 4535 | 4535 | 4535 | 4535 | 3014 |
| 458 | 20230605 | 122000 | 4653120735 | 4530 | 4530 | 4530 | 4530 | 1976 |
| 459 | 20230605 | 121900 | 4644169455 | 4530 | 4530 | 4530 | 4530 | 0 |
| 460 | 20230605 | 121800 | 4644169455 | 4530 | 4530 | 4530 | 4530 | 28 |
| 461 | 20230605 | 121700 | 4644042615 | 4530 | 4530 | 4530 | 4530 | 10 |
| 462 | 20230605 | 121600 | 4643997315 | 4530 | 4530 | 4530 | 4530 | 0 |
| 463 | 20230605 | 121500 | 4643997315 | 4530 | 4525 | 4530 | 4520 | 25 |
| 464 | 20230605 | 121400 | 4643884235 | 4525 | 4520 | 4525 | 4520 | 207 |
| 465 | 20230605 | 121300 | 4642948570 | 4530 | 4530 | 4530 | 4520 | 3680 |
| 466 | 20230605 | 121200 | 4626309050 | 4530 | 4525 | 4530 | 4525 | 1012 |
| 467 | 20230605 | 121100 | 4621726250 | 4525 | 4525 | 4525 | 4525 | 107 |
| 468 | 20230605 | 121000 | 4621242075 | 4525 | 4525 | 4525 | 4520 | 279 |
| 469 | 20230605 | 120900 | 4619979800 | 4525 | 4525 | 4525 | 4520 | 235 |
| 470 | 20230605 | 120800 | 4618916925 | 4525 | 4525 | 4525 | 4525 | 1336 |
| 471 | 20230605 | 120700 | 4612871525 | 4520 | 4520 | 4520 | 4520 | 0 |
| 472 | 20230605 | 120600 | 4612871525 | 4520 | 4520 | 4520 | 4520 | 1325 |
| 473 | 20230605 | 120500 | 4606882525 | 4525 | 4530 | 4530 | 4520 | 396 |
| 474 | 20230605 | 120400 | 4605091250 | 4530 | 4530 | 4530 | 4525 | 576 |
| 475 | 20230605 | 120300 | 4602483225 | 4525 | 4525 | 4525 | 4525 | 300 |
| 476 | 20230605 | 120200 | 4601125725 | 4525 | 4525 | 4525 | 4525 | 17 |
| 477 | 20230605 | 120100 | 4601048800 | 4525 | 4520 | 4525 | 4520 | 1460 |
| 478 | 20230605 | 120000 | 4594443400 | 4520 | 4515 | 4520 | 4515 | 323 |
| 479 | 20230605 | 115900 | 4592984960 | 4520 | 4520 | 4520 | 4515 | 1199 |
| 480 | 20230605 | 115800 | 4587570805 | 4515 | 4515 | 4520 | 4515 | 1724 |
| 481 | 20230605 | 115700 | 4579786445 | 4515 | 4515 | 4515 | 4515 | 88 |
| 482 | 20230605 | 115600 | 4579389125 | 4515 | 4515 | 4515 | 4515 | 59 |
| 483 | 20230605 | 115500 | 4579122740 | 4515 | 4520 | 4520 | 4515 | 561 |
| 484 | 20230605 | 115400 | 4576587070 | 4520 | 4515 | 4520 | 4515 | 2 |
| 485 | 20230605 | 115300 | 4576578035 | 4515 | 4515 | 4515 | 4515 | 390 |
| 486 | 20230605 | 115200 | 4574817185 | 4515 | 4515 | 4515 | 4515 | 525 |
| 487 | 20230605 | 115100 | 4572446810 | 4520 | 4520 | 4520 | 4520 | 3 |
| 488 | 20230605 | 115000 | 4572433250 | 4515 | 4520 | 4520 | 4515 | 1404 |
| 489 | 20230605 | 114900 | 4566094140 | 4520 | 4520 | 4520 | 4520 | 46 |
| 490 | 20230605 | 114800 | 4565886220 | 4520 | 4515 | 4520 | 4515 | 424 |
| 491 | 20230605 | 114700 | 4563971600 | 4515 | 4515 | 4515 | 4515 | 20 |
| 492 | 20230605 | 114600 | 4563881300 | 4520 | 4520 | 4520 | 4515 | 378 |
| 493 | 20230605 | 114500 | 4562172840 | 4520 | 4520 | 4520 | 4520 | 100 |
| 494 | 20230605 | 114400 | 4561720840 | 4520 | 4520 | 4520 | 4520 | 100 |
| 495 | 20230605 | 114300 | 4561268840 | 4525 | 4525 | 4525 | 4525 | 75 |
| 496 | 20230605 | 114200 | 4560929465 | 4525 | 4520 | 4525 | 4520 | 145 |
| 497 | 20230605 | 114100 | 4560273960 | 4525 | 4525 | 4525 | 4525 | 188 |
| 498 | 20230605 | 114000 | 4559423260 | 4525 | 4525 | 4525 | 4525 | 113 |
| 499 | 20230605 | 113900 | 4558911935 | 4530 | 4530 | 4530 | 4530 | 212 |
| 500 | 20230605 | 113800 | 4557951575 | 4530 | 4520 | 4530 | 4520 | 318 |
| 501 | 20230605 | 113700 | 4556513775 | 4520 | 4520 | 4520 | 4520 | 174 |
| 502 | 20230605 | 113600 | 4555727295 | 4520 | 4520 | 4520 | 4520 | 60 |
| 503 | 20230605 | 113500 | 4555456095 | 4515 | 4520 | 4520 | 4515 | 308 |
| 504 | 20230605 | 113400 | 4554064010 | 4520 | 4530 | 4530 | 4520 | 760 |
| 505 | 20230605 | 113300 | 4550628710 | 4520 | 4530 | 4530 | 4520 | 159 |
| 506 | 20230605 | 113200 | 4549908530 | 4530 | 4515 | 4530 | 4515 | 1556 |
| 507 | 20230605 | 113100 | 4542883175 | 4515 | 4520 | 4520 | 4515 | 2214 |
| 508 | 20230605 | 113000 | 4532882900 | 4520 | 4520 | 4520 | 4520 | 0 |
| 509 | 20230605 | 112900 | 4532882900 | 4520 | 4520 | 4520 | 4520 | 1167 |
| 510 | 20230605 | 112800 | 4527608060 | 4520 | 4525 | 4525 | 4520 | 7883 |
| 511 | 20230605 | 112700 | 4491967485 | 4530 | 4530 | 4530 | 4525 | 1119 |
| 512 | 20230605 | 112600 | 4486901070 | 4530 | 4525 | 4530 | 4525 | 524 |
| 513 | 20230605 | 112500 | 4484527450 | 4530 | 4530 | 4530 | 4530 | 1225 |
| 514 | 20230605 | 112400 | 4478978200 | 4530 | 4530 | 4530 | 4525 | 698 |
| 515 | 20230605 | 112300 | 4475816270 | 4525 | 4535 | 4535 | 4525 | 109 |
| 516 | 20230605 | 112200 | 4475322595 | 4535 | 4535 | 4535 | 4525 | 441 |
| 517 | 20230605 | 112100 | 4473324855 | 4530 | 4535 | 4535 | 4530 | 300 |
| 518 | 20230605 | 112000 | 4471965805 | 4530 | 4530 | 4535 | 4525 | 819 |
| 519 | 20230605 | 111900 | 4468256190 | 4525 | 4525 | 4535 | 4525 | 102 |
| 520 | 20230605 | 111800 | 4467794630 | 4535 | 4525 | 4535 | 4525 | 102 |
| 521 | 20230605 | 111700 | 4467333060 | 4535 | 4530 | 4535 | 4525 | 406 |
| 522 | 20230605 | 111600 | 4465495630 | 4530 | 4540 | 4540 | 4525 | 473 |
| 523 | 20230605 | 111500 | 4463352135 | 4540 | 4530 | 4540 | 4530 | 311 |
| 524 | 20230605 | 111400 | 4461943295 | 4540 | 4540 | 4540 | 4540 | 4 |
| 525 | 20230605 | 111300 | 4461925135 | 4540 | 4540 | 4540 | 4540 | 66 |
| 526 | 20230605 | 111200 | 4461625495 | 4530 | 4530 | 4530 | 4530 | 164 |
| 527 | 20230605 | 111100 | 4460882575 | 4530 | 4530 | 4530 | 4530 | 543 |
| 528 | 20230605 | 111000 | 4458422785 | 4530 | 4520 | 4530 | 4520 | 161 |
| 529 | 20230605 | 110900 | 4457694955 | 4520 | 4530 | 4530 | 4520 | 2230 |
| 530 | 20230605 | 110800 | 4447613250 | 4535 | 4535 | 4535 | 4535 | 616 |
| 531 | 20230605 | 110700 | 4444819690 | 4530 | 4530 | 4530 | 4525 | 108 |
| 532 | 20230605 | 110600 | 4444330500 | 4525 | 4530 | 4535 | 4525 | 246 |
| 533 | 20230605 | 110500 | 4443215555 | 4530 | 4515 | 4530 | 4515 | 1334 |
| 534 | 20230605 | 110400 | 4437189665 | 4515 | 4515 | 4515 | 4515 | 398 |
| 535 | 20230605 | 110300 | 4435392695 | 4520 | 4520 | 4520 | 4520 | 456 |
| 536 | 20230605 | 110200 | 4433331575 | 4520 | 4525 | 4525 | 4520 | 423 |
| 537 | 20230605 | 110100 | 4431419560 | 4520 | 4520 | 4520 | 4520 | 66 |
| 538 | 20230605 | 110000 | 4431121240 | 4520 | 4525 | 4525 | 4520 | 124 |
| 539 | 20230605 | 105900 | 4430560690 | 4525 | 4520 | 4525 | 4520 | 105 |
| 540 | 20230605 | 105800 | 4430086065 | 4520 | 4520 | 4525 | 4520 | 1167 |
| 541 | 20230605 | 105700 | 4424810650 | 4525 | 4520 | 4525 | 4520 | 2194 |
| 542 | 20230605 | 105600 | 4414893510 | 4525 | 4520 | 4525 | 4520 | 377 |
| 543 | 20230605 | 105500 | 4413189335 | 4520 | 4535 | 4540 | 4520 | 2379 |
| 544 | 20230605 | 105400 | 4402412570 | 4540 | 4535 | 4540 | 4535 | 1669 |
| 545 | 20230605 | 105300 | 4394838945 | 4535 | 4530 | 4535 | 4530 | 495 |
| 546 | 20230605 | 105200 | 4392594375 | 4530 | 4530 | 4530 | 4530 | 1127 |
| 547 | 20230605 | 105100 | 4387489065 | 4530 | 4530 | 4530 | 4530 | 31 |
| 548 | 20230605 | 105000 | 4387348635 | 4530 | 4535 | 4535 | 4530 | 385 |
| 549 | 20230605 | 104900 | 4385603735 | 4535 | 4530 | 4535 | 4530 | 96 |
| 550 | 20230605 | 104800 | 4385168605 | 4530 | 4520 | 4530 | 4520 | 1100 |
| 551 | 20230605 | 104700 | 4380192520 | 4520 | 4515 | 4520 | 4515 | 574 |
| 552 | 20230605 | 104600 | 4377598690 | 4515 | 4520 | 4520 | 4515 | 696 |
| 553 | 20230605 | 104500 | 4374456000 | 4520 | 4520 | 4520 | 4515 | 1241 |
| 554 | 20230605 | 104400 | 4368852270 | 4515 | 4515 | 4515 | 4515 | 1400 |
| 555 | 20230605 | 104300 | 4362531270 | 4515 | 4520 | 4520 | 4515 | 2710 |
| 556 | 20230605 | 104200 | 4350293755 | 4520 | 4525 | 4535 | 4520 | 3253 |
| 557 | 20230605 | 104100 | 4335584185 | 4525 | 4520 | 4530 | 4520 | 3134 |
| 558 | 20230605 | 104000 | 4321401375 | 4520 | 4525 | 4525 | 4520 | 233 |
| 559 | 20230605 | 103900 | 4320347910 | 4520 | 4525 | 4525 | 4520 | 7898 |
| 560 | 20230605 | 103800 | 4284648700 | 4525 | 4530 | 4535 | 4520 | 19357 |
| 561 | 20230605 | 103700 | 4197008300 | 4535 | 4540 | 4540 | 4530 | 8655 |
| 562 | 20230605 | 103600 | 4157756380 | 4545 | 4550 | 4550 | 4540 | 2254 |
| 563 | 20230605 | 103500 | 4147517760 | 4545 | 4550 | 4550 | 4540 | 2614 |
| 564 | 20230605 | 103400 | 4135639570 | 4550 | 4555 | 4555 | 4545 | 211 |
| 565 | 20230605 | 103300 | 4134679425 | 4560 | 4550 | 4560 | 4540 | 1777 |
| 566 | 20230605 | 103200 | 4126601735 | 4560 | 4555 | 4560 | 4545 | 7949 |
| 567 | 20230605 | 103100 | 4090443080 | 4555 | 4555 | 4555 | 4550 | 1016 |
| 568 | 20230605 | 103000 | 4085817245 | 4555 | 4560 | 4565 | 4550 | 7179 |
| 569 | 20230605 | 102900 | 4053109355 | 4555 | 4555 | 4565 | 4555 | 1465 |
| 570 | 20230605 | 102800 | 4046433620 | 4560 | 4560 | 4560 | 4555 | 5990 |
| 571 | 20230605 | 102700 | 4019124720 | 4560 | 4565 | 4570 | 4560 | 4807 |
| 572 | 20230605 | 102600 | 3997183835 | 4570 | 4575 | 4580 | 4570 | 3137 |
| 573 | 20230605 | 102500 | 3982837945 | 4575 | 4575 | 4580 | 4570 | 8520 |
| 574 | 20230605 | 102400 | 3943834435 | 4570 | 4570 | 4580 | 4570 | 4848 |
| 575 | 20230605 | 102300 | 3921668690 | 4570 | 4575 | 4575 | 4570 | 8143 |
| 576 | 20230605 | 102200 | 3884445485 | 4575 | 4580 | 4580 | 4570 | 2707 |
| 577 | 20230605 | 102100 | 3872060795 | 4575 | 4570 | 4575 | 4570 | 2439 |
| 578 | 20230605 | 102000 | 3860906825 | 4570 | 4580 | 4580 | 4565 | 9010 |
| 579 | 20230605 | 101900 | 3819726250 | 4580 | 4585 | 4590 | 4580 | 12555 |
| 580 | 20230605 | 101800 | 3762186135 | 4585 | 4595 | 4600 | 4575 | 18114 |
| 581 | 20230605 | 101700 | 3679066035 | 4595 | 4545 | 4595 | 4545 | 16994 |
| 582 | 20230605 | 101600 | 3601367495 | 4545 | 4555 | 4560 | 4540 | 19282 |
| 583 | 20230605 | 101500 | 3513621710 | 4555 | 4575 | 4585 | 4555 | 20479 |
| 584 | 20230605 | 101400 | 3420174360 | 4580 | 4565 | 4595 | 4555 | 45120 |
| 585 | 20230605 | 101300 | 3213894240 | 4565 | 4640 | 4645 | 4555 | 105219 |
| 586 | 20230605 | 101200 | 2730220820 | 4635 | 4585 | 4665 | 4570 | 184077 |
| 587 | 20230605 | 101100 | 1880707390 | 4585 | 4475 | 4590 | 4475 | 104688 |
| 588 | 20230605 | 101000 | 1403692790 | 4470 | 4470 | 4470 | 4470 | 1382 |
| 589 | 20230605 | 100900 | 1397515250 | 4470 | 4450 | 4470 | 4450 | 1893 |
| 590 | 20230605 | 100800 | 1389075515 | 4445 | 4440 | 4450 | 4440 | 11377 |
| 591 | 20230605 | 100700 | 1338499210 | 4445 | 4445 | 4445 | 4440 | 2218 |
| 592 | 20230605 | 100600 | 1328645740 | 4440 | 4450 | 4455 | 4440 | 7286 |
| 593 | 20230605 | 100500 | 1296247380 | 4450 | 4450 | 4450 | 4445 | 4418 |
| 594 | 20230605 | 100400 | 1276587880 | 4445 | 4455 | 4455 | 4445 | 1654 |
| 595 | 20230605 | 100300 | 1269229010 | 4455 | 4460 | 4460 | 4450 | 28182 |
| 596 | 20230605 | 100200 | 1143717245 | 4460 | 4460 | 4460 | 4460 | 566 |
| 597 | 20230605 | 100100 | 1141192885 | 4460 | 4465 | 4465 | 4460 | 1765 |
| 598 | 20230605 | 100000 | 1133319945 | 4465 | 4465 | 4465 | 4465 | 128 |
| 599 | 20230605 | 095900 | 1132748425 | 4460 | 4460 | 4460 | 4460 | 441 |
| 600 | 20230605 | 095800 | 1130781565 | 4460 | 4460 | 4460 | 4460 | 13 |
| 601 | 20230605 | 095700 | 1130723585 | 4460 | 4465 | 4465 | 4460 | 136 |
| 602 | 20230605 | 095600 | 1130116895 | 4465 | 4460 | 4465 | 4455 | 1347 |
| 603 | 20230605 | 095500 | 1124109515 | 4465 | 4460 | 4465 | 4460 | 315 |
| 604 | 20230605 | 095400 | 1122704590 | 4460 | 4460 | 4460 | 4460 | 281 |
| 605 | 20230605 | 095300 | 1121451330 | 4465 | 4465 | 4465 | 4465 | 331 |
| 606 | 20230605 | 095200 | 1119973415 | 4465 | 4460 | 4465 | 4460 | 104 |
| 607 | 20230605 | 095100 | 1119509075 | 4465 | 4465 | 4465 | 4465 | 181 |
| 608 | 20230605 | 095000 | 1118700910 | 4465 | 4465 | 4465 | 4465 | 4 |
| 609 | 20230605 | 094900 | 1118683050 | 4465 | 4455 | 4465 | 4455 | 387 |
| 610 | 20230605 | 094800 | 1116956895 | 4455 | 4455 | 4455 | 4455 | 10307 |
| 611 | 20230605 | 094700 | 1071039210 | 4460 | 4460 | 4460 | 4460 | 2917 |
| 612 | 20230605 | 094600 | 1058029390 | 4465 | 4460 | 4470 | 4460 | 1752 |
| 613 | 20230605 | 094500 | 1050205595 | 4465 | 4470 | 4470 | 4460 | 534 |
| 614 | 20230605 | 094400 | 1047823155 | 4470 | 4470 | 4470 | 4465 | 931 |
| 615 | 20230605 | 094300 | 1043666180 | 4470 | 4475 | 4480 | 4470 | 372 |
| 616 | 20230605 | 094200 | 1042001500 | 4475 | 4475 | 4475 | 4475 | 471 |
| 617 | 20230605 | 094100 | 1039893775 | 4475 | 4475 | 4475 | 4475 | 201 |
| 618 | 20230605 | 094000 | 1038994300 | 4455 | 4460 | 4470 | 4455 | 1651 |
| 619 | 20230605 | 093900 | 1031630515 | 4460 | 4460 | 4465 | 4455 | 16589 |
| 620 | 20230605 | 093800 | 957718940 | 4460 | 4475 | 4475 | 4455 | 9745 |
| 621 | 20230605 | 093700 | 914228720 | 4480 | 4490 | 4490 | 4470 | 2331 |
| 622 | 20230605 | 093600 | 903801195 | 4480 | 4490 | 4500 | 4480 | 4931 |
| 623 | 20230605 | 093500 | 881676215 | 4490 | 4515 | 4515 | 4490 | 34866 |
| 624 | 20230605 | 093400 | 724803925 | 4515 | 4520 | 4520 | 4515 | 270 |
| 625 | 20230605 | 093300 | 723583875 | 4515 | 4510 | 4525 | 4510 | 1000 |
| 626 | 20230605 | 093200 | 719067875 | 4510 | 4515 | 4515 | 4510 | 52 |
| 627 | 20230605 | 093100 | 718833345 | 4515 | 4510 | 4515 | 4510 | 110 |
| 628 | 20230605 | 093000 | 718336855 | 4510 | 4510 | 4515 | 4510 | 1267 |
| 629 | 20230605 | 092900 | 712622300 | 4510 | 4510 | 4510 | 4500 | 1053 |
| 630 | 20230605 | 092800 | 707883270 | 4510 | 4500 | 4510 | 4500 | 2493 |
| 631 | 20230605 | 092700 | 696661920 | 4500 | 4500 | 4510 | 4500 | 1568 |
| 632 | 20230605 | 092600 | 689605555 | 4500 | 4510 | 4510 | 4495 | 2022 |
| 633 | 20230605 | 092500 | 680508385 | 4510 | 4510 | 4510 | 4510 | 24 |
| 634 | 20230605 | 092400 | 680400145 | 4510 | 4510 | 4510 | 4510 | 30 |
| 635 | 20230605 | 092300 | 680264845 | 4510 | 4505 | 4510 | 4495 | 4035 |
| 636 | 20230605 | 092200 | 662069055 | 4510 | 4490 | 4510 | 4490 | 2062 |
| 637 | 20230605 | 092100 | 652781060 | 4490 | 4490 | 4500 | 4490 | 1151 |
| 638 | 20230605 | 092000 | 647602585 | 4505 | 4500 | 4505 | 4490 | 1763 |
| 639 | 20230605 | 091900 | 639666965 | 4500 | 4505 | 4505 | 4500 | 4214 |
| 640 | 20230605 | 091800 | 620686815 | 4505 | 4505 | 4510 | 4505 | 3327 |
| 641 | 20230605 | 091700 | 605698675 | 4505 | 4515 | 4515 | 4505 | 6854 |
| 642 | 20230605 | 091600 | 574782910 | 4515 | 4515 | 4525 | 4515 | 1348 |
| 643 | 20230605 | 091500 | 568692840 | 4515 | 4525 | 4530 | 4515 | 5472 |
| 644 | 20230605 | 091400 | 543980160 | 4530 | 4530 | 4530 | 4515 | 1897 |
| 645 | 20230605 | 091300 | 535400600 | 4515 | 4515 | 4545 | 4510 | 5097 |
| 646 | 20230605 | 091200 | 512355960 | 4515 | 4520 | 4520 | 4510 | 1265 |
| 647 | 20230605 | 091100 | 506646540 | 4525 | 4530 | 4535 | 4525 | 2141 |
| 648 | 20230605 | 091000 | 496947810 | 4530 | 4540 | 4540 | 4530 | 5310 |
| 649 | 20230605 | 090900 | 472866110 | 4550 | 4550 | 4555 | 4535 | 7121 |
| 650 | 20230605 | 090800 | 440481035 | 4545 | 4540 | 4550 | 4530 | 11334 |
| 651 | 20230605 | 090700 | 388972090 | 4540 | 4530 | 4540 | 4500 | 12800 |
| 652 | 20230605 | 090600 | 331000715 | 4525 | 4490 | 4525 | 4485 | 12901 |
| 653 | 20230605 | 090500 | 272803845 | 4480 | 4490 | 4490 | 4475 | 3119 |
| 654 | 20230605 | 090400 | 258823225 | 4490 | 4470 | 4490 | 4470 | 3555 |
| 655 | 20230605 | 090300 | 242891935 | 4465 | 4465 | 4470 | 4465 | 1424 |
| 656 | 20230605 | 090200 | 236532620 | 4460 | 4460 | 4470 | 4455 | 2910 |
| 657 | 20230605 | 090100 | 223553985 | 4460 | 4470 | 4480 | 4455 | 2802 |
| 658 | 20230605 | 090000 | 211034235 | 4470 | 4510 | 4510 | 4460 | 46888 |