29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 17713 |
| 3 | 20250411 | 185300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20250411 | 185200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20250411 | 185100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20250411 | 185000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20250411 | 184900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20250411 | 184800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20250411 | 184700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20250411 | 184600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20250411 | 184500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20250411 | 184400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20250411 | 184300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20250411 | 184200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20250411 | 184100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20250411 | 184000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20250411 | 183900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20250411 | 183800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20250411 | 183700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20250411 | 183600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20250411 | 183500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20250411 | 183400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20250411 | 183300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20250411 | 183200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20250411 | 183100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20250411 | 183000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20250411 | 182900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20250411 | 182800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20250411 | 182700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20250411 | 182600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20250411 | 182500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20250411 | 182400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 17713 |
| 33 | 20250411 | 182300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20250411 | 182200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20250411 | 182100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20250411 | 182000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20250411 | 181900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20250411 | 181800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20250411 | 181700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20250411 | 181600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20250411 | 181500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20250411 | 181400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20250411 | 181300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20250411 | 181200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20250411 | 181100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20250411 | 181000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20250411 | 180900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20250411 | 180800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20250411 | 180700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20250411 | 180600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20250411 | 180500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20250411 | 180400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20250411 | 180300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20250411 | 180200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20250411 | 180100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20250411 | 180000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20250411 | 175900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20250411 | 175800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20250411 | 175700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20250411 | 175600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20250411 | 175500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20250411 | 175400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 17713 |
| 63 | 20250411 | 175300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20250411 | 175200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20250411 | 175100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20250411 | 175000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20250411 | 174900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20250411 | 174800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20250411 | 174700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20250411 | 174600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20250411 | 174500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20250411 | 174400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20250411 | 174300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20250411 | 174200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20250411 | 174100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20250411 | 174000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20250411 | 173900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20250411 | 173800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20250411 | 173700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20250411 | 173600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20250411 | 173500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20250411 | 173400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20250411 | 173300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20250411 | 173200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20250411 | 173100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20250411 | 173000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20250411 | 172900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20250411 | 172800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20250411 | 172700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20250411 | 172600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20250411 | 172500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20250411 | 172400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 17713 |
| 93 | 20250411 | 172300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20250411 | 172200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20250411 | 172100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20250411 | 172000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20250411 | 171900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20250411 | 171800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20250411 | 171700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20250411 | 171600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20250411 | 171500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20250411 | 171400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20250411 | 171300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20250411 | 171200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20250411 | 171100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20250411 | 171000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20250411 | 170900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20250411 | 170800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20250411 | 170700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20250411 | 170600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20250411 | 170500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20250411 | 170400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20250411 | 170300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20250411 | 170200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20250411 | 170100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20250411 | 170000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20250411 | 165900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20250411 | 165800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20250411 | 165700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20250411 | 165600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20250411 | 165500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20250411 | 165400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 17713 |
| 123 | 20250411 | 165300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20250411 | 165200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20250411 | 165100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20250411 | 165000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20250411 | 164900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20250411 | 164800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20250411 | 164700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20250411 | 164600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20250411 | 164500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20250411 | 164400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20250411 | 164300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20250411 | 164200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20250411 | 164100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20250411 | 164000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20250411 | 163900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20250411 | 163800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20250411 | 163700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20250411 | 163600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20250411 | 163500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20250411 | 163400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20250411 | 163300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20250411 | 163200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20250411 | 163100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20250411 | 163000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20250411 | 162900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20250411 | 162800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20250411 | 162700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20250411 | 162600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20250411 | 162500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20250411 | 162400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 17713 |
| 153 | 20250411 | 162300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20250411 | 162200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20250411 | 162100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20250411 | 162000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20250411 | 161900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20250411 | 161800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20250411 | 161700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20250411 | 161600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20250411 | 161500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20250411 | 161400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20250411 | 161300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20250411 | 161200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20250411 | 161100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20250411 | 161000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20250411 | 160900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20250411 | 160800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20250411 | 160700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20250411 | 160600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20250411 | 160500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20250411 | 160400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20250411 | 160300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20250411 | 160200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20250411 | 160100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20250411 | 160000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20250411 | 155900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20250411 | 155800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20250411 | 155700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20250411 | 155600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20250411 | 155500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20250411 | 155400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 17713 |
| 183 | 20250411 | 155300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20250411 | 155200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20250411 | 155100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20250411 | 155000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20250411 | 154900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20250411 | 154800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20250411 | 154700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20250411 | 154600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20250411 | 154500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20250411 | 154400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20250411 | 154300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20250411 | 154200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20250411 | 154100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20250411 | 154000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20250411 | 153900 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20250411 | 153800 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20250411 | 153700 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20250411 | 153600 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20250411 | 153500 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20250411 | 153400 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20250411 | 153300 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20250411 | 153200 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20250411 | 153100 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20250411 | 153000 | 2204319370 | 4290 | 4290 | 4290 | 4290 | 17713 |
| 207 | 20250411 | 152900 | 2128330600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20250411 | 152800 | 2128330600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20250411 | 152700 | 2128330600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20250411 | 152600 | 2128330600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20250411 | 152500 | 2128330600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20250411 | 152400 | 2128330600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 213 | 20250411 | 152300 | 2128330600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20250411 | 152200 | 2128330600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20250411 | 152100 | 2128330600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20250411 | 152000 | 2128330600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20250411 | 151900 | 2128330600 | 4285 | 4290 | 4290 | 4282 | 452 |
| 218 | 20250411 | 151800 | 2126392598 | 4290 | 4290 | 4290 | 4290 | 58 |
| 219 | 20250411 | 151700 | 2126143778 | 4290 | 4290 | 4295 | 4285 | 3383 |
| 220 | 20250411 | 151600 | 2111634713 | 4290 | 4290 | 4290 | 4280 | 1191 |
| 221 | 20250411 | 151500 | 2106530196 | 4275 | 4275 | 4275 | 4275 | 384 |
| 222 | 20250411 | 151400 | 2104888596 | 4285 | 4290 | 4295 | 4280 | 5856 |
| 223 | 20250411 | 151300 | 2079771211 | 4290 | 4295 | 4295 | 4290 | 1812 |
| 224 | 20250411 | 151200 | 2071992261 | 4290 | 4290 | 4300 | 4290 | 900 |
| 225 | 20250411 | 151100 | 2068127256 | 4290 | 4295 | 4295 | 4285 | 19 |
| 226 | 20250411 | 151000 | 2068045666 | 4285 | 4275 | 4290 | 4275 | 3389 |
| 227 | 20250411 | 150900 | 2053524071 | 4280 | 4275 | 4280 | 4275 | 31 |
| 228 | 20250411 | 150800 | 2053391496 | 4285 | 4270 | 4285 | 4270 | 648 |
| 229 | 20250411 | 150700 | 2050623936 | 4285 | 4285 | 4285 | 4280 | 909 |
| 230 | 20250411 | 150600 | 2046728876 | 4285 | 4275 | 4285 | 4265 | 256 |
| 231 | 20250411 | 150500 | 2045632791 | 4260 | 4275 | 4275 | 4260 | 2861 |
| 232 | 20250411 | 150400 | 2033423331 | 4275 | 4285 | 4290 | 4275 | 3610 |
| 233 | 20250411 | 150300 | 2017977631 | 4285 | 4290 | 4290 | 4285 | 1613 |
| 234 | 20250411 | 150200 | 2011062196 | 4280 | 4290 | 4290 | 4280 | 1175 |
| 235 | 20250411 | 150100 | 2006024686 | 4300 | 4295 | 4300 | 4295 | 108 |
| 236 | 20250411 | 150000 | 2005560821 | 4290 | 4290 | 4290 | 4290 | 3 |
| 237 | 20250411 | 145900 | 2005547951 | 4295 | 4295 | 4295 | 4290 | 160 |
| 238 | 20250411 | 145800 | 2004860756 | 4295 | 4295 | 4295 | 4295 | 356 |
| 239 | 20250411 | 145700 | 2003331736 | 4295 | 4295 | 4300 | 4290 | 519 |
| 240 | 20250411 | 145600 | 2001103906 | 4300 | 4295 | 4300 | 4295 | 1219 |
| 241 | 20250411 | 145500 | 1995868286 | 4300 | 4300 | 4300 | 4295 | 597 |
| 242 | 20250411 | 145400 | 1993302211 | 4295 | 4295 | 4300 | 4295 | 323 |
| 243 | 20250411 | 145300 | 1991914921 | 4300 | 4295 | 4300 | 4295 | 351 |
| 244 | 20250411 | 145200 | 1990407361 | 4290 | 4300 | 4300 | 4290 | 238 |
| 245 | 20250411 | 145100 | 1989385156 | 4300 | 4295 | 4300 | 4295 | 197 |
| 246 | 20250411 | 145000 | 1988538791 | 4300 | 4295 | 4300 | 4295 | 52 |
| 247 | 20250411 | 144900 | 1988315196 | 4300 | 4300 | 4305 | 4300 | 1995 |
| 248 | 20250411 | 144800 | 1979736686 | 4305 | 4300 | 4305 | 4300 | 1014 |
| 249 | 20250411 | 144700 | 1975376471 | 4305 | 4305 | 4315 | 4300 | 4342 |
| 250 | 20250411 | 144600 | 1956674481 | 4305 | 4305 | 4310 | 4305 | 1366 |
| 251 | 20250411 | 144500 | 1950793516 | 4300 | 4305 | 4310 | 4300 | 1069 |
| 252 | 20250411 | 144400 | 1946193851 | 4305 | 4305 | 4310 | 4305 | 407 |
| 253 | 20250411 | 144300 | 1944441636 | 4305 | 4290 | 4310 | 4290 | 4276 |
| 254 | 20250411 | 144200 | 1926054846 | 4285 | 4295 | 4295 | 4285 | 51 |
| 255 | 20250411 | 144100 | 1925836001 | 4295 | 4290 | 4295 | 4290 | 469 |
| 256 | 20250411 | 144000 | 1923823861 | 4295 | 4290 | 4295 | 4285 | 150 |
| 257 | 20250411 | 143900 | 1923180361 | 4290 | 4290 | 4290 | 4290 | 493 |
| 258 | 20250411 | 143800 | 1921065391 | 4290 | 4290 | 4290 | 4285 | 269 |
| 259 | 20250411 | 143700 | 1919911386 | 4290 | 4290 | 4290 | 4285 | 3 |
| 260 | 20250411 | 143600 | 1919898521 | 4285 | 4285 | 4285 | 4285 | 1 |
| 261 | 20250411 | 143500 | 1919894236 | 4285 | 4290 | 4290 | 4285 | 148 |
| 262 | 20250411 | 143400 | 1919259326 | 4290 | 4285 | 4290 | 4285 | 702 |
| 263 | 20250411 | 143300 | 1916250006 | 4285 | 4280 | 4290 | 4280 | 3011 |
| 264 | 20250411 | 143200 | 1903360131 | 4280 | 4275 | 4285 | 4275 | 928 |
| 265 | 20250411 | 143100 | 1899388486 | 4275 | 4280 | 4280 | 4275 | 787 |
| 266 | 20250411 | 143000 | 1896020626 | 4280 | 4290 | 4290 | 4280 | 467 |
| 267 | 20250411 | 142900 | 1894019531 | 4285 | 4285 | 4290 | 4285 | 503 |
| 268 | 20250411 | 142800 | 1891864171 | 4285 | 4290 | 4290 | 4285 | 174 |
| 269 | 20250411 | 142700 | 1891117951 | 4290 | 4290 | 4290 | 4285 | 3596 |
| 270 | 20250411 | 142600 | 1875694611 | 4290 | 4275 | 4290 | 4275 | 1791 |
| 271 | 20250411 | 142500 | 1868025986 | 4280 | 4275 | 4280 | 4270 | 248 |
| 272 | 20250411 | 142400 | 1866965716 | 4275 | 4280 | 4280 | 4275 | 1070 |
| 273 | 20250411 | 142300 | 1862391201 | 4280 | 4280 | 4280 | 4280 | 716 |
| 274 | 20250411 | 142200 | 1859326721 | 4280 | 4280 | 4285 | 4280 | 622 |
| 275 | 20250411 | 142100 | 1856664556 | 4280 | 4280 | 4280 | 4280 | 551 |
| 276 | 20250411 | 142000 | 1854306276 | 4285 | 4285 | 4285 | 4285 | 58 |
| 277 | 20250411 | 141900 | 1854057746 | 4285 | 4280 | 4285 | 4280 | 32 |
| 278 | 20250411 | 141800 | 1853920636 | 4280 | 4280 | 4280 | 4275 | 234 |
| 279 | 20250411 | 141700 | 1852919131 | 4275 | 4280 | 4280 | 4275 | 667 |
| 280 | 20250411 | 141600 | 1850065876 | 4285 | 4275 | 4285 | 4275 | 497 |
| 281 | 20250411 | 141500 | 1847940041 | 4275 | 4275 | 4275 | 4275 | 1 |
| 282 | 20250411 | 141400 | 1847935766 | 4280 | 4275 | 4280 | 4275 | 1023 |
| 283 | 20250411 | 141300 | 1843561216 | 4275 | 4275 | 4275 | 4270 | 6494 |
| 284 | 20250411 | 141200 | 1815821656 | 4275 | 4275 | 4275 | 4275 | 2 |
| 285 | 20250411 | 141100 | 1815813106 | 4275 | 4280 | 4280 | 4275 | 15 |
| 286 | 20250411 | 141000 | 1815748921 | 4275 | 4275 | 4275 | 4275 | 39 |
| 287 | 20250411 | 140900 | 1815582196 | 4275 | 4280 | 4280 | 4275 | 973 |
| 288 | 20250411 | 140800 | 1811418271 | 4280 | 4285 | 4285 | 4280 | 1098 |
| 289 | 20250411 | 140700 | 1806713371 | 4285 | 4285 | 4285 | 4285 | 1 |
| 290 | 20250411 | 140600 | 1806709086 | 4285 | 4285 | 4285 | 4285 | 198 |
| 291 | 20250411 | 140500 | 1805860656 | 4290 | 4290 | 4290 | 4290 | 278 |
| 292 | 20250411 | 140400 | 1804668036 | 4290 | 4290 | 4290 | 4290 | 501 |
| 293 | 20250411 | 140300 | 1802518746 | 4290 | 4290 | 4290 | 4290 | 2 |
| 294 | 20250411 | 140200 | 1802510166 | 4290 | 4290 | 4295 | 4290 | 2856 |
| 295 | 20250411 | 140100 | 1790252976 | 4290 | 4300 | 4300 | 4290 | 1286 |
| 296 | 20250411 | 140000 | 1784734606 | 4295 | 4300 | 4300 | 4295 | 2066 |
| 297 | 20250411 | 135900 | 1775861086 | 4295 | 4295 | 4295 | 4295 | 132 |
| 298 | 20250411 | 135800 | 1775294146 | 4295 | 4300 | 4300 | 4295 | 1256 |
| 299 | 20250411 | 135700 | 1769894966 | 4295 | 4290 | 4300 | 4290 | 6425 |
| 300 | 20250411 | 135600 | 1742291686 | 4290 | 4285 | 4290 | 4285 | 464 |
| 301 | 20250411 | 135500 | 1740301141 | 4290 | 4285 | 4290 | 4285 | 224 |
| 302 | 20250411 | 135400 | 1739340936 | 4290 | 4290 | 4290 | 4285 | 198 |
| 303 | 20250411 | 135300 | 1738491891 | 4290 | 4290 | 4295 | 4285 | 2218 |
| 304 | 20250411 | 135200 | 1728976456 | 4295 | 4290 | 4295 | 4290 | 282 |
| 305 | 20250411 | 135100 | 1727765776 | 4290 | 4295 | 4295 | 4290 | 2 |
| 306 | 20250411 | 135000 | 1727757191 | 4290 | 4295 | 4295 | 4290 | 40 |
| 307 | 20250411 | 134900 | 1727585496 | 4295 | 4290 | 4295 | 4290 | 431 |
| 308 | 20250411 | 134800 | 1725736281 | 4290 | 4295 | 4295 | 4290 | 757 |
| 309 | 20250411 | 134700 | 1722486111 | 4290 | 4295 | 4295 | 4290 | 1709 |
| 310 | 20250411 | 134600 | 1715154491 | 4290 | 4290 | 4295 | 4290 | 640 |
| 311 | 20250411 | 134500 | 1712407381 | 4290 | 4300 | 4300 | 4290 | 251 |
| 312 | 20250411 | 134400 | 1711329851 | 4295 | 4295 | 4295 | 4290 | 996 |
| 313 | 20250411 | 134300 | 1707052036 | 4290 | 4295 | 4295 | 4290 | 51 |
| 314 | 20250411 | 134200 | 1706833001 | 4295 | 4295 | 4295 | 4295 | 1703 |
| 315 | 20250411 | 134100 | 1699518616 | 4300 | 4300 | 4300 | 4300 | 447 |
| 316 | 20250411 | 134000 | 1697596516 | 4295 | 4300 | 4305 | 4295 | 728 |
| 317 | 20250411 | 133900 | 1694465621 | 4300 | 4300 | 4300 | 4295 | 828 |
| 318 | 20250411 | 133800 | 1690905646 | 4305 | 4295 | 4305 | 4295 | 4351 |
| 319 | 20250411 | 133700 | 1672211371 | 4295 | 4295 | 4300 | 4285 | 1527 |
| 320 | 20250411 | 133600 | 1665652926 | 4295 | 4295 | 4300 | 4285 | 2356 |
| 321 | 20250411 | 133500 | 1655524601 | 4300 | 4280 | 4300 | 4280 | 9138 |
| 322 | 20250411 | 133400 | 1616291236 | 4285 | 4280 | 4285 | 4280 | 306 |
| 323 | 20250411 | 133300 | 1614980901 | 4280 | 4285 | 4285 | 4280 | 750 |
| 324 | 20250411 | 133200 | 1611770521 | 4285 | 4285 | 4285 | 4285 | 38 |
| 325 | 20250411 | 133100 | 1611607691 | 4285 | 4285 | 4285 | 4280 | 1053 |
| 326 | 20250411 | 133000 | 1607099146 | 4285 | 4285 | 4285 | 4285 | 151 |
| 327 | 20250411 | 132900 | 1606452111 | 4285 | 4285 | 4285 | 4280 | 1025 |
| 328 | 20250411 | 132800 | 1602059991 | 4285 | 4290 | 4290 | 4285 | 689 |
| 329 | 20250411 | 132700 | 1599104566 | 4295 | 4285 | 4295 | 4285 | 808 |
| 330 | 20250411 | 132600 | 1595637276 | 4290 | 4290 | 4290 | 4290 | 369 |
| 331 | 20250411 | 132500 | 1594054266 | 4290 | 4285 | 4290 | 4282 | 2073 |
| 332 | 20250411 | 132400 | 1585164496 | 4285 | 4285 | 4285 | 4285 | 1 |
| 333 | 20250411 | 132300 | 1585160211 | 4285 | 4285 | 4285 | 4285 | 291 |
| 334 | 20250411 | 132200 | 1583913276 | 4285 | 4285 | 4285 | 4285 | 12 |
| 335 | 20250411 | 132100 | 1583861856 | 4290 | 4285 | 4290 | 4285 | 2 |
| 336 | 20250411 | 132000 | 1583853281 | 4285 | 4285 | 4285 | 4285 | 25 |
| 337 | 20250411 | 131900 | 1583746156 | 4285 | 4280 | 4290 | 4280 | 1678 |
| 338 | 20250411 | 131800 | 1576553431 | 4285 | 4275 | 4285 | 4275 | 514 |
| 339 | 20250411 | 131700 | 1574353191 | 4277 | 4280 | 4285 | 4277 | 2495 |
| 340 | 20250411 | 131600 | 1563673241 | 4275 | 4285 | 4285 | 4275 | 76 |
| 341 | 20250411 | 131500 | 1563348241 | 4285 | 4285 | 4285 | 4275 | 2857 |
| 342 | 20250411 | 131400 | 1551109096 | 4280 | 4285 | 4285 | 4275 | 406 |
| 343 | 20250411 | 131300 | 1549371741 | 4285 | 4285 | 4285 | 4275 | 2719 |
| 344 | 20250411 | 131200 | 1537747891 | 4285 | 4285 | 4285 | 4280 | 1517 |
| 345 | 20250411 | 131100 | 1531250121 | 4285 | 4280 | 4285 | 4280 | 475 |
| 346 | 20250411 | 131000 | 1529216911 | 4275 | 4275 | 4280 | 4275 | 32 |
| 347 | 20250411 | 130900 | 1529080096 | 4275 | 4280 | 4285 | 4275 | 500 |
| 348 | 20250411 | 130800 | 1526939996 | 4275 | 4275 | 4280 | 4275 | 3547 |
| 349 | 20250411 | 130700 | 1511762741 | 4280 | 4275 | 4280 | 4275 | 1250 |
| 350 | 20250411 | 130600 | 1506418416 | 4275 | 4275 | 4275 | 4275 | 56 |
| 351 | 20250411 | 130500 | 1506179016 | 4280 | 4275 | 4280 | 4275 | 636 |
| 352 | 20250411 | 130400 | 1503459361 | 4280 | 4275 | 4280 | 4275 | 522 |
| 353 | 20250411 | 130300 | 1501226811 | 4280 | 4275 | 4280 | 4275 | 563 |
| 354 | 20250411 | 130200 | 1498818181 | 4280 | 4275 | 4280 | 4270 | 6267 |
| 355 | 20250411 | 130100 | 1472052476 | 4275 | 4275 | 4275 | 4275 | 107 |
| 356 | 20250411 | 130000 | 1471595051 | 4280 | 4280 | 4285 | 4280 | 725 |
| 357 | 20250411 | 125900 | 1468491826 | 4285 | 4280 | 4285 | 4280 | 453 |
| 358 | 20250411 | 125800 | 1466551236 | 4280 | 4280 | 4285 | 4280 | 1028 |
| 359 | 20250411 | 125700 | 1462151156 | 4280 | 4280 | 4285 | 4280 | 3289 |
| 360 | 20250411 | 125600 | 1448072901 | 4285 | 4275 | 4285 | 4275 | 3424 |
| 361 | 20250411 | 125500 | 1433416666 | 4275 | 4280 | 4285 | 4275 | 2604 |
| 362 | 20250411 | 125400 | 1422272206 | 4275 | 4280 | 4280 | 4275 | 728 |
| 363 | 20250411 | 125300 | 1419159471 | 4275 | 4280 | 4290 | 4275 | 5166 |
| 364 | 20250411 | 125200 | 1397047321 | 4285 | 4285 | 4290 | 4285 | 118 |
| 365 | 20250411 | 125100 | 1396541306 | 4285 | 4285 | 4285 | 4285 | 378 |
| 366 | 20250411 | 125000 | 1394921576 | 4285 | 4280 | 4290 | 4275 | 3143 |
| 367 | 20250411 | 124900 | 1381468226 | 4285 | 4280 | 4285 | 4275 | 2043 |
| 368 | 20250411 | 124800 | 1372722651 | 4275 | 4265 | 4275 | 4260 | 1989 |
| 369 | 20250411 | 124700 | 1364227926 | 4265 | 4265 | 4270 | 4265 | 16 |
| 370 | 20250411 | 124600 | 1364159681 | 4260 | 4270 | 4270 | 4260 | 9 |
| 371 | 20250411 | 124500 | 1364121276 | 4270 | 4265 | 4270 | 4260 | 973 |
| 372 | 20250411 | 124400 | 1359973791 | 4265 | 4265 | 4265 | 4260 | 242 |
| 373 | 20250411 | 124300 | 1358941666 | 4265 | 4260 | 4270 | 4260 | 2020 |
| 374 | 20250411 | 124200 | 1350322121 | 4260 | 4255 | 4265 | 4255 | 420 |
| 375 | 20250411 | 124100 | 1348533386 | 4260 | 4260 | 4260 | 4260 | 1 |
| 376 | 20250411 | 124000 | 1348529126 | 4255 | 4250 | 4255 | 4250 | 68 |
| 377 | 20250411 | 123900 | 1348239951 | 4250 | 4255 | 4260 | 4250 | 550 |
| 378 | 20250411 | 123800 | 1345899831 | 4255 | 4255 | 4255 | 4255 | 1008 |
| 379 | 20250411 | 123700 | 1341610791 | 4260 | 4250 | 4260 | 4250 | 533 |
| 380 | 20250411 | 123600 | 1339345221 | 4250 | 4250 | 4260 | 4250 | 474 |
| 381 | 20250411 | 123500 | 1337328186 | 4250 | 4250 | 4250 | 4250 | 5 |
| 382 | 20250411 | 123400 | 1337306936 | 4250 | 4250 | 4255 | 4250 | 601 |
| 383 | 20250411 | 123300 | 1334752436 | 4250 | 4255 | 4255 | 4250 | 157 |
| 384 | 20250411 | 123200 | 1334084406 | 4255 | 4255 | 4255 | 4255 | 6 |
| 385 | 20250411 | 123100 | 1334058876 | 4255 | 4255 | 4260 | 4250 | 707 |
| 386 | 20250411 | 123000 | 1331051611 | 4255 | 4260 | 4260 | 4255 | 741 |
| 387 | 20250411 | 122900 | 1327895886 | 4260 | 4245 | 4260 | 4245 | 1392 |
| 388 | 20250411 | 122800 | 1321970636 | 4250 | 4250 | 4255 | 4245 | 427 |
| 389 | 20250411 | 122700 | 1320155586 | 4245 | 4245 | 4245 | 4245 | 109 |
| 390 | 20250411 | 122600 | 1319692881 | 4245 | 4245 | 4245 | 4245 | 161 |
| 391 | 20250411 | 122500 | 1319009436 | 4240 | 4245 | 4250 | 4240 | 486 |
| 392 | 20250411 | 122400 | 1316944321 | 4235 | 4240 | 4250 | 4235 | 1762 |
| 393 | 20250411 | 122300 | 1309477406 | 4240 | 4240 | 4245 | 4240 | 34 |
| 394 | 20250411 | 122200 | 1309333186 | 4245 | 4245 | 4245 | 4245 | 500 |
| 395 | 20250411 | 122100 | 1307210686 | 4245 | 4245 | 4245 | 4245 | 1 |
| 396 | 20250411 | 122000 | 1307206441 | 4245 | 4245 | 4250 | 4245 | 78 |
| 397 | 20250411 | 121900 | 1306875041 | 4250 | 4250 | 4250 | 4250 | 66 |
| 398 | 20250411 | 121800 | 1306594541 | 4255 | 4240 | 4255 | 4240 | 2656 |
| 399 | 20250411 | 121700 | 1295311291 | 4240 | 4240 | 4240 | 4240 | 114 |
| 400 | 20250411 | 121600 | 1294827931 | 4240 | 4245 | 4250 | 4240 | 465 |
| 401 | 20250411 | 121500 | 1292853871 | 4240 | 4245 | 4245 | 4240 | 119 |
| 402 | 20250411 | 121400 | 1292348761 | 4245 | 4245 | 4250 | 4245 | 401 |
| 403 | 20250411 | 121300 | 1290646476 | 4245 | 4250 | 4250 | 4245 | 813 |
| 404 | 20250411 | 121200 | 1287191526 | 4250 | 4250 | 4250 | 4250 | 251 |
| 405 | 20250411 | 121100 | 1286124776 | 4250 | 4245 | 4250 | 4245 | 1200 |
| 406 | 20250411 | 121000 | 1281026086 | 4240 | 4250 | 4250 | 4240 | 251 |
| 407 | 20250411 | 120900 | 1279961346 | 4250 | 4245 | 4250 | 4245 | 554 |
| 408 | 20250411 | 120800 | 1277609411 | 4250 | 4250 | 4255 | 4245 | 867 |
| 409 | 20250411 | 120700 | 1273924406 | 4250 | 4250 | 4250 | 4250 | 1379 |
| 410 | 20250411 | 120600 | 1268063656 | 4250 | 4250 | 4255 | 4250 | 545 |
| 411 | 20250411 | 120500 | 1265744756 | 4250 | 4250 | 4250 | 4250 | 3 |
| 412 | 20250411 | 120400 | 1265732006 | 4250 | 4250 | 4250 | 4250 | 113 |
| 413 | 20250411 | 120300 | 1265251756 | 4250 | 4245 | 4250 | 4245 | 315 |
| 414 | 20250411 | 120200 | 1263913011 | 4245 | 4245 | 4250 | 4245 | 1632 |
| 415 | 20250411 | 120100 | 1256981331 | 4245 | 4245 | 4245 | 4245 | 1 |
| 416 | 20250411 | 120000 | 1256977086 | 4250 | 4245 | 4250 | 4245 | 250 |
| 417 | 20250411 | 115900 | 1255915646 | 4245 | 4245 | 4245 | 4245 | 3 |
| 418 | 20250411 | 115800 | 1255902911 | 4250 | 4240 | 4250 | 4240 | 361 |
| 419 | 20250411 | 115700 | 1254371046 | 4240 | 4235 | 4240 | 4235 | 140 |
| 420 | 20250411 | 115600 | 1253777451 | 4250 | 4250 | 4250 | 4250 | 0 |
| 421 | 20250411 | 115500 | 1253777451 | 4250 | 4245 | 4250 | 4240 | 1149 |
| 422 | 20250411 | 115400 | 1248903506 | 4245 | 4245 | 4245 | 4245 | 0 |
| 423 | 20250411 | 115300 | 1248903506 | 4245 | 4245 | 4245 | 4245 | 1 |
| 424 | 20250411 | 115200 | 1248899261 | 4250 | 4245 | 4255 | 4245 | 3224 |
| 425 | 20250411 | 115100 | 1235196901 | 4250 | 4250 | 4250 | 4245 | 729 |
| 426 | 20250411 | 115000 | 1232100361 | 4245 | 4240 | 4255 | 4240 | 5187 |
| 427 | 20250411 | 114900 | 1210059941 | 4240 | 4235 | 4240 | 4230 | 17 |
| 428 | 20250411 | 114800 | 1209987911 | 4240 | 4240 | 4240 | 4235 | 21 |
| 429 | 20250411 | 114700 | 1209898876 | 4230 | 4245 | 4245 | 4230 | 560 |
| 430 | 20250411 | 114600 | 1207524301 | 4245 | 4230 | 4245 | 4230 | 789 |
| 431 | 20250411 | 114500 | 1204179006 | 4230 | 4235 | 4235 | 4230 | 20 |
| 432 | 20250411 | 114400 | 1204094311 | 4230 | 4225 | 4230 | 4220 | 529 |
| 433 | 20250411 | 114300 | 1201861381 | 4225 | 4230 | 4235 | 4225 | 269 |
| 434 | 20250411 | 114200 | 1200723366 | 4225 | 4225 | 4225 | 4225 | 414 |
| 435 | 20250411 | 114100 | 1198974216 | 4230 | 4230 | 4230 | 4220 | 35 |
| 436 | 20250411 | 114000 | 1198826211 | 4220 | 4220 | 4220 | 4220 | 1 |
| 437 | 20250411 | 113900 | 1198821991 | 4230 | 4225 | 4230 | 4225 | 43 |
| 438 | 20250411 | 113800 | 1198640106 | 4220 | 4220 | 4220 | 4220 | 9 |
| 439 | 20250411 | 113700 | 1198602126 | 4220 | 4235 | 4235 | 4220 | 5258 |
| 440 | 20250411 | 113600 | 1176382786 | 4235 | 4235 | 4235 | 4235 | 1 |
| 441 | 20250411 | 113500 | 1176378551 | 4235 | 4235 | 4235 | 4235 | 1 |
| 442 | 20250411 | 113400 | 1176374316 | 4240 | 4240 | 4240 | 4240 | 199 |
| 443 | 20250411 | 113300 | 1175530556 | 4240 | 4230 | 4240 | 4230 | 833 |
| 444 | 20250411 | 113200 | 1171998646 | 4235 | 4235 | 4235 | 4235 | 322 |
| 445 | 20250411 | 113100 | 1170634976 | 4230 | 4235 | 4235 | 4230 | 278 |
| 446 | 20250411 | 113000 | 1169458843 | 4232 | 4232 | 4232 | 4232 | 6 |
| 447 | 20250411 | 112900 | 1169433451 | 4230 | 4230 | 4230 | 4230 | 3 |
| 448 | 20250411 | 112800 | 1169420761 | 4230 | 4230 | 4235 | 4230 | 295 |
| 449 | 20250411 | 112700 | 1168172686 | 4230 | 4230 | 4230 | 4225 | 794 |
| 450 | 20250411 | 112600 | 1164814091 | 4225 | 4225 | 4230 | 4225 | 15 |
| 451 | 20250411 | 112500 | 1164750666 | 4220 | 4220 | 4220 | 4220 | 1 |
| 452 | 20250411 | 112400 | 1164746446 | 4220 | 4225 | 4225 | 4220 | 102 |
| 453 | 20250411 | 112300 | 1164315506 | 4225 | 4220 | 4225 | 4220 | 511 |
| 454 | 20250411 | 112200 | 1162156541 | 4220 | 4220 | 4220 | 4220 | 4 |
| 455 | 20250411 | 112100 | 1162139661 | 4220 | 4220 | 4220 | 4220 | 797 |
| 456 | 20250411 | 112000 | 1158776321 | 4225 | 4225 | 4225 | 4220 | 341 |
| 457 | 20250411 | 111900 | 1157336386 | 4220 | 4220 | 4220 | 4220 | 1 |
| 458 | 20250411 | 111800 | 1157332166 | 4220 | 4220 | 4220 | 4220 | 58 |
| 459 | 20250411 | 111700 | 1157087406 | 4220 | 4225 | 4225 | 4220 | 61 |
| 460 | 20250411 | 111600 | 1156829686 | 4230 | 4225 | 4230 | 4225 | 812 |
| 461 | 20250411 | 111500 | 1153396521 | 4220 | 4220 | 4225 | 4220 | 279 |
| 462 | 20250411 | 111400 | 1152219136 | 4220 | 4210 | 4220 | 4210 | 9 |
| 463 | 20250411 | 111300 | 1152181236 | 4210 | 4215 | 4215 | 4210 | 80 |
| 464 | 20250411 | 111200 | 1151844041 | 4230 | 4215 | 4230 | 4205 | 2680 |
| 465 | 20250411 | 111100 | 1140550096 | 4215 | 4225 | 4230 | 4215 | 3473 |
| 466 | 20250411 | 111000 | 1125890841 | 4225 | 4225 | 4230 | 4225 | 362 |
| 467 | 20250411 | 110900 | 1124360261 | 4225 | 4230 | 4230 | 4225 | 106 |
| 468 | 20250411 | 110800 | 1123911911 | 4230 | 4230 | 4235 | 4230 | 472 |
| 469 | 20250411 | 110700 | 1121915116 | 4230 | 4230 | 4235 | 4230 | 153 |
| 470 | 20250411 | 110600 | 1121267676 | 4230 | 4240 | 4240 | 4230 | 2132 |
| 471 | 20250411 | 110500 | 1112238396 | 4240 | 4235 | 4240 | 4235 | 1301 |
| 472 | 20250411 | 110400 | 1106723661 | 4235 | 4240 | 4245 | 4235 | 2014 |
| 473 | 20250411 | 110300 | 1098192781 | 4240 | 4235 | 4245 | 4235 | 2770 |
| 474 | 20250411 | 110200 | 1086450851 | 4235 | 4235 | 4240 | 4235 | 800 |
| 475 | 20250411 | 110100 | 1083062846 | 4230 | 4235 | 4235 | 4230 | 402 |
| 476 | 20250411 | 110000 | 1081360961 | 4235 | 4240 | 4245 | 4235 | 1402 |
| 477 | 20250411 | 105900 | 1075414231 | 4240 | 4225 | 4240 | 4225 | 3347 |
| 478 | 20250411 | 105800 | 1061228506 | 4230 | 4230 | 4230 | 4230 | 204 |
| 479 | 20250411 | 105700 | 1060365586 | 4225 | 4235 | 4240 | 4225 | 2143 |
| 480 | 20250411 | 105600 | 1051301641 | 4240 | 4235 | 4240 | 4230 | 82 |
| 481 | 20250411 | 105500 | 1050954321 | 4235 | 4230 | 4235 | 4230 | 398 |
| 482 | 20250411 | 105400 | 1049268891 | 4235 | 4230 | 4240 | 4230 | 2571 |
| 483 | 20250411 | 105300 | 1038381651 | 4230 | 4240 | 4240 | 4230 | 2234 |
| 484 | 20250411 | 105200 | 1028928381 | 4240 | 4225 | 4245 | 4225 | 7562 |
| 485 | 20250411 | 105100 | 996882916 | 4220 | 4200 | 4220 | 4200 | 2326 |
| 486 | 20250411 | 105000 | 987085781 | 4205 | 4205 | 4205 | 4205 | 47 |
| 487 | 20250411 | 104900 | 986888146 | 4205 | 4200 | 4205 | 4200 | 136 |
| 488 | 20250411 | 104800 | 986316271 | 4200 | 4200 | 4205 | 4200 | 304 |
| 489 | 20250411 | 104700 | 985039466 | 4200 | 4200 | 4205 | 4200 | 384 |
| 490 | 20250411 | 104600 | 983426421 | 4200 | 4200 | 4200 | 4200 | 0 |
| 491 | 20250411 | 104500 | 983426421 | 4200 | 4200 | 4200 | 4185 | 809 |
| 492 | 20250411 | 104400 | 980028946 | 4195 | 4190 | 4195 | 4190 | 957 |
| 493 | 20250411 | 104300 | 976018521 | 4195 | 4190 | 4195 | 4190 | 2464 |
| 494 | 20250411 | 104200 | 965694086 | 4190 | 4190 | 4190 | 4190 | 1000 |
| 495 | 20250411 | 104100 | 961504086 | 4190 | 4195 | 4195 | 4190 | 812 |
| 496 | 20250411 | 104000 | 958100286 | 4195 | 4195 | 4195 | 4190 | 245 |
| 497 | 20250411 | 103900 | 957072631 | 4195 | 4195 | 4195 | 4195 | 832 |
| 498 | 20250411 | 103800 | 953582391 | 4195 | 4200 | 4205 | 4195 | 2007 |
| 499 | 20250411 | 103700 | 945154081 | 4205 | 4205 | 4210 | 4200 | 526 |
| 500 | 20250411 | 103600 | 942942251 | 4210 | 4210 | 4210 | 4200 | 1409 |
| 501 | 20250411 | 103500 | 937010466 | 4210 | 4210 | 4210 | 4205 | 699 |
| 502 | 20250411 | 103400 | 934071006 | 4205 | 4205 | 4210 | 4205 | 1496 |
| 503 | 20250411 | 103300 | 927778736 | 4205 | 4215 | 4215 | 4205 | 1262 |
| 504 | 20250411 | 103200 | 922465391 | 4215 | 4210 | 4215 | 4210 | 4511 |
| 505 | 20250411 | 103100 | 903458981 | 4210 | 4205 | 4210 | 4205 | 1107 |
| 506 | 20250411 | 103000 | 898803526 | 4205 | 4205 | 4205 | 4200 | 477 |
| 507 | 20250411 | 102900 | 896799126 | 4200 | 4200 | 4205 | 4200 | 2878 |
| 508 | 20250411 | 102800 | 884711231 | 4205 | 4205 | 4210 | 4205 | 748 |
| 509 | 20250411 | 102700 | 881565391 | 4205 | 4205 | 4205 | 4205 | 145 |
| 510 | 20250411 | 102600 | 880955666 | 4210 | 4210 | 4210 | 4210 | 94 |
| 511 | 20250411 | 102500 | 880559926 | 4210 | 4210 | 4215 | 4210 | 1756 |
| 512 | 20250411 | 102400 | 873166656 | 4210 | 4220 | 4220 | 4210 | 2675 |
| 513 | 20250411 | 102300 | 861890491 | 4220 | 4225 | 4225 | 4220 | 13 |
| 514 | 20250411 | 102200 | 861835606 | 4220 | 4210 | 4220 | 4210 | 3926 |
| 515 | 20250411 | 102100 | 845290916 | 4210 | 4210 | 4210 | 4205 | 3710 |
| 516 | 20250411 | 102000 | 829678956 | 4205 | 4205 | 4205 | 4205 | 408 |
| 517 | 20250411 | 101900 | 827963316 | 4210 | 4210 | 4215 | 4205 | 3448 |
| 518 | 20250411 | 101800 | 813447986 | 4210 | 4210 | 4215 | 4210 | 1885 |
| 519 | 20250411 | 101700 | 805508146 | 4210 | 4215 | 4215 | 4205 | 891 |
| 520 | 20250411 | 101600 | 801754781 | 4210 | 4200 | 4210 | 4200 | 199 |
| 521 | 20250411 | 101500 | 800917491 | 4200 | 4195 | 4205 | 4190 | 2025 |
| 522 | 20250411 | 101400 | 792420921 | 4190 | 4200 | 4205 | 4190 | 2869 |
| 523 | 20250411 | 101300 | 780385516 | 4195 | 4195 | 4200 | 4195 | 123 |
| 524 | 20250411 | 101200 | 779869431 | 4190 | 4185 | 4190 | 4185 | 30 |
| 525 | 20250411 | 101100 | 779743736 | 4190 | 4200 | 4205 | 4190 | 704 |
| 526 | 20250411 | 101000 | 776792301 | 4195 | 4190 | 4195 | 4190 | 1604 |
| 527 | 20250411 | 100900 | 770071116 | 4190 | 4190 | 4195 | 4185 | 4666 |
| 528 | 20250411 | 100800 | 750531821 | 4190 | 4185 | 4190 | 4185 | 145 |
| 529 | 20250411 | 100700 | 749924431 | 4185 | 4185 | 4190 | 4185 | 472 |
| 530 | 20250411 | 100600 | 747949051 | 4180 | 4185 | 4185 | 4180 | 210 |
| 531 | 20250411 | 100500 | 747070711 | 4185 | 4185 | 4185 | 4180 | 351 |
| 532 | 20250411 | 100400 | 745602116 | 4185 | 4180 | 4185 | 4180 | 767 |
| 533 | 20250411 | 100300 | 742394281 | 4180 | 4180 | 4185 | 4180 | 217 |
| 534 | 20250411 | 100200 | 741487094 | 4185 | 4185 | 4190 | 4180 | 6 |
| 535 | 20250411 | 100100 | 741461974 | 4190 | 4190 | 4190 | 4180 | 35 |
| 536 | 20250411 | 100000 | 741315354 | 4180 | 4175 | 4185 | 4175 | 1096 |
| 537 | 20250411 | 095900 | 736736004 | 4175 | 4175 | 4175 | 4175 | 740 |
| 538 | 20250411 | 095800 | 733646504 | 4175 | 4175 | 4175 | 4175 | 3 |
| 539 | 20250411 | 095700 | 733633979 | 4175 | 4175 | 4175 | 4175 | 1 |
| 540 | 20250411 | 095600 | 733629804 | 4175 | 4180 | 4180 | 4175 | 2 |
| 541 | 20250411 | 095500 | 733621449 | 4175 | 4180 | 4180 | 4175 | 273 |
| 542 | 20250411 | 095400 | 732481624 | 4175 | 4175 | 4175 | 4175 | 14 |
| 543 | 20250411 | 095300 | 732423174 | 4175 | 4175 | 4180 | 4170 | 963 |
| 544 | 20250411 | 095200 | 728406419 | 4175 | 4180 | 4180 | 4170 | 2755 |
| 545 | 20250411 | 095100 | 716900744 | 4190 | 4190 | 4190 | 4190 | 5 |
| 546 | 20250411 | 095000 | 716879794 | 4190 | 4190 | 4190 | 4175 | 3344 |
| 547 | 20250411 | 094900 | 702886414 | 4185 | 4190 | 4190 | 4185 | 1397 |
| 548 | 20250411 | 094800 | 697037504 | 4220 | 4195 | 4220 | 4195 | 481 |
| 549 | 20250411 | 094700 | 695011239 | 4195 | 4185 | 4195 | 4185 | 303 |
| 550 | 20250411 | 094600 | 693740174 | 4190 | 4185 | 4190 | 4185 | 880 |
| 551 | 20250411 | 094500 | 690054299 | 4190 | 4185 | 4190 | 4185 | 607 |
| 552 | 20250411 | 094400 | 687513504 | 4185 | 4180 | 4185 | 4180 | 447 |
| 553 | 20250411 | 094300 | 685645029 | 4180 | 4195 | 4195 | 4180 | 512 |
| 554 | 20250411 | 094200 | 683499694 | 4195 | 4195 | 4195 | 4195 | 24 |
| 555 | 20250411 | 094100 | 683399014 | 4195 | 4180 | 4195 | 4175 | 899 |
| 556 | 20250411 | 094000 | 679639824 | 4180 | 4180 | 4180 | 4175 | 287 |
| 557 | 20250411 | 093900 | 678440169 | 4180 | 4165 | 4180 | 4165 | 1829 |
| 558 | 20250411 | 093800 | 670803259 | 4175 | 4175 | 4175 | 4175 | 2 |
| 559 | 20250411 | 093700 | 670794909 | 4175 | 4175 | 4175 | 4170 | 1691 |
| 560 | 20250411 | 093600 | 663737914 | 4175 | 4185 | 4185 | 4175 | 294 |
| 561 | 20250411 | 093500 | 662510264 | 4185 | 4180 | 4185 | 4180 | 112 |
| 562 | 20250411 | 093400 | 662041859 | 4175 | 4175 | 4175 | 4175 | 7 |
| 563 | 20250411 | 093300 | 662012634 | 4165 | 4185 | 4185 | 4165 | 119 |
| 564 | 20250411 | 093200 | 661516979 | 4165 | 4160 | 4185 | 4160 | 229 |
| 565 | 20250411 | 093100 | 660563139 | 4185 | 4165 | 4185 | 4165 | 1303 |
| 566 | 20250411 | 093000 | 655135549 | 4165 | 4170 | 4170 | 4160 | 1226 |
| 567 | 20250411 | 092900 | 650030934 | 4170 | 4170 | 4175 | 4170 | 780 |
| 568 | 20250411 | 092800 | 646777834 | 4175 | 4175 | 4175 | 4175 | 2 |
| 569 | 20250411 | 092700 | 646769484 | 4185 | 4180 | 4185 | 4170 | 1465 |
| 570 | 20250411 | 092600 | 640658469 | 4165 | 4170 | 4170 | 4165 | 1081 |
| 571 | 20250411 | 092500 | 636153539 | 4170 | 4180 | 4185 | 4170 | 3678 |
| 572 | 20250411 | 092400 | 620799764 | 4180 | 4185 | 4190 | 4175 | 1468 |
| 573 | 20250411 | 092300 | 614664929 | 4185 | 4190 | 4195 | 4185 | 2082 |
| 574 | 20250411 | 092200 | 605945899 | 4195 | 4200 | 4200 | 4195 | 3798 |
| 575 | 20250411 | 092100 | 590004354 | 4200 | 4205 | 4210 | 4200 | 4509 |
| 576 | 20250411 | 092000 | 571043594 | 4205 | 4210 | 4220 | 4205 | 1040 |
| 577 | 20250411 | 091900 | 566661079 | 4210 | 4220 | 4225 | 4205 | 1248 |
| 578 | 20250411 | 091800 | 561406609 | 4220 | 4215 | 4220 | 4210 | 1199 |
| 579 | 20250411 | 091700 | 556353264 | 4220 | 4210 | 4220 | 4205 | 1330 |
| 580 | 20250411 | 091600 | 550751779 | 4210 | 4200 | 4210 | 4200 | 607 |
| 581 | 20250411 | 091500 | 548198909 | 4205 | 4205 | 4205 | 4200 | 971 |
| 582 | 20250411 | 091400 | 544116944 | 4215 | 4210 | 4215 | 4195 | 8327 |
| 583 | 20250411 | 091300 | 509108415 | 4210 | 4220 | 4220 | 4210 | 2797 |
| 584 | 20250411 | 091200 | 497311975 | 4220 | 4230 | 4230 | 4220 | 406 |
| 585 | 20250411 | 091100 | 495595710 | 4230 | 4230 | 4235 | 4220 | 2418 |
| 586 | 20250411 | 091000 | 485372885 | 4225 | 4240 | 4240 | 4225 | 8009 |
| 587 | 20250411 | 090900 | 451480435 | 4240 | 4225 | 4245 | 4225 | 14494 |
| 588 | 20250411 | 090800 | 390107365 | 4225 | 4215 | 4230 | 4215 | 6956 |
| 589 | 20250411 | 090700 | 360722440 | 4215 | 4225 | 4225 | 4215 | 3876 |
| 590 | 20250411 | 090600 | 344362070 | 4220 | 4215 | 4230 | 4215 | 6522 |
| 591 | 20250411 | 090500 | 316836150 | 4215 | 4210 | 4220 | 4205 | 2851 |
| 592 | 20250411 | 090400 | 304821655 | 4210 | 4195 | 4225 | 4195 | 6123 |
| 593 | 20250411 | 090300 | 279053370 | 4195 | 4195 | 4195 | 4165 | 4098 |
| 594 | 20250411 | 090200 | 261898265 | 4185 | 4190 | 4205 | 4180 | 13174 |
| 595 | 20250411 | 090100 | 206677525 | 4185 | 4135 | 4185 | 4125 | 19242 |
| 596 | 20250411 | 090000 | 126493325 | 4125 | 4145 | 4155 | 4120 | 30558 |