29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 3800 |
| 3 | 20250411 | 185300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20250411 | 185200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20250411 | 185100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20250411 | 185000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20250411 | 184900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20250411 | 184800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20250411 | 184700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20250411 | 184600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20250411 | 184500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20250411 | 184400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20250411 | 184300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20250411 | 184200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20250411 | 184100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20250411 | 184000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20250411 | 183900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20250411 | 183800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20250411 | 183700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20250411 | 183600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20250411 | 183500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20250411 | 183400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20250411 | 183300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20250411 | 183200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20250411 | 183100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20250411 | 183000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20250411 | 182900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20250411 | 182800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20250411 | 182700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20250411 | 182600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20250411 | 182500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20250411 | 182400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 3800 |
| 33 | 20250411 | 182300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20250411 | 182200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20250411 | 182100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20250411 | 182000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20250411 | 181900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20250411 | 181800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20250411 | 181700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20250411 | 181600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20250411 | 181500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20250411 | 181400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20250411 | 181300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20250411 | 181200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20250411 | 181100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20250411 | 181000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20250411 | 180900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20250411 | 180800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20250411 | 180700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20250411 | 180600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20250411 | 180500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20250411 | 180400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20250411 | 180300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20250411 | 180200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20250411 | 180100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20250411 | 180000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20250411 | 175900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20250411 | 175800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20250411 | 175700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20250411 | 175600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20250411 | 175500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20250411 | 175400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 3800 |
| 63 | 20250411 | 175300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20250411 | 175200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20250411 | 175100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20250411 | 175000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20250411 | 174900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20250411 | 174800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20250411 | 174700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20250411 | 174600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20250411 | 174500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20250411 | 174400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20250411 | 174300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20250411 | 174200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20250411 | 174100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20250411 | 174000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20250411 | 173900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20250411 | 173800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20250411 | 173700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20250411 | 173600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20250411 | 173500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20250411 | 173400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20250411 | 173300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20250411 | 173200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20250411 | 173100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20250411 | 173000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20250411 | 172900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20250411 | 172800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20250411 | 172700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20250411 | 172600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20250411 | 172500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20250411 | 172400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 3800 |
| 93 | 20250411 | 172300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20250411 | 172200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20250411 | 172100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20250411 | 172000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20250411 | 171900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20250411 | 171800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20250411 | 171700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20250411 | 171600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20250411 | 171500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20250411 | 171400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20250411 | 171300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20250411 | 171200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20250411 | 171100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20250411 | 171000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20250411 | 170900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20250411 | 170800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20250411 | 170700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20250411 | 170600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20250411 | 170500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20250411 | 170400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20250411 | 170300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20250411 | 170200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20250411 | 170100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20250411 | 170000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20250411 | 165900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20250411 | 165800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20250411 | 165700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20250411 | 165600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20250411 | 165500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20250411 | 165400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 3800 |
| 123 | 20250411 | 165300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20250411 | 165200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20250411 | 165100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20250411 | 165000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20250411 | 164900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20250411 | 164800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20250411 | 164700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20250411 | 164600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20250411 | 164500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20250411 | 164400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20250411 | 164300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20250411 | 164200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20250411 | 164100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20250411 | 164000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20250411 | 163900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20250411 | 163800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20250411 | 163700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20250411 | 163600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20250411 | 163500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20250411 | 163400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20250411 | 163300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20250411 | 163200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20250411 | 163100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20250411 | 163000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20250411 | 162900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20250411 | 162800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20250411 | 162700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20250411 | 162600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20250411 | 162500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20250411 | 162400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 3800 |
| 153 | 20250411 | 162300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20250411 | 162200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20250411 | 162100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20250411 | 162000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20250411 | 161900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20250411 | 161800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20250411 | 161700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20250411 | 161600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20250411 | 161500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20250411 | 161400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20250411 | 161300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20250411 | 161200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20250411 | 161100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20250411 | 161000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20250411 | 160900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20250411 | 160800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20250411 | 160700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20250411 | 160600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20250411 | 160500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20250411 | 160400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20250411 | 160300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20250411 | 160200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20250411 | 160100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20250411 | 160000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20250411 | 155900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20250411 | 155800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20250411 | 155700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20250411 | 155600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20250411 | 155500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20250411 | 155400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 3800 |
| 183 | 20250411 | 155300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20250411 | 155200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20250411 | 155100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20250411 | 155000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20250411 | 154900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20250411 | 154800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20250411 | 154700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20250411 | 154600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20250411 | 154500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20250411 | 154400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20250411 | 154300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20250411 | 154200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20250411 | 154100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20250411 | 154000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20250411 | 153900 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20250411 | 153800 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20250411 | 153700 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20250411 | 153600 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20250411 | 153500 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20250411 | 153400 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20250411 | 153300 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20250411 | 153200 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20250411 | 153100 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20250411 | 153000 | 1718487360 | 8550 | 8550 | 8550 | 8550 | 3800 |
| 207 | 20250411 | 152900 | 1685997360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20250411 | 152800 | 1685997360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20250411 | 152700 | 1685997360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20250411 | 152600 | 1685997360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 211 | 20250411 | 152500 | 1685997360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 212 | 20250411 | 152400 | 1685997360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 213 | 20250411 | 152300 | 1685997360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 214 | 20250411 | 152200 | 1685997360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 215 | 20250411 | 152100 | 1685997360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 216 | 20250411 | 152000 | 1685997360 | 8560 | 8560 | 8560 | 8560 | 0 |
| 217 | 20250411 | 151900 | 1685997360 | 8560 | 8550 | 8560 | 8550 | 548 |
| 218 | 20250411 | 151800 | 1681308810 | 8550 | 8560 | 8560 | 8550 | 32 |
| 219 | 20250411 | 151700 | 1681035000 | 8560 | 8570 | 8570 | 8560 | 8 |
| 220 | 20250411 | 151600 | 1680966490 | 8550 | 8550 | 8550 | 8530 | 615 |
| 221 | 20250411 | 151500 | 1675714200 | 8550 | 8560 | 8560 | 8540 | 316 |
| 222 | 20250411 | 151400 | 1673013220 | 8540 | 8550 | 8550 | 8530 | 881 |
| 223 | 20250411 | 151300 | 1665483090 | 8530 | 8540 | 8550 | 8520 | 1341 |
| 224 | 20250411 | 151200 | 1654035220 | 8540 | 8560 | 8570 | 8540 | 883 |
| 225 | 20250411 | 151100 | 1646484760 | 8580 | 8570 | 8580 | 8560 | 336 |
| 226 | 20250411 | 151000 | 1643607400 | 8570 | 8590 | 8590 | 8570 | 247 |
| 227 | 20250411 | 150900 | 1641488440 | 8590 | 8570 | 8590 | 8570 | 1748 |
| 228 | 20250411 | 150800 | 1626505000 | 8560 | 8570 | 8570 | 8560 | 235 |
| 229 | 20250411 | 150700 | 1624491630 | 8570 | 8570 | 8570 | 8570 | 566 |
| 230 | 20250411 | 150600 | 1619641010 | 8570 | 8590 | 8590 | 8570 | 49 |
| 231 | 20250411 | 150500 | 1619221060 | 8590 | 8570 | 8590 | 8570 | 82 |
| 232 | 20250411 | 150400 | 1618517320 | 8560 | 8560 | 8570 | 8560 | 565 |
| 233 | 20250411 | 150300 | 1613679860 | 8560 | 8580 | 8580 | 8560 | 522 |
| 234 | 20250411 | 150200 | 1609202980 | 8580 | 8580 | 8580 | 8580 | 106 |
| 235 | 20250411 | 150100 | 1608293500 | 8580 | 8610 | 8610 | 8580 | 1923 |
| 236 | 20250411 | 150000 | 1591790230 | 8590 | 8590 | 8600 | 8590 | 783 |
| 237 | 20250411 | 145900 | 1585064100 | 8590 | 8590 | 8590 | 8580 | 248 |
| 238 | 20250411 | 145800 | 1582933940 | 8590 | 8590 | 8590 | 8590 | 916 |
| 239 | 20250411 | 145700 | 1575065500 | 8600 | 8600 | 8600 | 8600 | 33 |
| 240 | 20250411 | 145600 | 1574781700 | 8600 | 8590 | 8600 | 8590 | 238 |
| 241 | 20250411 | 145500 | 1572735060 | 8590 | 8590 | 8590 | 8590 | 82 |
| 242 | 20250411 | 145400 | 1572030680 | 8590 | 8590 | 8600 | 8590 | 199 |
| 243 | 20250411 | 145300 | 1570320830 | 8590 | 8590 | 8590 | 8590 | 67 |
| 244 | 20250411 | 145200 | 1569745300 | 8580 | 8570 | 8580 | 8570 | 64 |
| 245 | 20250411 | 145100 | 1569196660 | 8570 | 8560 | 8570 | 8560 | 65 |
| 246 | 20250411 | 145000 | 1568639770 | 8560 | 8570 | 8570 | 8560 | 158 |
| 247 | 20250411 | 144900 | 1567287070 | 8560 | 8560 | 8560 | 8560 | 19 |
| 248 | 20250411 | 144800 | 1567124430 | 8590 | 8550 | 8590 | 8550 | 328 |
| 249 | 20250411 | 144700 | 1564315270 | 8550 | 8560 | 8580 | 8550 | 993 |
| 250 | 20250411 | 144600 | 1555813810 | 8550 | 8570 | 8570 | 8550 | 117 |
| 251 | 20250411 | 144500 | 1554812430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20250411 | 144400 | 1554812430 | 8580 | 8580 | 8580 | 8580 | 15 |
| 253 | 20250411 | 144300 | 1554683730 | 8570 | 8570 | 8570 | 8570 | 15 |
| 254 | 20250411 | 144200 | 1554555180 | 8570 | 8570 | 8570 | 8570 | 30 |
| 255 | 20250411 | 144100 | 1554298080 | 8560 | 8580 | 8580 | 8560 | 352 |
| 256 | 20250411 | 144000 | 1551282120 | 8580 | 8580 | 8580 | 8580 | 6 |
| 257 | 20250411 | 143900 | 1551230640 | 8580 | 8590 | 8600 | 8580 | 403 |
| 258 | 20250411 | 143800 | 1547768800 | 8590 | 8590 | 8590 | 8580 | 296 |
| 259 | 20250411 | 143700 | 1545227660 | 8570 | 8570 | 8590 | 8570 | 1956 |
| 260 | 20250411 | 143600 | 1528461340 | 8570 | 8550 | 8590 | 8550 | 1150 |
| 261 | 20250411 | 143500 | 1518618410 | 8540 | 8560 | 8560 | 8540 | 1335 |
| 262 | 20250411 | 143400 | 1507204160 | 8570 | 8570 | 8570 | 8570 | 130 |
| 263 | 20250411 | 143300 | 1506090060 | 8570 | 8570 | 8570 | 8570 | 3 |
| 264 | 20250411 | 143200 | 1506064350 | 8570 | 8560 | 8570 | 8560 | 159 |
| 265 | 20250411 | 143100 | 1504703070 | 8560 | 8560 | 8560 | 8560 | 127 |
| 266 | 20250411 | 143000 | 1503615950 | 8560 | 8570 | 8570 | 8560 | 163 |
| 267 | 20250411 | 142900 | 1502219670 | 8580 | 8580 | 8580 | 8580 | 2 |
| 268 | 20250411 | 142800 | 1502202510 | 8580 | 8580 | 8580 | 8580 | 95 |
| 269 | 20250411 | 142700 | 1501387410 | 8580 | 8580 | 8580 | 8580 | 320 |
| 270 | 20250411 | 142600 | 1498641810 | 8580 | 8570 | 8580 | 8540 | 952 |
| 271 | 20250411 | 142500 | 1490500120 | 8560 | 8580 | 8580 | 8560 | 92 |
| 272 | 20250411 | 142400 | 1489712130 | 8560 | 8590 | 8590 | 8560 | 74 |
| 273 | 20250411 | 142300 | 1489077940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20250411 | 142200 | 1489077940 | 8580 | 8580 | 8580 | 8580 | 4 |
| 275 | 20250411 | 142100 | 1489043620 | 8590 | 8590 | 8590 | 8590 | 1 |
| 276 | 20250411 | 142000 | 1489035030 | 8590 | 8590 | 8590 | 8590 | 1 |
| 277 | 20250411 | 141900 | 1489026440 | 8570 | 8580 | 8580 | 8570 | 104 |
| 278 | 20250411 | 141800 | 1488134810 | 8580 | 8580 | 8580 | 8580 | 114 |
| 279 | 20250411 | 141700 | 1487156690 | 8590 | 8600 | 8600 | 8590 | 183 |
| 280 | 20250411 | 141600 | 1485584220 | 8600 | 8600 | 8600 | 8600 | 100 |
| 281 | 20250411 | 141500 | 1484724220 | 8590 | 8590 | 8590 | 8560 | 225 |
| 282 | 20250411 | 141400 | 1482791680 | 8570 | 8570 | 8570 | 8570 | 500 |
| 283 | 20250411 | 141300 | 1478506680 | 8570 | 8570 | 8570 | 8570 | 322 |
| 284 | 20250411 | 141200 | 1475747140 | 8550 | 8570 | 8570 | 8550 | 391 |
| 285 | 20250411 | 141100 | 1472397780 | 8570 | 8570 | 8630 | 8570 | 60 |
| 286 | 20250411 | 141000 | 1471883080 | 8570 | 8570 | 8570 | 8570 | 44 |
| 287 | 20250411 | 140900 | 1471506000 | 8570 | 8530 | 8570 | 8530 | 179 |
| 288 | 20250411 | 140800 | 1469975860 | 8520 | 8570 | 8570 | 8510 | 1296 |
| 289 | 20250411 | 140700 | 1458911190 | 8570 | 8570 | 8570 | 8560 | 788 |
| 290 | 20250411 | 140600 | 1452165250 | 8600 | 8600 | 8600 | 8600 | 25 |
| 291 | 20250411 | 140500 | 1451950250 | 8630 | 8630 | 8630 | 8630 | 3 |
| 292 | 20250411 | 140400 | 1451924360 | 8570 | 8570 | 8570 | 8570 | 70 |
| 293 | 20250411 | 140300 | 1451324460 | 8570 | 8610 | 8610 | 8570 | 986 |
| 294 | 20250411 | 140200 | 1442861650 | 8620 | 8610 | 8620 | 8610 | 12 |
| 295 | 20250411 | 140100 | 1442758320 | 8630 | 8600 | 8630 | 8600 | 97 |
| 296 | 20250411 | 140000 | 1441921390 | 8590 | 8590 | 8620 | 8590 | 688 |
| 297 | 20250411 | 135900 | 1436006970 | 8580 | 8580 | 8580 | 8580 | 68 |
| 298 | 20250411 | 135800 | 1435423530 | 8570 | 8570 | 8570 | 8570 | 1 |
| 299 | 20250411 | 135700 | 1435414960 | 8580 | 8570 | 8580 | 8560 | 12 |
| 300 | 20250411 | 135600 | 1435312180 | 8570 | 8580 | 8580 | 8560 | 331 |
| 301 | 20250411 | 135500 | 1432472710 | 8570 | 8570 | 8590 | 8570 | 47 |
| 302 | 20250411 | 135400 | 1432069900 | 8560 | 8580 | 8580 | 8550 | 360 |
| 303 | 20250411 | 135300 | 1428991080 | 8550 | 8570 | 8580 | 8540 | 323 |
| 304 | 20250411 | 135200 | 1426226190 | 8590 | 8590 | 8590 | 8590 | 219 |
| 305 | 20250411 | 135100 | 1424344980 | 8580 | 8570 | 8620 | 8570 | 230 |
| 306 | 20250411 | 135000 | 1422371600 | 8570 | 8570 | 8570 | 8570 | 20 |
| 307 | 20250411 | 134900 | 1422200200 | 8560 | 8570 | 8570 | 8560 | 67 |
| 308 | 20250411 | 134800 | 1421626310 | 8570 | 8570 | 8570 | 8570 | 42 |
| 309 | 20250411 | 134700 | 1421266370 | 8580 | 8590 | 8590 | 8580 | 17 |
| 310 | 20250411 | 134600 | 1421120460 | 8590 | 8600 | 8600 | 8590 | 171 |
| 311 | 20250411 | 134500 | 1419651130 | 8590 | 8580 | 8600 | 8570 | 93 |
| 312 | 20250411 | 134400 | 1418853810 | 8580 | 8590 | 8590 | 8580 | 101 |
| 313 | 20250411 | 134300 | 1417986230 | 8590 | 8590 | 8590 | 8590 | 0 |
| 314 | 20250411 | 134200 | 1417986230 | 8590 | 8580 | 8590 | 8580 | 75 |
| 315 | 20250411 | 134100 | 1417342710 | 8540 | 8570 | 8580 | 8540 | 329 |
| 316 | 20250411 | 134000 | 1414529580 | 8570 | 8580 | 8580 | 8570 | 6 |
| 317 | 20250411 | 133900 | 1414478150 | 8580 | 8570 | 8580 | 8570 | 23 |
| 318 | 20250411 | 133800 | 1414280830 | 8550 | 8550 | 8550 | 8550 | 40 |
| 319 | 20250411 | 133700 | 1413938830 | 8550 | 8530 | 8550 | 8530 | 104 |
| 320 | 20250411 | 133600 | 1413051650 | 8530 | 8550 | 8550 | 8520 | 534 |
| 321 | 20250411 | 133500 | 1408495960 | 8570 | 8560 | 8570 | 8560 | 157 |
| 322 | 20250411 | 133400 | 1407150980 | 8570 | 8570 | 8570 | 8570 | 13 |
| 323 | 20250411 | 133300 | 1407039570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 324 | 20250411 | 133200 | 1407039570 | 8590 | 8560 | 8590 | 8550 | 1083 |
| 325 | 20250411 | 133100 | 1397773330 | 8570 | 8600 | 8600 | 8450 | 5112 |
| 326 | 20250411 | 133000 | 1354103640 | 8610 | 8610 | 8610 | 8600 | 195 |
| 327 | 20250411 | 132900 | 1352425320 | 8610 | 8610 | 8610 | 8610 | 132 |
| 328 | 20250411 | 132800 | 1351288800 | 8620 | 8620 | 8620 | 8610 | 328 |
| 329 | 20250411 | 132700 | 1348464510 | 8620 | 8630 | 8630 | 8610 | 116 |
| 330 | 20250411 | 132600 | 1347465130 | 8620 | 8630 | 8630 | 8620 | 23 |
| 331 | 20250411 | 132500 | 1347266860 | 8630 | 8610 | 8630 | 8610 | 700 |
| 332 | 20250411 | 132400 | 1341236280 | 8610 | 8620 | 8620 | 8610 | 133 |
| 333 | 20250411 | 132300 | 1340091140 | 8620 | 8620 | 8620 | 8620 | 76 |
| 334 | 20250411 | 132200 | 1339436020 | 8630 | 8600 | 8630 | 8600 | 38 |
| 335 | 20250411 | 132100 | 1339108430 | 8600 | 8620 | 8620 | 8590 | 1176 |
| 336 | 20250411 | 132000 | 1328985460 | 8640 | 8640 | 8640 | 8640 | 60 |
| 337 | 20250411 | 131900 | 1328467060 | 8630 | 8640 | 8640 | 8630 | 204 |
| 338 | 20250411 | 131800 | 1326706520 | 8650 | 8650 | 8650 | 8650 | 33 |
| 339 | 20250411 | 131700 | 1326421070 | 8660 | 8610 | 8660 | 8610 | 15 |
| 340 | 20250411 | 131600 | 1326291610 | 8620 | 8630 | 8640 | 8600 | 3604 |
| 341 | 20250411 | 131500 | 1295257630 | 8620 | 8650 | 8650 | 8620 | 453 |
| 342 | 20250411 | 131400 | 1291346590 | 8650 | 8660 | 8660 | 8640 | 146 |
| 343 | 20250411 | 131300 | 1290083530 | 8700 | 8700 | 8700 | 8700 | 200 |
| 344 | 20250411 | 131200 | 1288343530 | 8710 | 8700 | 8710 | 8700 | 821 |
| 345 | 20250411 | 131100 | 1281195830 | 8650 | 8660 | 8660 | 8650 | 130 |
| 346 | 20250411 | 131000 | 1280070260 | 8660 | 8650 | 8660 | 8640 | 439 |
| 347 | 20250411 | 130900 | 1276274920 | 8650 | 8650 | 8650 | 8650 | 243 |
| 348 | 20250411 | 130800 | 1274172970 | 8640 | 8650 | 8660 | 8640 | 76 |
| 349 | 20250411 | 130700 | 1273516160 | 8650 | 8640 | 8650 | 8640 | 288 |
| 350 | 20250411 | 130600 | 1271027500 | 8640 | 8630 | 8660 | 8630 | 134 |
| 351 | 20250411 | 130500 | 1269869260 | 8630 | 8600 | 8640 | 8600 | 187 |
| 352 | 20250411 | 130400 | 1268255860 | 8600 | 8630 | 8650 | 8570 | 1857 |
| 353 | 20250411 | 130300 | 1252249410 | 8630 | 8700 | 8700 | 8560 | 1774 |
| 354 | 20250411 | 130200 | 1236883480 | 8690 | 8720 | 8730 | 8680 | 292 |
| 355 | 20250411 | 130100 | 1234344690 | 8720 | 8770 | 8770 | 8720 | 1409 |
| 356 | 20250411 | 130000 | 1222039170 | 8760 | 8760 | 8780 | 8760 | 392 |
| 357 | 20250411 | 125900 | 1218597800 | 8780 | 8730 | 8800 | 8730 | 4114 |
| 358 | 20250411 | 125800 | 1182495450 | 8700 | 8730 | 8730 | 8700 | 515 |
| 359 | 20250411 | 125700 | 1178005270 | 8730 | 8720 | 8740 | 8710 | 343 |
| 360 | 20250411 | 125600 | 1175016600 | 8710 | 8730 | 8730 | 8710 | 400 |
| 361 | 20250411 | 125500 | 1171530750 | 8710 | 8720 | 8730 | 8710 | 345 |
| 362 | 20250411 | 125400 | 1168524510 | 8730 | 8770 | 8770 | 8730 | 750 |
| 363 | 20250411 | 125300 | 1161975800 | 8760 | 8710 | 8760 | 8710 | 1204 |
| 364 | 20250411 | 125200 | 1151451360 | 8710 | 8760 | 8760 | 8710 | 4618 |
| 365 | 20250411 | 125100 | 1111103180 | 8780 | 8780 | 8790 | 8760 | 2386 |
| 366 | 20250411 | 125000 | 1090168800 | 8790 | 8770 | 8790 | 8750 | 1017 |
| 367 | 20250411 | 124900 | 1081245200 | 8760 | 8760 | 8770 | 8740 | 1028 |
| 368 | 20250411 | 124800 | 1072234710 | 8760 | 8760 | 8760 | 8750 | 343 |
| 369 | 20250411 | 124700 | 1069230040 | 8740 | 8740 | 8760 | 8740 | 656 |
| 370 | 20250411 | 124600 | 1063492360 | 8740 | 8720 | 8750 | 8720 | 1661 |
| 371 | 20250411 | 124500 | 1048980440 | 8700 | 8750 | 8750 | 8700 | 2493 |
| 372 | 20250411 | 124400 | 1027219620 | 8740 | 8690 | 8790 | 8690 | 4828 |
| 373 | 20250411 | 124300 | 985095520 | 8680 | 8680 | 8690 | 8660 | 2688 |
| 374 | 20250411 | 124200 | 961764810 | 8660 | 8680 | 8680 | 8660 | 257 |
| 375 | 20250411 | 124100 | 959537420 | 8660 | 8630 | 8680 | 8610 | 1720 |
| 376 | 20250411 | 124000 | 944666620 | 8640 | 8640 | 8650 | 8620 | 999 |
| 377 | 20250411 | 123900 | 936037340 | 8640 | 8580 | 8640 | 8570 | 1756 |
| 378 | 20250411 | 123800 | 920926440 | 8570 | 8580 | 8580 | 8570 | 208 |
| 379 | 20250411 | 123700 | 919143030 | 8580 | 8580 | 8590 | 8560 | 185 |
| 380 | 20250411 | 123600 | 917556320 | 8580 | 8580 | 8590 | 8560 | 463 |
| 381 | 20250411 | 123500 | 913589220 | 8590 | 8560 | 8600 | 8560 | 902 |
| 382 | 20250411 | 123400 | 905848070 | 8550 | 8540 | 8550 | 8540 | 246 |
| 383 | 20250411 | 123300 | 903745950 | 8540 | 8540 | 8540 | 8540 | 1 |
| 384 | 20250411 | 123200 | 903737410 | 8540 | 8550 | 8550 | 8540 | 86 |
| 385 | 20250411 | 123100 | 903002310 | 8560 | 8560 | 8570 | 8520 | 1509 |
| 386 | 20250411 | 123000 | 890100160 | 8560 | 8560 | 8560 | 8560 | 796 |
| 387 | 20250411 | 122900 | 883286400 | 8570 | 8560 | 8580 | 8550 | 827 |
| 388 | 20250411 | 122800 | 876199690 | 8550 | 8530 | 8560 | 8510 | 875 |
| 389 | 20250411 | 122700 | 868725860 | 8530 | 8500 | 8530 | 8500 | 1033 |
| 390 | 20250411 | 122600 | 859935330 | 8500 | 8490 | 8500 | 8490 | 267 |
| 391 | 20250411 | 122500 | 857667320 | 8490 | 8490 | 8500 | 8470 | 56 |
| 392 | 20250411 | 122400 | 857191890 | 8470 | 8490 | 8490 | 8470 | 775 |
| 393 | 20250411 | 122300 | 850624140 | 8490 | 8470 | 8490 | 8470 | 862 |
| 394 | 20250411 | 122200 | 843307610 | 8480 | 8470 | 8480 | 8470 | 586 |
| 395 | 20250411 | 122100 | 838340200 | 8470 | 8470 | 8470 | 8470 | 0 |
| 396 | 20250411 | 122000 | 838340200 | 8470 | 8470 | 8470 | 8470 | 37 |
| 397 | 20250411 | 121900 | 838026810 | 8460 | 8460 | 8460 | 8460 | 63 |
| 398 | 20250411 | 121800 | 837493830 | 8460 | 8460 | 8460 | 8460 | 0 |
| 399 | 20250411 | 121700 | 837493830 | 8460 | 8460 | 8460 | 8460 | 16 |
| 400 | 20250411 | 121600 | 837358470 | 8440 | 8440 | 8440 | 8440 | 57 |
| 401 | 20250411 | 121500 | 836877390 | 8440 | 8440 | 8440 | 8440 | 16 |
| 402 | 20250411 | 121400 | 836742350 | 8440 | 8440 | 8440 | 8440 | 48 |
| 403 | 20250411 | 121300 | 836337230 | 8440 | 8440 | 8440 | 8440 | 9 |
| 404 | 20250411 | 121200 | 836261270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 405 | 20250411 | 121100 | 836261270 | 8430 | 8430 | 8430 | 8430 | 58 |
| 406 | 20250411 | 121000 | 835772330 | 8430 | 8420 | 8430 | 8420 | 60 |
| 407 | 20250411 | 120900 | 835266750 | 8430 | 8430 | 8430 | 8430 | 15 |
| 408 | 20250411 | 120800 | 835140300 | 8430 | 8420 | 8430 | 8420 | 102 |
| 409 | 20250411 | 120700 | 834281450 | 8410 | 8410 | 8410 | 8410 | 78 |
| 410 | 20250411 | 120600 | 833625470 | 8410 | 8420 | 8420 | 8410 | 80 |
| 411 | 20250411 | 120500 | 832952450 | 8420 | 8430 | 8430 | 8410 | 88 |
| 412 | 20250411 | 120400 | 832211700 | 8430 | 8460 | 8460 | 8420 | 306 |
| 413 | 20250411 | 120300 | 829630750 | 8440 | 8440 | 8440 | 8440 | 1 |
| 414 | 20250411 | 120200 | 829622310 | 8460 | 8420 | 8460 | 8410 | 434 |
| 415 | 20250411 | 120100 | 825961970 | 8450 | 8470 | 8470 | 8420 | 2060 |
| 416 | 20250411 | 120000 | 808551740 | 8490 | 8490 | 8500 | 8470 | 796 |
| 417 | 20250411 | 115900 | 801801140 | 8490 | 8500 | 8500 | 8470 | 1366 |
| 418 | 20250411 | 115800 | 790209540 | 8490 | 8500 | 8500 | 8480 | 456 |
| 419 | 20250411 | 115700 | 786336840 | 8480 | 8480 | 8510 | 8480 | 434 |
| 420 | 20250411 | 115600 | 782649010 | 8470 | 8470 | 8500 | 8460 | 1602 |
| 421 | 20250411 | 115500 | 769050190 | 8460 | 8450 | 8500 | 8450 | 2233 |
| 422 | 20250411 | 115400 | 750143770 | 8450 | 8410 | 8450 | 8410 | 3041 |
| 423 | 20250411 | 115300 | 724467420 | 8410 | 8410 | 8410 | 8390 | 767 |
| 424 | 20250411 | 115200 | 718021960 | 8410 | 8400 | 8410 | 8400 | 3376 |
| 425 | 20250411 | 115100 | 689639800 | 8410 | 8400 | 8410 | 8390 | 727 |
| 426 | 20250411 | 115000 | 683533440 | 8400 | 8410 | 8410 | 8370 | 303 |
| 427 | 20250411 | 114900 | 680989290 | 8410 | 8380 | 8410 | 8360 | 2038 |
| 428 | 20250411 | 114800 | 663885080 | 8350 | 8350 | 8350 | 8350 | 157 |
| 429 | 20250411 | 114700 | 662574130 | 8380 | 8360 | 8380 | 8360 | 284 |
| 430 | 20250411 | 114600 | 660198210 | 8380 | 8370 | 8380 | 8360 | 473 |
| 431 | 20250411 | 114500 | 656238440 | 8370 | 8370 | 8370 | 8370 | 2 |
| 432 | 20250411 | 114400 | 656221700 | 8370 | 8370 | 8370 | 8370 | 71 |
| 433 | 20250411 | 114300 | 655627430 | 8360 | 8360 | 8360 | 8360 | 0 |
| 434 | 20250411 | 114200 | 655627430 | 8360 | 8360 | 8360 | 8360 | 3 |
| 435 | 20250411 | 114100 | 655602350 | 8350 | 8350 | 8350 | 8350 | 105 |
| 436 | 20250411 | 114000 | 654725600 | 8350 | 8350 | 8350 | 8350 | 44 |
| 437 | 20250411 | 113900 | 654358200 | 8370 | 8370 | 8370 | 8370 | 227 |
| 438 | 20250411 | 113800 | 652458210 | 8370 | 8370 | 8370 | 8370 | 1 |
| 439 | 20250411 | 113700 | 652449840 | 8370 | 8370 | 8370 | 8370 | 0 |
| 440 | 20250411 | 113600 | 652449840 | 8370 | 8350 | 8370 | 8350 | 1438 |
| 441 | 20250411 | 113500 | 640434170 | 8360 | 8360 | 8360 | 8360 | 1 |
| 442 | 20250411 | 113400 | 640425810 | 8350 | 8350 | 8350 | 8350 | 54 |
| 443 | 20250411 | 113300 | 639974910 | 8350 | 8350 | 8350 | 8350 | 200 |
| 444 | 20250411 | 113200 | 638304910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 445 | 20250411 | 113100 | 638304910 | 8360 | 8360 | 8360 | 8360 | 596 |
| 446 | 20250411 | 113000 | 633322350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 447 | 20250411 | 112900 | 633322350 | 8360 | 8360 | 8360 | 8360 | 1 |
| 448 | 20250411 | 112800 | 633313990 | 8350 | 8350 | 8350 | 8340 | 140 |
| 449 | 20250411 | 112700 | 632145750 | 8350 | 8350 | 8360 | 8340 | 780 |
| 450 | 20250411 | 112600 | 625633060 | 8350 | 8360 | 8360 | 8350 | 253 |
| 451 | 20250411 | 112500 | 623520490 | 8350 | 8330 | 8360 | 8330 | 2512 |
| 452 | 20250411 | 112400 | 602540290 | 8330 | 8320 | 8340 | 8320 | 503 |
| 453 | 20250411 | 112300 | 598351310 | 8340 | 8310 | 8340 | 8310 | 574 |
| 454 | 20250411 | 112200 | 593573620 | 8300 | 8290 | 8300 | 8290 | 61 |
| 455 | 20250411 | 112100 | 593067920 | 8300 | 8300 | 8300 | 8300 | 2 |
| 456 | 20250411 | 112000 | 593051320 | 8280 | 8300 | 8310 | 8280 | 94 |
| 457 | 20250411 | 111900 | 592271730 | 8310 | 8290 | 8310 | 8290 | 526 |
| 458 | 20250411 | 111800 | 587901210 | 8300 | 8290 | 8340 | 8290 | 2040 |
| 459 | 20250411 | 111700 | 570931160 | 8290 | 8270 | 8290 | 8270 | 2035 |
| 460 | 20250411 | 111600 | 554073820 | 8280 | 8240 | 8280 | 8230 | 92 |
| 461 | 20250411 | 111500 | 553315950 | 8270 | 8230 | 8270 | 8230 | 2178 |
| 462 | 20250411 | 111400 | 535313890 | 8230 | 8230 | 8230 | 8230 | 19 |
| 463 | 20250411 | 111300 | 535157520 | 8230 | 8230 | 8230 | 8230 | 2 |
| 464 | 20250411 | 111200 | 535141060 | 8220 | 8250 | 8250 | 8220 | 5 |
| 465 | 20250411 | 111100 | 535099930 | 8250 | 8240 | 8250 | 8230 | 42 |
| 466 | 20250411 | 111000 | 534754240 | 8240 | 8240 | 8240 | 8240 | 2 |
| 467 | 20250411 | 110900 | 534737760 | 8250 | 8250 | 8250 | 8250 | 2 |
| 468 | 20250411 | 110800 | 534721260 | 8240 | 8220 | 8240 | 8220 | 47 |
| 469 | 20250411 | 110700 | 534334780 | 8220 | 8250 | 8250 | 8200 | 123 |
| 470 | 20250411 | 110600 | 533325020 | 8250 | 8260 | 8260 | 8250 | 20 |
| 471 | 20250411 | 110500 | 533159920 | 8230 | 8270 | 8270 | 8220 | 344 |
| 472 | 20250411 | 110400 | 530325250 | 8260 | 8260 | 8270 | 8260 | 63 |
| 473 | 20250411 | 110300 | 529804860 | 8280 | 8260 | 8280 | 8260 | 61 |
| 474 | 20250411 | 110200 | 529300650 | 8250 | 8250 | 8250 | 8250 | 446 |
| 475 | 20250411 | 110100 | 525621150 | 8250 | 8250 | 8250 | 8250 | 2 |
| 476 | 20250411 | 110000 | 525604650 | 8250 | 8240 | 8250 | 8240 | 122 |
| 477 | 20250411 | 105900 | 524598160 | 8240 | 8250 | 8250 | 8240 | 134 |
| 478 | 20250411 | 105800 | 523493980 | 8240 | 8240 | 8240 | 8240 | 1 |
| 479 | 20250411 | 105700 | 523485740 | 8250 | 8250 | 8250 | 8250 | 32 |
| 480 | 20250411 | 105600 | 523221740 | 8250 | 8250 | 8250 | 8250 | 1 |
| 481 | 20250411 | 105500 | 523213490 | 8250 | 8250 | 8250 | 8240 | 5 |
| 482 | 20250411 | 105400 | 523172250 | 8250 | 8240 | 8250 | 8240 | 91 |
| 483 | 20250411 | 105300 | 522421650 | 8240 | 8230 | 8250 | 8230 | 121 |
| 484 | 20250411 | 105200 | 521424730 | 8250 | 8240 | 8250 | 8240 | 66 |
| 485 | 20250411 | 105100 | 520880640 | 8250 | 8260 | 8260 | 8250 | 543 |
| 486 | 20250411 | 105000 | 516400850 | 8260 | 8250 | 8260 | 8250 | 56 |
| 487 | 20250411 | 104900 | 515938790 | 8260 | 8250 | 8260 | 8250 | 441 |
| 488 | 20250411 | 104800 | 512300370 | 8250 | 8240 | 8250 | 8230 | 420 |
| 489 | 20250411 | 104700 | 508837880 | 8240 | 8230 | 8240 | 8230 | 431 |
| 490 | 20250411 | 104600 | 505290070 | 8230 | 8210 | 8230 | 8210 | 109 |
| 491 | 20250411 | 104500 | 504393350 | 8190 | 8190 | 8210 | 8170 | 3089 |
| 492 | 20250411 | 104400 | 479106930 | 8190 | 8190 | 8190 | 8190 | 0 |
| 493 | 20250411 | 104300 | 479106930 | 8190 | 8190 | 8190 | 8190 | 0 |
| 494 | 20250411 | 104200 | 479106930 | 8190 | 8200 | 8200 | 8190 | 135 |
| 495 | 20250411 | 104100 | 478000180 | 8200 | 8190 | 8200 | 8190 | 525 |
| 496 | 20250411 | 104000 | 473695700 | 8190 | 8210 | 8210 | 8190 | 273 |
| 497 | 20250411 | 103900 | 471456830 | 8190 | 8210 | 8210 | 8190 | 593 |
| 498 | 20250411 | 103800 | 466598890 | 8210 | 8210 | 8210 | 8210 | 58 |
| 499 | 20250411 | 103700 | 466122710 | 8210 | 8200 | 8240 | 8200 | 53 |
| 500 | 20250411 | 103600 | 465687750 | 8200 | 8200 | 8200 | 8200 | 202 |
| 501 | 20250411 | 103500 | 464031350 | 8180 | 8200 | 8200 | 8180 | 78 |
| 502 | 20250411 | 103400 | 463393290 | 8180 | 8200 | 8200 | 8180 | 269 |
| 503 | 20250411 | 103300 | 461190720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 504 | 20250411 | 103200 | 461190720 | 8200 | 8210 | 8210 | 8190 | 533 |
| 505 | 20250411 | 103100 | 456819360 | 8230 | 8230 | 8230 | 8230 | 0 |
| 506 | 20250411 | 103000 | 456819360 | 8230 | 8230 | 8230 | 8210 | 72 |
| 507 | 20250411 | 102900 | 456226970 | 8250 | 8250 | 8250 | 8250 | 6 |
| 508 | 20250411 | 102800 | 456177470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 509 | 20250411 | 102700 | 456177470 | 8220 | 8250 | 8250 | 8220 | 88 |
| 510 | 20250411 | 102600 | 455453480 | 8250 | 8240 | 8250 | 8230 | 436 |
| 511 | 20250411 | 102500 | 451863930 | 8230 | 8220 | 8230 | 8220 | 18 |
| 512 | 20250411 | 102400 | 451715950 | 8190 | 8200 | 8200 | 8190 | 10 |
| 513 | 20250411 | 102300 | 451633980 | 8200 | 8220 | 8220 | 8190 | 635 |
| 514 | 20250411 | 102200 | 446426670 | 8210 | 8210 | 8210 | 8210 | 15 |
| 515 | 20250411 | 102100 | 446303520 | 8210 | 8240 | 8240 | 8210 | 8 |
| 516 | 20250411 | 102000 | 446237780 | 8230 | 8220 | 8230 | 8220 | 1038 |
| 517 | 20250411 | 101900 | 437695340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 518 | 20250411 | 101800 | 437695340 | 8210 | 8210 | 8210 | 8210 | 22 |
| 519 | 20250411 | 101700 | 437514720 | 8200 | 8210 | 8220 | 8200 | 179 |
| 520 | 20250411 | 101600 | 436045060 | 8210 | 8210 | 8210 | 8210 | 429 |
| 521 | 20250411 | 101500 | 432522970 | 8220 | 8210 | 8220 | 8210 | 51 |
| 522 | 20250411 | 101400 | 432104250 | 8210 | 8210 | 8210 | 8210 | 28 |
| 523 | 20250411 | 101300 | 431874370 | 8210 | 8200 | 8210 | 8200 | 64 |
| 524 | 20250411 | 101200 | 431349470 | 8200 | 8200 | 8200 | 8200 | 3 |
| 525 | 20250411 | 101100 | 431324870 | 8190 | 8200 | 8200 | 8190 | 16 |
| 526 | 20250411 | 101000 | 431193820 | 8200 | 8200 | 8200 | 8200 | 106 |
| 527 | 20250411 | 100900 | 430324620 | 8200 | 8200 | 8200 | 8200 | 105 |
| 528 | 20250411 | 100800 | 429463620 | 8200 | 8200 | 8200 | 8200 | 0 |
| 529 | 20250411 | 100700 | 429463620 | 8200 | 8200 | 8200 | 8200 | 3 |
| 530 | 20250411 | 100600 | 429439020 | 8190 | 8180 | 8190 | 8180 | 557 |
| 531 | 20250411 | 100500 | 424877770 | 8180 | 8180 | 8180 | 8180 | 23 |
| 532 | 20250411 | 100400 | 424689630 | 8180 | 8180 | 8180 | 8180 | 2 |
| 533 | 20250411 | 100300 | 424673270 | 8180 | 8190 | 8190 | 8180 | 665 |
| 534 | 20250411 | 100200 | 419232590 | 8180 | 8180 | 8180 | 8180 | 1 |
| 535 | 20250411 | 100100 | 419224410 | 8190 | 8160 | 8190 | 8160 | 101 |
| 536 | 20250411 | 100000 | 418400210 | 8170 | 8170 | 8170 | 8160 | 474 |
| 537 | 20250411 | 095900 | 414527650 | 8200 | 8160 | 8200 | 8150 | 2238 |
| 538 | 20250411 | 095800 | 396269540 | 8160 | 8160 | 8160 | 8160 | 750 |
| 539 | 20250411 | 095700 | 390149540 | 8160 | 8160 | 8160 | 8160 | 579 |
| 540 | 20250411 | 095600 | 385424900 | 8150 | 8150 | 8150 | 8150 | 96 |
| 541 | 20250411 | 095500 | 384642500 | 8160 | 8170 | 8170 | 8160 | 1380 |
| 542 | 20250411 | 095400 | 373381670 | 8170 | 8170 | 8170 | 8170 | 778 |
| 543 | 20250411 | 095300 | 367025410 | 8180 | 8180 | 8180 | 8180 | 169 |
| 544 | 20250411 | 095200 | 365642990 | 8180 | 8180 | 8180 | 8180 | 0 |
| 545 | 20250411 | 095100 | 365642990 | 8180 | 8210 | 8210 | 8180 | 466 |
| 546 | 20250411 | 095000 | 361818130 | 8220 | 8230 | 8230 | 8220 | 311 |
| 547 | 20250411 | 094900 | 359261600 | 8230 | 8230 | 8230 | 8230 | 51 |
| 548 | 20250411 | 094800 | 358841870 | 8240 | 8230 | 8240 | 8230 | 115 |
| 549 | 20250411 | 094700 | 357894290 | 8240 | 8230 | 8240 | 8230 | 286 |
| 550 | 20250411 | 094600 | 355539040 | 8230 | 8220 | 8230 | 8210 | 677 |
| 551 | 20250411 | 094500 | 349972450 | 8220 | 8180 | 8220 | 8180 | 912 |
| 552 | 20250411 | 094400 | 342490730 | 8180 | 8180 | 8180 | 8180 | 72 |
| 553 | 20250411 | 094300 | 341901770 | 8200 | 8200 | 8200 | 8180 | 195 |
| 554 | 20250411 | 094200 | 340306030 | 8200 | 8200 | 8200 | 8200 | 12 |
| 555 | 20250411 | 094100 | 340207630 | 8170 | 8180 | 8180 | 8170 | 91 |
| 556 | 20250411 | 094000 | 339463410 | 8180 | 8200 | 8200 | 8180 | 42 |
| 557 | 20250411 | 093900 | 339119830 | 8170 | 8200 | 8200 | 8170 | 3 |
| 558 | 20250411 | 093800 | 339095260 | 8200 | 8180 | 8200 | 8180 | 403 |
| 559 | 20250411 | 093700 | 335794020 | 8210 | 8220 | 8220 | 8210 | 342 |
| 560 | 20250411 | 093600 | 332983190 | 8220 | 8200 | 8220 | 8200 | 508 |
| 561 | 20250411 | 093500 | 328817570 | 8200 | 8160 | 8200 | 8150 | 550 |
| 562 | 20250411 | 093400 | 324317390 | 8170 | 8160 | 8170 | 8160 | 90 |
| 563 | 20250411 | 093300 | 323582960 | 8160 | 8160 | 8160 | 8150 | 1416 |
| 564 | 20250411 | 093200 | 312030440 | 8160 | 8160 | 8170 | 8150 | 230 |
| 565 | 20250411 | 093100 | 310153240 | 8160 | 8170 | 8170 | 8160 | 56 |
| 566 | 20250411 | 093000 | 309695960 | 8160 | 8130 | 8160 | 8130 | 280 |
| 567 | 20250411 | 092900 | 307416310 | 8150 | 8160 | 8160 | 8130 | 2433 |
| 568 | 20250411 | 092800 | 287605790 | 8160 | 8160 | 8160 | 8160 | 166 |
| 569 | 20250411 | 092700 | 286251230 | 8160 | 8170 | 8170 | 8140 | 2483 |
| 570 | 20250411 | 092600 | 266007290 | 8180 | 8180 | 8190 | 8150 | 981 |
| 571 | 20250411 | 092500 | 257993940 | 8180 | 8170 | 8200 | 8160 | 3268 |
| 572 | 20250411 | 092400 | 231295080 | 8170 | 8170 | 8220 | 8170 | 1215 |
| 573 | 20250411 | 092300 | 221360010 | 8180 | 8200 | 8210 | 8180 | 754 |
| 574 | 20250411 | 092200 | 215185140 | 8200 | 8200 | 8220 | 8170 | 2161 |
| 575 | 20250411 | 092100 | 197515500 | 8210 | 8200 | 8210 | 8190 | 588 |
| 576 | 20250411 | 092000 | 192693870 | 8200 | 8200 | 8210 | 8190 | 114 |
| 577 | 20250411 | 091900 | 191759260 | 8200 | 8230 | 8230 | 8190 | 4454 |
| 578 | 20250411 | 091800 | 155237000 | 8230 | 8270 | 8270 | 8220 | 1561 |
| 579 | 20250411 | 091700 | 142385950 | 8280 | 8280 | 8280 | 8280 | 1 |
| 580 | 20250411 | 091600 | 142377670 | 8280 | 8280 | 8280 | 8260 | 302 |
| 581 | 20250411 | 091500 | 139883110 | 8280 | 8250 | 8280 | 8240 | 167 |
| 582 | 20250411 | 091400 | 138505830 | 8280 | 8290 | 8290 | 8250 | 152 |
| 583 | 20250411 | 091300 | 137249820 | 8270 | 8260 | 8270 | 8260 | 557 |
| 584 | 20250411 | 091200 | 132647760 | 8260 | 8260 | 8260 | 8250 | 145 |
| 585 | 20250411 | 091100 | 131451000 | 8270 | 8310 | 8310 | 8250 | 961 |
| 586 | 20250411 | 091000 | 123504940 | 8270 | 8320 | 8320 | 8270 | 1552 |
| 587 | 20250411 | 090900 | 110629900 | 8320 | 8310 | 8330 | 8310 | 2413 |
| 588 | 20250411 | 090800 | 90539170 | 8280 | 8270 | 8280 | 8270 | 1339 |
| 589 | 20250411 | 090700 | 79460840 | 8230 | 8260 | 8260 | 8230 | 1738 |
| 590 | 20250411 | 090600 | 65129610 | 8290 | 8280 | 8290 | 8280 | 40 |
| 591 | 20250411 | 090500 | 64798080 | 8240 | 8290 | 8290 | 8240 | 480 |
| 592 | 20250411 | 090400 | 60824630 | 8290 | 8310 | 8310 | 8290 | 76 |
| 593 | 20250411 | 090300 | 60193950 | 8290 | 8290 | 8290 | 8290 | 506 |
| 594 | 20250411 | 090200 | 55999210 | 8270 | 8280 | 8280 | 8240 | 1270 |
| 595 | 20250411 | 090100 | 45489830 | 8260 | 8270 | 8300 | 8220 | 3109 |
| 596 | 20250411 | 090000 | 19727960 | 8270 | 8200 | 8300 | 8200 | 2402 |