30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 10921 |
| 3 | 20241112 | 190800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20241112 | 190700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20241112 | 190600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20241112 | 190500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20241112 | 190400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20241112 | 190300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20241112 | 190200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20241112 | 190100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20241112 | 190000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20241112 | 185900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20241112 | 185800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20241112 | 185700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20241112 | 185600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20241112 | 185500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20241112 | 185400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20241112 | 185300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20241112 | 185200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20241112 | 185100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20241112 | 185000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20241112 | 184900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20241112 | 184800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20241112 | 184700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20241112 | 184600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20241112 | 184500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20241112 | 184400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20241112 | 184300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20241112 | 184200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20241112 | 184100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20241112 | 184000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20241112 | 183900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 10921 |
| 33 | 20241112 | 183800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20241112 | 183700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20241112 | 183600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20241112 | 183500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20241112 | 183400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20241112 | 183300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20241112 | 183200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20241112 | 183100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20241112 | 183000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20241112 | 182900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20241112 | 182800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20241112 | 182700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20241112 | 182600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20241112 | 182500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20241112 | 182400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20241112 | 182300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20241112 | 182200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20241112 | 182100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20241112 | 182000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20241112 | 181900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20241112 | 181800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20241112 | 181700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20241112 | 181600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20241112 | 181500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20241112 | 181400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20241112 | 181300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20241112 | 181200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20241112 | 181100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20241112 | 181000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20241112 | 180900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 10921 |
| 63 | 20241112 | 180800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20241112 | 180700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20241112 | 180600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20241112 | 180500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20241112 | 180400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20241112 | 180300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20241112 | 180200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20241112 | 180100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20241112 | 180000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20241112 | 175900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20241112 | 175800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20241112 | 175700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20241112 | 175600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20241112 | 175500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20241112 | 175400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20241112 | 175300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20241112 | 175200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20241112 | 175100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20241112 | 175000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20241112 | 174900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20241112 | 174800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20241112 | 174700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20241112 | 174600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20241112 | 174500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20241112 | 174400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20241112 | 174300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20241112 | 174200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20241112 | 174100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20241112 | 174000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20241112 | 173900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 10921 |
| 93 | 20241112 | 173800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20241112 | 173700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20241112 | 173600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20241112 | 173500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20241112 | 173400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20241112 | 173300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20241112 | 173200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20241112 | 173100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20241112 | 173000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20241112 | 172900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20241112 | 172800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20241112 | 172700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20241112 | 172600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20241112 | 172500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20241112 | 172400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20241112 | 172300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20241112 | 172200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20241112 | 172100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20241112 | 172000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20241112 | 171900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20241112 | 171800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20241112 | 171700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20241112 | 171600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20241112 | 171500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20241112 | 171400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20241112 | 171300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20241112 | 171200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20241112 | 171100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20241112 | 171000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20241112 | 170900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 10921 |
| 123 | 20241112 | 170800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20241112 | 170700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20241112 | 170600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20241112 | 170500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20241112 | 170400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20241112 | 170300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20241112 | 170200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20241112 | 170100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20241112 | 170000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20241112 | 165900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20241112 | 165800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20241112 | 165700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20241112 | 165600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20241112 | 165500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20241112 | 165400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20241112 | 165300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20241112 | 165200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20241112 | 165100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20241112 | 165000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20241112 | 164900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20241112 | 164800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20241112 | 164700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20241112 | 164600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20241112 | 164500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20241112 | 164400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20241112 | 164300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20241112 | 164200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20241112 | 164100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20241112 | 164000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20241112 | 163900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 10921 |
| 153 | 20241112 | 163800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20241112 | 163700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20241112 | 163600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20241112 | 163500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20241112 | 163400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20241112 | 163300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20241112 | 163200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20241112 | 163100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20241112 | 163000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20241112 | 162900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20241112 | 162800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20241112 | 162700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20241112 | 162600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20241112 | 162500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20241112 | 162400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20241112 | 162300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20241112 | 162200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20241112 | 162100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20241112 | 162000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20241112 | 161900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20241112 | 161800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20241112 | 161700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20241112 | 161600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20241112 | 161500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20241112 | 161400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20241112 | 161300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20241112 | 161200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20241112 | 161100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20241112 | 161000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20241112 | 160900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 10921 |
| 183 | 20241112 | 160800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20241112 | 160700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20241112 | 160600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20241112 | 160500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20241112 | 160400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20241112 | 160300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20241112 | 160200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20241112 | 160100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20241112 | 160000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20241112 | 155900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20241112 | 155800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20241112 | 155700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20241112 | 155600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20241112 | 155500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20241112 | 155400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20241112 | 155300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20241112 | 155200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20241112 | 155100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20241112 | 155000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20241112 | 154900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20241112 | 154800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20241112 | 154700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20241112 | 154600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20241112 | 154500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20241112 | 154400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20241112 | 154300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20241112 | 154200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20241112 | 154100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20241112 | 154000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20241112 | 153900 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 10921 |
| 213 | 20241112 | 153800 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20241112 | 153700 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20241112 | 153600 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20241112 | 153500 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20241112 | 153400 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20241112 | 153300 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20241112 | 153200 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20241112 | 153100 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20241112 | 153000 | 6486624750 | 5350 | 5350 | 5350 | 5350 | 10921 |
| 222 | 20241112 | 152900 | 6428197400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20241112 | 152800 | 6428197400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20241112 | 152700 | 6428197400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20241112 | 152600 | 6428197400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20241112 | 152500 | 6428197400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20241112 | 152400 | 6428197400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20241112 | 152300 | 6428197400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20241112 | 152200 | 6428197400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20241112 | 152100 | 6428197400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20241112 | 152000 | 6428197400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20241112 | 151900 | 6428197400 | 5350 | 5350 | 5350 | 5330 | 6585 |
| 233 | 20241112 | 151800 | 6393023730 | 5350 | 5350 | 5350 | 5340 | 600 |
| 234 | 20241112 | 151700 | 6389813750 | 5350 | 5340 | 5350 | 5340 | 475 |
| 235 | 20241112 | 151600 | 6387272510 | 5330 | 5350 | 5350 | 5330 | 4701 |
| 236 | 20241112 | 151500 | 6362137790 | 5350 | 5350 | 5350 | 5340 | 1507 |
| 237 | 20241112 | 151400 | 6354081610 | 5350 | 5340 | 5350 | 5340 | 1238 |
| 238 | 20241112 | 151300 | 6347467430 | 5340 | 5340 | 5350 | 5320 | 2925 |
| 239 | 20241112 | 151200 | 6331871280 | 5340 | 5340 | 5340 | 5330 | 1599 |
| 240 | 20241112 | 151100 | 6323344980 | 5350 | 5340 | 5350 | 5340 | 3064 |
| 241 | 20241112 | 151000 | 6306983180 | 5340 | 5350 | 5350 | 5340 | 549 |
| 242 | 20241112 | 150900 | 6304051140 | 5340 | 5340 | 5340 | 5330 | 5122 |
| 243 | 20241112 | 150800 | 6276729360 | 5350 | 5350 | 5360 | 5340 | 743 |
| 244 | 20241112 | 150700 | 6272757900 | 5350 | 5360 | 5360 | 5350 | 790 |
| 245 | 20241112 | 150600 | 6268526280 | 5350 | 5360 | 5360 | 5340 | 2817 |
| 246 | 20241112 | 150500 | 6253480550 | 5360 | 5360 | 5360 | 5360 | 648 |
| 247 | 20241112 | 150400 | 6250007270 | 5360 | 5340 | 5360 | 5340 | 2706 |
| 248 | 20241112 | 150300 | 6235532880 | 5340 | 5340 | 5350 | 5340 | 1013 |
| 249 | 20241112 | 150200 | 6230120330 | 5350 | 5340 | 5350 | 5330 | 5514 |
| 250 | 20241112 | 150100 | 6200714340 | 5340 | 5340 | 5350 | 5340 | 3701 |
| 251 | 20241112 | 150000 | 6180950870 | 5350 | 5350 | 5350 | 5340 | 10 |
| 252 | 20241112 | 145900 | 6180897430 | 5340 | 5340 | 5350 | 5340 | 1786 |
| 253 | 20241112 | 145800 | 6171359610 | 5340 | 5350 | 5350 | 5340 | 1387 |
| 254 | 20241112 | 145700 | 6163953010 | 5350 | 5340 | 5350 | 5340 | 192 |
| 255 | 20241112 | 145600 | 6162927690 | 5340 | 5350 | 5350 | 5340 | 945 |
| 256 | 20241112 | 145500 | 6157881380 | 5350 | 5340 | 5350 | 5340 | 636 |
| 257 | 20241112 | 145400 | 6154485110 | 5340 | 5340 | 5340 | 5340 | 2364 |
| 258 | 20241112 | 145300 | 6141861350 | 5340 | 5330 | 5340 | 5330 | 6087 |
| 259 | 20241112 | 145200 | 6109357150 | 5330 | 5340 | 5340 | 5330 | 217 |
| 260 | 20241112 | 145100 | 6108200370 | 5340 | 5340 | 5340 | 5340 | 91 |
| 261 | 20241112 | 145000 | 6107714430 | 5340 | 5340 | 5340 | 5340 | 1674 |
| 262 | 20241112 | 144900 | 6098775270 | 5340 | 5350 | 5350 | 5340 | 324 |
| 263 | 20241112 | 144800 | 6097045070 | 5350 | 5350 | 5350 | 5340 | 804 |
| 264 | 20241112 | 144700 | 6092751570 | 5340 | 5350 | 5350 | 5340 | 1560 |
| 265 | 20241112 | 144600 | 6084406570 | 5360 | 5360 | 5360 | 5360 | 112 |
| 266 | 20241112 | 144500 | 6083806250 | 5360 | 5360 | 5360 | 5350 | 26 |
| 267 | 20241112 | 144400 | 6083667040 | 5370 | 5370 | 5370 | 5360 | 382 |
| 268 | 20241112 | 144300 | 6081618900 | 5370 | 5360 | 5370 | 5350 | 1412 |
| 269 | 20241112 | 144200 | 6074057560 | 5370 | 5360 | 5370 | 5360 | 1748 |
| 270 | 20241112 | 144100 | 6064677610 | 5370 | 5360 | 5370 | 5350 | 1927 |
| 271 | 20241112 | 144000 | 6054348890 | 5360 | 5360 | 5360 | 5330 | 11747 |
| 272 | 20241112 | 143900 | 5991587850 | 5360 | 5350 | 5360 | 5350 | 365 |
| 273 | 20241112 | 143800 | 5989635070 | 5350 | 5350 | 5350 | 5340 | 2308 |
| 274 | 20241112 | 143700 | 5977302100 | 5350 | 5350 | 5360 | 5340 | 3145 |
| 275 | 20241112 | 143600 | 5960488330 | 5350 | 5350 | 5360 | 5350 | 1177 |
| 276 | 20241112 | 143500 | 5954184330 | 5360 | 5340 | 5360 | 5340 | 962 |
| 277 | 20241112 | 143400 | 5949040620 | 5340 | 5350 | 5350 | 5340 | 2213 |
| 278 | 20241112 | 143300 | 5937204590 | 5350 | 5360 | 5360 | 5350 | 3205 |
| 279 | 20241112 | 143200 | 5920057820 | 5350 | 5350 | 5350 | 5350 | 1763 |
| 280 | 20241112 | 143100 | 5910625770 | 5350 | 5340 | 5350 | 5340 | 3093 |
| 281 | 20241112 | 143000 | 5894084970 | 5350 | 5350 | 5350 | 5340 | 1368 |
| 282 | 20241112 | 142900 | 5886771330 | 5350 | 5330 | 5350 | 5330 | 1756 |
| 283 | 20241112 | 142800 | 5877397260 | 5330 | 5330 | 5330 | 5330 | 1070 |
| 284 | 20241112 | 142700 | 5871694160 | 5330 | 5340 | 5340 | 5320 | 3240 |
| 285 | 20241112 | 142600 | 5854429740 | 5330 | 5340 | 5340 | 5320 | 9479 |
| 286 | 20241112 | 142500 | 5803900890 | 5340 | 5360 | 5360 | 5340 | 1996 |
| 287 | 20241112 | 142400 | 5793235800 | 5360 | 5340 | 5360 | 5340 | 1786 |
| 288 | 20241112 | 142300 | 5783684340 | 5340 | 5350 | 5350 | 5340 | 7342 |
| 289 | 20241112 | 142200 | 5744407700 | 5350 | 5360 | 5370 | 5350 | 634 |
| 290 | 20241112 | 142100 | 5741009460 | 5360 | 5360 | 5360 | 5360 | 737 |
| 291 | 20241112 | 142000 | 5737059140 | 5350 | 5360 | 5360 | 5350 | 4750 |
| 292 | 20241112 | 141900 | 5711639140 | 5350 | 5350 | 5370 | 5350 | 2202 |
| 293 | 20241112 | 141800 | 5699853700 | 5370 | 5370 | 5370 | 5350 | 2509 |
| 294 | 20241112 | 141700 | 5686416760 | 5370 | 5370 | 5370 | 5360 | 2183 |
| 295 | 20241112 | 141600 | 5674713050 | 5360 | 5370 | 5370 | 5360 | 2 |
| 296 | 20241112 | 141500 | 5674702320 | 5370 | 5360 | 5370 | 5360 | 21 |
| 297 | 20241112 | 141400 | 5674589730 | 5360 | 5360 | 5370 | 5360 | 1285 |
| 298 | 20241112 | 141300 | 5667701980 | 5360 | 5360 | 5370 | 5360 | 386 |
| 299 | 20241112 | 141200 | 5665632710 | 5360 | 5380 | 5380 | 5360 | 757 |
| 300 | 20241112 | 141100 | 5661568110 | 5370 | 5370 | 5370 | 5370 | 1786 |
| 301 | 20241112 | 141000 | 5651977290 | 5370 | 5370 | 5370 | 5360 | 181 |
| 302 | 20241112 | 140900 | 5651006020 | 5370 | 5360 | 5370 | 5360 | 9 |
| 303 | 20241112 | 140800 | 5650957760 | 5360 | 5360 | 5360 | 5360 | 1214 |
| 304 | 20241112 | 140700 | 5644450720 | 5360 | 5370 | 5370 | 5360 | 19 |
| 305 | 20241112 | 140600 | 5644348850 | 5370 | 5360 | 5370 | 5360 | 404 |
| 306 | 20241112 | 140500 | 5642183400 | 5360 | 5370 | 5370 | 5360 | 88 |
| 307 | 20241112 | 140400 | 5641711690 | 5370 | 5360 | 5370 | 5360 | 415 |
| 308 | 20241112 | 140300 | 5639487150 | 5370 | 5360 | 5370 | 5360 | 2431 |
| 309 | 20241112 | 140200 | 5626432950 | 5360 | 5370 | 5370 | 5360 | 3802 |
| 310 | 20241112 | 140100 | 5606053530 | 5360 | 5360 | 5360 | 5360 | 359 |
| 311 | 20241112 | 140000 | 5604129290 | 5360 | 5370 | 5370 | 5360 | 2424 |
| 312 | 20241112 | 135900 | 5591126860 | 5370 | 5370 | 5370 | 5370 | 500 |
| 313 | 20241112 | 135800 | 5588441860 | 5380 | 5370 | 5380 | 5370 | 59 |
| 314 | 20241112 | 135700 | 5588124740 | 5380 | 5380 | 5380 | 5370 | 120 |
| 315 | 20241112 | 135600 | 5587480140 | 5380 | 5380 | 5380 | 5380 | 200 |
| 316 | 20241112 | 135500 | 5586404140 | 5380 | 5370 | 5380 | 5360 | 1762 |
| 317 | 20241112 | 135400 | 5576956590 | 5360 | 5370 | 5370 | 5350 | 651 |
| 318 | 20241112 | 135300 | 5573468120 | 5350 | 5360 | 5370 | 5350 | 1513 |
| 319 | 20241112 | 135200 | 5565365450 | 5360 | 5360 | 5370 | 5360 | 1057 |
| 320 | 20241112 | 135100 | 5559699920 | 5380 | 5380 | 5380 | 5380 | 0 |
| 321 | 20241112 | 135000 | 5559699920 | 5380 | 5360 | 5380 | 5360 | 170 |
| 322 | 20241112 | 134900 | 5558788320 | 5370 | 5360 | 5380 | 5350 | 2501 |
| 323 | 20241112 | 134800 | 5545389780 | 5360 | 5360 | 5360 | 5360 | 1316 |
| 324 | 20241112 | 134700 | 5538336020 | 5360 | 5380 | 5380 | 5360 | 51 |
| 325 | 20241112 | 134600 | 5538062640 | 5360 | 5370 | 5380 | 5350 | 7349 |
| 326 | 20241112 | 134500 | 5498649690 | 5360 | 5360 | 5360 | 5360 | 1060 |
| 327 | 20241112 | 134400 | 5492968090 | 5370 | 5380 | 5380 | 5370 | 4196 |
| 328 | 20241112 | 134300 | 5470435520 | 5380 | 5380 | 5380 | 5380 | 46 |
| 329 | 20241112 | 134200 | 5470188040 | 5390 | 5390 | 5390 | 5390 | 0 |
| 330 | 20241112 | 134100 | 5470188040 | 5390 | 5390 | 5390 | 5380 | 50 |
| 331 | 20241112 | 134000 | 5469919010 | 5390 | 5390 | 5390 | 5390 | 1157 |
| 332 | 20241112 | 133900 | 5463682780 | 5400 | 5400 | 5400 | 5380 | 74 |
| 333 | 20241112 | 133800 | 5463284180 | 5390 | 5390 | 5400 | 5390 | 211 |
| 334 | 20241112 | 133700 | 5462146880 | 5390 | 5400 | 5400 | 5390 | 226 |
| 335 | 20241112 | 133600 | 5460928710 | 5390 | 5380 | 5390 | 5380 | 2948 |
| 336 | 20241112 | 133500 | 5445039110 | 5390 | 5390 | 5390 | 5380 | 2273 |
| 337 | 20241112 | 133400 | 5432810350 | 5380 | 5380 | 5390 | 5380 | 506 |
| 338 | 20241112 | 133300 | 5430088050 | 5390 | 5390 | 5390 | 5380 | 562 |
| 339 | 20241112 | 133200 | 5427064460 | 5390 | 5390 | 5390 | 5390 | 140 |
| 340 | 20241112 | 133100 | 5426309860 | 5400 | 5390 | 5400 | 5390 | 1923 |
| 341 | 20241112 | 133000 | 5415944870 | 5400 | 5400 | 5400 | 5400 | 0 |
| 342 | 20241112 | 132900 | 5415944870 | 5400 | 5400 | 5400 | 5390 | 87 |
| 343 | 20241112 | 132800 | 5415475090 | 5400 | 5400 | 5400 | 5400 | 99 |
| 344 | 20241112 | 132700 | 5414940490 | 5400 | 5390 | 5400 | 5390 | 1810 |
| 345 | 20241112 | 132600 | 5405172740 | 5390 | 5390 | 5390 | 5390 | 437 |
| 346 | 20241112 | 132500 | 5402817310 | 5390 | 5400 | 5400 | 5390 | 18 |
| 347 | 20241112 | 132400 | 5402720260 | 5400 | 5390 | 5400 | 5390 | 186 |
| 348 | 20241112 | 132300 | 5401717710 | 5400 | 5400 | 5400 | 5400 | 1303 |
| 349 | 20241112 | 132200 | 5394681510 | 5400 | 5400 | 5400 | 5400 | 0 |
| 350 | 20241112 | 132100 | 5394681510 | 5400 | 5400 | 5400 | 5400 | 4 |
| 351 | 20241112 | 132000 | 5394659910 | 5400 | 5400 | 5400 | 5390 | 221 |
| 352 | 20241112 | 131900 | 5393468510 | 5400 | 5400 | 5400 | 5400 | 8 |
| 353 | 20241112 | 131800 | 5393425310 | 5400 | 5400 | 5400 | 5390 | 451 |
| 354 | 20241112 | 131700 | 5390993910 | 5400 | 5400 | 5400 | 5400 | 364 |
| 355 | 20241112 | 131600 | 5389028310 | 5400 | 5400 | 5400 | 5400 | 197 |
| 356 | 20241112 | 131500 | 5387964510 | 5410 | 5410 | 5410 | 5400 | 403 |
| 357 | 20241112 | 131400 | 5385788280 | 5410 | 5410 | 5410 | 5410 | 100 |
| 358 | 20241112 | 131300 | 5385247280 | 5400 | 5410 | 5410 | 5400 | 220 |
| 359 | 20241112 | 131200 | 5384057280 | 5410 | 5410 | 5410 | 5410 | 302 |
| 360 | 20241112 | 131100 | 5382423460 | 5410 | 5420 | 5420 | 5410 | 5530 |
| 361 | 20241112 | 131000 | 5352464500 | 5420 | 5410 | 5420 | 5410 | 987 |
| 362 | 20241112 | 130900 | 5347115980 | 5420 | 5420 | 5420 | 5410 | 3938 |
| 363 | 20241112 | 130800 | 5325777050 | 5430 | 5430 | 5430 | 5430 | 194 |
| 364 | 20241112 | 130700 | 5324723630 | 5420 | 5430 | 5430 | 5420 | 683 |
| 365 | 20241112 | 130600 | 5321017260 | 5420 | 5420 | 5420 | 5420 | 373 |
| 366 | 20241112 | 130500 | 5318995600 | 5420 | 5430 | 5430 | 5410 | 3182 |
| 367 | 20241112 | 130400 | 5301734290 | 5420 | 5410 | 5420 | 5410 | 362 |
| 368 | 20241112 | 130300 | 5299772560 | 5410 | 5420 | 5420 | 5410 | 998 |
| 369 | 20241112 | 130200 | 5294365880 | 5410 | 5410 | 5410 | 5410 | 63 |
| 370 | 20241112 | 130100 | 5294025050 | 5410 | 5400 | 5410 | 5400 | 260 |
| 371 | 20241112 | 130000 | 5292618960 | 5410 | 5410 | 5410 | 5410 | 484 |
| 372 | 20241112 | 125900 | 5290000520 | 5400 | 5400 | 5410 | 5400 | 1318 |
| 373 | 20241112 | 125800 | 5282882210 | 5390 | 5400 | 5400 | 5390 | 66 |
| 374 | 20241112 | 125700 | 5282526310 | 5400 | 5400 | 5400 | 5390 | 478 |
| 375 | 20241112 | 125600 | 5279948880 | 5400 | 5380 | 5400 | 5380 | 1047 |
| 376 | 20241112 | 125500 | 5274302140 | 5390 | 5380 | 5400 | 5370 | 3678 |
| 377 | 20241112 | 125400 | 5254518600 | 5370 | 5370 | 5370 | 5370 | 1469 |
| 378 | 20241112 | 125300 | 5246630070 | 5370 | 5370 | 5370 | 5360 | 1784 |
| 379 | 20241112 | 125200 | 5237067800 | 5380 | 5370 | 5380 | 5360 | 1798 |
| 380 | 20241112 | 125100 | 5227414520 | 5380 | 5360 | 5380 | 5360 | 5373 |
| 381 | 20241112 | 125000 | 5198574050 | 5360 | 5360 | 5370 | 5360 | 1818 |
| 382 | 20241112 | 124900 | 5188829560 | 5370 | 5360 | 5370 | 5360 | 263 |
| 383 | 20241112 | 124800 | 5187419780 | 5360 | 5370 | 5370 | 5360 | 45 |
| 384 | 20241112 | 124700 | 5187178380 | 5360 | 5370 | 5370 | 5360 | 663 |
| 385 | 20241112 | 124600 | 5183619070 | 5360 | 5380 | 5380 | 5360 | 90 |
| 386 | 20241112 | 124500 | 5183136110 | 5360 | 5370 | 5370 | 5360 | 1483 |
| 387 | 20241112 | 124400 | 5175184530 | 5370 | 5370 | 5370 | 5360 | 1058 |
| 388 | 20241112 | 124300 | 5169512970 | 5370 | 5390 | 5390 | 5350 | 10619 |
| 389 | 20241112 | 124200 | 5112551520 | 5390 | 5380 | 5390 | 5380 | 2501 |
| 390 | 20241112 | 124100 | 5099096130 | 5390 | 5390 | 5400 | 5390 | 2412 |
| 391 | 20241112 | 124000 | 5086092450 | 5400 | 5390 | 5400 | 5390 | 1202 |
| 392 | 20241112 | 123900 | 5079605660 | 5400 | 5400 | 5400 | 5390 | 63 |
| 393 | 20241112 | 123800 | 5079265660 | 5400 | 5380 | 5400 | 5380 | 2966 |
| 394 | 20241112 | 123700 | 5063279190 | 5390 | 5380 | 5390 | 5380 | 912 |
| 395 | 20241112 | 123600 | 5058371110 | 5370 | 5370 | 5390 | 5370 | 8723 |
| 396 | 20241112 | 123500 | 5011526250 | 5370 | 5380 | 5390 | 5370 | 7537 |
| 397 | 20241112 | 123400 | 4971031500 | 5380 | 5380 | 5380 | 5380 | 47 |
| 398 | 20241112 | 123300 | 4970778640 | 5390 | 5390 | 5390 | 5390 | 1 |
| 399 | 20241112 | 123200 | 4970773250 | 5380 | 5390 | 5390 | 5380 | 566 |
| 400 | 20241112 | 123100 | 4967725840 | 5390 | 5400 | 5410 | 5390 | 7584 |
| 401 | 20241112 | 123000 | 4926822030 | 5390 | 5380 | 5390 | 5380 | 1335 |
| 402 | 20241112 | 122900 | 4919626740 | 5380 | 5380 | 5390 | 5380 | 3451 |
| 403 | 20241112 | 122800 | 4901060220 | 5380 | 5390 | 5390 | 5380 | 633 |
| 404 | 20241112 | 122700 | 4897649850 | 5390 | 5400 | 5400 | 5390 | 1117 |
| 405 | 20241112 | 122600 | 4891629200 | 5400 | 5400 | 5400 | 5390 | 161 |
| 406 | 20241112 | 122500 | 4890760800 | 5400 | 5400 | 5400 | 5390 | 54 |
| 407 | 20241112 | 122400 | 4890469710 | 5390 | 5380 | 5390 | 5380 | 9800 |
| 408 | 20241112 | 122300 | 4837712060 | 5380 | 5390 | 5400 | 5380 | 1492 |
| 409 | 20241112 | 122200 | 4829670860 | 5400 | 5400 | 5400 | 5390 | 3225 |
| 410 | 20241112 | 122100 | 4812260860 | 5390 | 5390 | 5400 | 5380 | 5841 |
| 411 | 20241112 | 122000 | 4780778080 | 5390 | 5400 | 5410 | 5370 | 40828 |
| 412 | 20241112 | 121900 | 4560402600 | 5410 | 5410 | 5420 | 5400 | 2973 |
| 413 | 20241112 | 121800 | 4544331310 | 5400 | 5430 | 5430 | 5400 | 54624 |
| 414 | 20241112 | 121700 | 4248230590 | 5440 | 5430 | 5440 | 5430 | 1766 |
| 415 | 20241112 | 121600 | 4238641040 | 5430 | 5440 | 5440 | 5430 | 5248 |
| 416 | 20241112 | 121500 | 4210143750 | 5440 | 5440 | 5440 | 5440 | 517 |
| 417 | 20241112 | 121400 | 4207331270 | 5440 | 5440 | 5440 | 5440 | 152 |
| 418 | 20241112 | 121300 | 4206504390 | 5440 | 5440 | 5440 | 5430 | 16364 |
| 419 | 20241112 | 121200 | 4117486050 | 5440 | 5450 | 5450 | 5440 | 984 |
| 420 | 20241112 | 121100 | 4112123300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 421 | 20241112 | 121000 | 4112123300 | 5450 | 5450 | 5450 | 5440 | 1079 |
| 422 | 20241112 | 120900 | 4106242760 | 5450 | 5450 | 5450 | 5450 | 91 |
| 423 | 20241112 | 120800 | 4105746810 | 5440 | 5450 | 5450 | 5440 | 715 |
| 424 | 20241112 | 120700 | 4101851910 | 5450 | 5450 | 5460 | 5450 | 729 |
| 425 | 20241112 | 120600 | 4097873710 | 5450 | 5450 | 5450 | 5450 | 4171 |
| 426 | 20241112 | 120500 | 4075141760 | 5450 | 5440 | 5450 | 5440 | 35 |
| 427 | 20241112 | 120400 | 4074951320 | 5440 | 5450 | 5450 | 5440 | 1435 |
| 428 | 20241112 | 120300 | 4067139790 | 5450 | 5440 | 5450 | 5440 | 1744 |
| 429 | 20241112 | 120200 | 4057652420 | 5450 | 5450 | 5450 | 5450 | 25 |
| 430 | 20241112 | 120100 | 4057516170 | 5450 | 5460 | 5460 | 5440 | 3631 |
| 431 | 20241112 | 120000 | 4037727250 | 5450 | 5450 | 5460 | 5450 | 339 |
| 432 | 20241112 | 115900 | 4035879670 | 5450 | 5440 | 5450 | 5440 | 331 |
| 433 | 20241112 | 115800 | 4034075820 | 5450 | 5450 | 5450 | 5440 | 6035 |
| 434 | 20241112 | 115700 | 4001195550 | 5450 | 5450 | 5460 | 5450 | 1770 |
| 435 | 20241112 | 115600 | 3991549030 | 5450 | 5450 | 5450 | 5450 | 3177 |
| 436 | 20241112 | 115500 | 3974234380 | 5440 | 5440 | 5440 | 5440 | 968 |
| 437 | 20241112 | 115400 | 3968968460 | 5440 | 5450 | 5450 | 5440 | 767 |
| 438 | 20241112 | 115300 | 3964794870 | 5450 | 5450 | 5450 | 5440 | 303 |
| 439 | 20241112 | 115200 | 3963144570 | 5440 | 5450 | 5450 | 5440 | 413 |
| 440 | 20241112 | 115100 | 3960897820 | 5440 | 5440 | 5450 | 5440 | 1357 |
| 441 | 20241112 | 115000 | 3953507240 | 5450 | 5440 | 5450 | 5440 | 298 |
| 442 | 20241112 | 114900 | 3951884950 | 5450 | 5440 | 5450 | 5440 | 172 |
| 443 | 20241112 | 114800 | 3950947640 | 5450 | 5450 | 5450 | 5450 | 3026 |
| 444 | 20241112 | 114700 | 3934455940 | 5440 | 5450 | 5450 | 5440 | 419 |
| 445 | 20241112 | 114600 | 3932172430 | 5440 | 5450 | 5450 | 5440 | 2434 |
| 446 | 20241112 | 114500 | 3918907640 | 5450 | 5450 | 5450 | 5440 | 614 |
| 447 | 20241112 | 114400 | 3915562580 | 5460 | 5460 | 5460 | 5440 | 5176 |
| 448 | 20241112 | 114300 | 3887352640 | 5450 | 5450 | 5450 | 5450 | 265 |
| 449 | 20241112 | 114200 | 3885908390 | 5450 | 5460 | 5460 | 5450 | 1144 |
| 450 | 20241112 | 114100 | 3879673570 | 5450 | 5450 | 5450 | 5450 | 2343 |
| 451 | 20241112 | 114000 | 3866904220 | 5450 | 5450 | 5450 | 5440 | 2002 |
| 452 | 20241112 | 113900 | 3855996790 | 5440 | 5450 | 5450 | 5440 | 1441 |
| 453 | 20241112 | 113800 | 3848157610 | 5450 | 5450 | 5450 | 5440 | 2633 |
| 454 | 20241112 | 113700 | 3833818550 | 5450 | 5440 | 5450 | 5440 | 152 |
| 455 | 20241112 | 113600 | 3832991040 | 5440 | 5450 | 5450 | 5440 | 5260 |
| 456 | 20241112 | 113500 | 3804370930 | 5450 | 5450 | 5450 | 5440 | 25942 |
| 457 | 20241112 | 113400 | 3662989030 | 5460 | 5470 | 5470 | 5460 | 21924 |
| 458 | 20241112 | 113300 | 3543263390 | 5470 | 5460 | 5470 | 5460 | 5211 |
| 459 | 20241112 | 113200 | 3514779220 | 5470 | 5470 | 5470 | 5460 | 3857 |
| 460 | 20241112 | 113100 | 3493688500 | 5460 | 5480 | 5490 | 5460 | 25081 |
| 461 | 20241112 | 113000 | 3356495620 | 5470 | 5480 | 5480 | 5470 | 735 |
| 462 | 20241112 | 112900 | 3352472870 | 5470 | 5480 | 5480 | 5470 | 510 |
| 463 | 20241112 | 112800 | 3349679130 | 5480 | 5480 | 5490 | 5480 | 2336 |
| 464 | 20241112 | 112700 | 3336877780 | 5490 | 5470 | 5490 | 5470 | 4225 |
| 465 | 20241112 | 112600 | 3313718900 | 5470 | 5480 | 5480 | 5470 | 16896 |
| 466 | 20241112 | 112500 | 3221139900 | 5480 | 5480 | 5490 | 5480 | 1022 |
| 467 | 20241112 | 112400 | 3215539330 | 5490 | 5490 | 5490 | 5480 | 17568 |
| 468 | 20241112 | 112300 | 3119141660 | 5490 | 5500 | 5500 | 5490 | 6398 |
| 469 | 20241112 | 112200 | 3084015080 | 5490 | 5500 | 5500 | 5490 | 1072 |
| 470 | 20241112 | 112100 | 3078128700 | 5500 | 5500 | 5500 | 5490 | 3266 |
| 471 | 20241112 | 112000 | 3060166750 | 5500 | 5500 | 5500 | 5490 | 1454 |
| 472 | 20241112 | 111900 | 3052182240 | 5500 | 5500 | 5500 | 5490 | 507 |
| 473 | 20241112 | 111800 | 3049398740 | 5500 | 5500 | 5500 | 5500 | 8172 |
| 474 | 20241112 | 111700 | 3004452740 | 5500 | 5500 | 5500 | 5500 | 93 |
| 475 | 20241112 | 111600 | 3003941240 | 5500 | 5510 | 5510 | 5500 | 601 |
| 476 | 20241112 | 111500 | 3000635240 | 5500 | 5500 | 5500 | 5500 | 41 |
| 477 | 20241112 | 111400 | 3000409740 | 5500 | 5500 | 5500 | 5500 | 0 |
| 478 | 20241112 | 111300 | 3000409740 | 5500 | 5500 | 5510 | 5500 | 2038 |
| 479 | 20241112 | 111200 | 2989186080 | 5500 | 5500 | 5500 | 5500 | 1927 |
| 480 | 20241112 | 111100 | 2978587580 | 5500 | 5510 | 5510 | 5500 | 845 |
| 481 | 20241112 | 111000 | 2973931730 | 5510 | 5510 | 5510 | 5500 | 2967 |
| 482 | 20241112 | 110900 | 2957583580 | 5510 | 5510 | 5510 | 5510 | 1193 |
| 483 | 20241112 | 110800 | 2951010150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 484 | 20241112 | 110700 | 2951010150 | 5520 | 5520 | 5520 | 5520 | 940 |
| 485 | 20241112 | 110600 | 2945821350 | 5510 | 5520 | 5520 | 5510 | 363 |
| 486 | 20241112 | 110500 | 2943820800 | 5510 | 5520 | 5520 | 5510 | 4 |
| 487 | 20241112 | 110400 | 2943798740 | 5520 | 5520 | 5520 | 5520 | 0 |
| 488 | 20241112 | 110300 | 2943798740 | 5520 | 5510 | 5520 | 5510 | 10 |
| 489 | 20241112 | 110200 | 2943743590 | 5520 | 5520 | 5520 | 5510 | 2714 |
| 490 | 20241112 | 110100 | 2928784710 | 5500 | 5510 | 5520 | 5500 | 368 |
| 491 | 20241112 | 110000 | 2926759170 | 5510 | 5510 | 5510 | 5510 | 72 |
| 492 | 20241112 | 105900 | 2926362450 | 5510 | 5510 | 5510 | 5510 | 302 |
| 493 | 20241112 | 105800 | 2924698430 | 5520 | 5510 | 5520 | 5510 | 122 |
| 494 | 20241112 | 105700 | 2924026190 | 5520 | 5510 | 5520 | 5500 | 886 |
| 495 | 20241112 | 105600 | 2919152990 | 5520 | 5510 | 5520 | 5500 | 1121 |
| 496 | 20241112 | 105500 | 2912975270 | 5500 | 5500 | 5510 | 5500 | 690 |
| 497 | 20241112 | 105400 | 2909179140 | 5510 | 5510 | 5510 | 5510 | 1276 |
| 498 | 20241112 | 105300 | 2902148380 | 5510 | 5510 | 5510 | 5510 | 1445 |
| 499 | 20241112 | 105200 | 2894186430 | 5520 | 5520 | 5520 | 5520 | 430 |
| 500 | 20241112 | 105100 | 2891812830 | 5520 | 5520 | 5520 | 5520 | 367 |
| 501 | 20241112 | 105000 | 2889786990 | 5510 | 5520 | 5520 | 5510 | 241 |
| 502 | 20241112 | 104900 | 2888457280 | 5520 | 5520 | 5530 | 5520 | 1483 |
| 503 | 20241112 | 104800 | 2880271110 | 5520 | 5520 | 5530 | 5520 | 1011 |
| 504 | 20241112 | 104700 | 2874690380 | 5520 | 5540 | 5540 | 5520 | 1161 |
| 505 | 20241112 | 104600 | 2868278760 | 5540 | 5540 | 5540 | 5540 | 12 |
| 506 | 20241112 | 104500 | 2868212280 | 5540 | 5530 | 5540 | 5520 | 648 |
| 507 | 20241112 | 104400 | 2864629700 | 5530 | 5520 | 5540 | 5520 | 3995 |
| 508 | 20241112 | 104300 | 2842536930 | 5530 | 5530 | 5530 | 5520 | 1351 |
| 509 | 20241112 | 104200 | 2835066200 | 5530 | 5520 | 5530 | 5520 | 3207 |
| 510 | 20241112 | 104100 | 2817363510 | 5520 | 5510 | 5520 | 5510 | 1568 |
| 511 | 20241112 | 104000 | 2808718200 | 5520 | 5510 | 5520 | 5510 | 8407 |
| 512 | 20241112 | 103900 | 2762395620 | 5510 | 5500 | 5510 | 5500 | 2191 |
| 513 | 20241112 | 103800 | 2750342830 | 5500 | 5500 | 5500 | 5490 | 265 |
| 514 | 20241112 | 103700 | 2748886710 | 5490 | 5500 | 5510 | 5490 | 3622 |
| 515 | 20241112 | 103600 | 2728975670 | 5510 | 5510 | 5510 | 5510 | 54 |
| 516 | 20241112 | 103500 | 2728678130 | 5510 | 5510 | 5510 | 5490 | 6858 |
| 517 | 20241112 | 103400 | 2690949420 | 5510 | 5520 | 5520 | 5510 | 33 |
| 518 | 20241112 | 103300 | 2690767420 | 5520 | 5500 | 5520 | 5490 | 9923 |
| 519 | 20241112 | 103200 | 2636163350 | 5500 | 5490 | 5500 | 5490 | 1502 |
| 520 | 20241112 | 103100 | 2627915430 | 5500 | 5510 | 5510 | 5500 | 4012 |
| 521 | 20241112 | 103000 | 2605848870 | 5510 | 5500 | 5510 | 5500 | 556 |
| 522 | 20241112 | 102900 | 2602787840 | 5510 | 5510 | 5510 | 5500 | 314 |
| 523 | 20241112 | 102800 | 2601057790 | 5510 | 5500 | 5510 | 5490 | 310 |
| 524 | 20241112 | 102700 | 2599352780 | 5500 | 5500 | 5500 | 5490 | 4320 |
| 525 | 20241112 | 102600 | 2575599570 | 5500 | 5490 | 5500 | 5490 | 3900 |
| 526 | 20241112 | 102500 | 2554188490 | 5500 | 5490 | 5500 | 5490 | 306 |
| 527 | 20241112 | 102400 | 2552508140 | 5500 | 5510 | 5520 | 5490 | 23713 |
| 528 | 20241112 | 102300 | 2422093850 | 5510 | 5500 | 5520 | 5500 | 1806 |
| 529 | 20241112 | 102200 | 2412146990 | 5510 | 5510 | 5510 | 5500 | 2107 |
| 530 | 20241112 | 102100 | 2400557420 | 5510 | 5510 | 5520 | 5500 | 1647 |
| 531 | 20241112 | 102000 | 2391482700 | 5510 | 5500 | 5520 | 5500 | 4324 |
| 532 | 20241112 | 101900 | 2367662960 | 5500 | 5510 | 5510 | 5500 | 448 |
| 533 | 20241112 | 101800 | 2365197410 | 5500 | 5500 | 5510 | 5500 | 430 |
| 534 | 20241112 | 101700 | 2362832170 | 5500 | 5510 | 5510 | 5500 | 688 |
| 535 | 20241112 | 101600 | 2359047980 | 5500 | 5500 | 5510 | 5490 | 746 |
| 536 | 20241112 | 101500 | 2354945910 | 5500 | 5490 | 5510 | 5490 | 1887 |
| 537 | 20241112 | 101400 | 2344573640 | 5500 | 5500 | 5500 | 5490 | 230 |
| 538 | 20241112 | 101300 | 2343309500 | 5510 | 5510 | 5510 | 5490 | 561 |
| 539 | 20241112 | 101200 | 2340226200 | 5510 | 5500 | 5510 | 5490 | 2060 |
| 540 | 20241112 | 101100 | 2328901450 | 5500 | 5500 | 5500 | 5500 | 1403 |
| 541 | 20241112 | 101000 | 2321184950 | 5510 | 5510 | 5510 | 5500 | 2967 |
| 542 | 20241112 | 100900 | 2304866330 | 5510 | 5500 | 5510 | 5500 | 1217 |
| 543 | 20241112 | 100800 | 2298172650 | 5500 | 5510 | 5510 | 5500 | 682 |
| 544 | 20241112 | 100700 | 2294421470 | 5510 | 5510 | 5510 | 5500 | 522 |
| 545 | 20241112 | 100600 | 2291550300 | 5510 | 5520 | 5520 | 5500 | 2448 |
| 546 | 20241112 | 100500 | 2278064770 | 5520 | 5510 | 5520 | 5510 | 385 |
| 547 | 20241112 | 100400 | 2275939670 | 5520 | 5500 | 5520 | 5500 | 4354 |
| 548 | 20241112 | 100300 | 2251965490 | 5500 | 5500 | 5510 | 5500 | 1305 |
| 549 | 20241112 | 100200 | 2244787820 | 5500 | 5500 | 5500 | 5490 | 369 |
| 550 | 20241112 | 100100 | 2242761320 | 5500 | 5510 | 5510 | 5500 | 1263 |
| 551 | 20241112 | 100000 | 2235814610 | 5510 | 5520 | 5520 | 5500 | 1173 |
| 552 | 20241112 | 095900 | 2229351690 | 5510 | 5520 | 5520 | 5510 | 13 |
| 553 | 20241112 | 095800 | 2229279960 | 5520 | 5520 | 5520 | 5510 | 3139 |
| 554 | 20241112 | 095700 | 2211980720 | 5520 | 5520 | 5520 | 5510 | 219 |
| 555 | 20241112 | 095600 | 2210773460 | 5510 | 5520 | 5520 | 5500 | 8207 |
| 556 | 20241112 | 095500 | 2165633930 | 5500 | 5520 | 5520 | 5500 | 1309 |
| 557 | 20241112 | 095400 | 2158420910 | 5520 | 5500 | 5520 | 5500 | 3989 |
| 558 | 20241112 | 095300 | 2136465430 | 5510 | 5500 | 5510 | 5500 | 5337 |
| 559 | 20241112 | 095200 | 2107111910 | 5500 | 5500 | 5510 | 5500 | 3792 |
| 560 | 20241112 | 095100 | 2086255860 | 5500 | 5510 | 5510 | 5500 | 2283 |
| 561 | 20241112 | 095000 | 2073698290 | 5510 | 5520 | 5520 | 5510 | 394 |
| 562 | 20241112 | 094900 | 2071527330 | 5520 | 5510 | 5520 | 5500 | 7506 |
| 563 | 20241112 | 094800 | 2030154950 | 5500 | 5510 | 5510 | 5490 | 9611 |
| 564 | 20241112 | 094700 | 1977320850 | 5510 | 5510 | 5520 | 5500 | 14300 |
| 565 | 20241112 | 094600 | 1898665390 | 5510 | 5510 | 5510 | 5500 | 14743 |
| 566 | 20241112 | 094500 | 1817564310 | 5510 | 5520 | 5520 | 5510 | 5651 |
| 567 | 20241112 | 094400 | 1786421150 | 5510 | 5510 | 5520 | 5510 | 1067 |
| 568 | 20241112 | 094300 | 1780541720 | 5520 | 5520 | 5520 | 5510 | 3481 |
| 569 | 20241112 | 094200 | 1761341400 | 5530 | 5530 | 5530 | 5520 | 29 |
| 570 | 20241112 | 094100 | 1761181040 | 5530 | 5540 | 5540 | 5520 | 3666 |
| 571 | 20241112 | 094000 | 1740943010 | 5530 | 5550 | 5550 | 5530 | 143 |
| 572 | 20241112 | 093900 | 1740150710 | 5540 | 5530 | 5550 | 5510 | 10550 |
| 573 | 20241112 | 093800 | 1681812440 | 5530 | 5530 | 5530 | 5510 | 11840 |
| 574 | 20241112 | 093700 | 1616423500 | 5530 | 5540 | 5540 | 5530 | 1191 |
| 575 | 20241112 | 093600 | 1609831440 | 5540 | 5530 | 5550 | 5530 | 10421 |
| 576 | 20241112 | 093500 | 1552128780 | 5540 | 5560 | 5560 | 5530 | 3198 |
| 577 | 20241112 | 093400 | 1534406430 | 5550 | 5530 | 5550 | 5530 | 5072 |
| 578 | 20241112 | 093300 | 1506343130 | 5520 | 5540 | 5540 | 5520 | 2841 |
| 579 | 20241112 | 093200 | 1490634740 | 5540 | 5530 | 5550 | 5530 | 5187 |
| 580 | 20241112 | 093100 | 1461916400 | 5530 | 5570 | 5570 | 5520 | 22044 |
| 581 | 20241112 | 093000 | 1339873330 | 5570 | 5590 | 5590 | 5570 | 1605 |
| 582 | 20241112 | 092900 | 1330920530 | 5590 | 5600 | 5610 | 5580 | 1407 |
| 583 | 20241112 | 092800 | 1323060800 | 5600 | 5600 | 5620 | 5590 | 5722 |
| 584 | 20241112 | 092700 | 1290992670 | 5600 | 5560 | 5600 | 5560 | 13381 |
| 585 | 20241112 | 092600 | 1216324430 | 5570 | 5570 | 5570 | 5550 | 5645 |
| 586 | 20241112 | 092500 | 1184946150 | 5570 | 5580 | 5580 | 5560 | 1843 |
| 587 | 20241112 | 092400 | 1174686760 | 5570 | 5590 | 5590 | 5570 | 1977 |
| 588 | 20241112 | 092300 | 1163662460 | 5590 | 5570 | 5590 | 5560 | 3407 |
| 589 | 20241112 | 092200 | 1144671470 | 5570 | 5580 | 5580 | 5550 | 5155 |
| 590 | 20241112 | 092100 | 1116013370 | 5570 | 5590 | 5620 | 5570 | 2419 |
| 591 | 20241112 | 092000 | 1102516360 | 5590 | 5610 | 5620 | 5580 | 8210 |
| 592 | 20241112 | 091900 | 1056520160 | 5610 | 5590 | 5620 | 5590 | 17718 |
| 593 | 20241112 | 091800 | 957269560 | 5590 | 5570 | 5590 | 5570 | 5984 |
| 594 | 20241112 | 091700 | 923875920 | 5580 | 5570 | 5580 | 5560 | 9579 |
| 595 | 20241112 | 091600 | 870512430 | 5560 | 5560 | 5570 | 5550 | 4092 |
| 596 | 20241112 | 091500 | 847780540 | 5550 | 5560 | 5560 | 5510 | 12526 |
| 597 | 20241112 | 091400 | 778483230 | 5560 | 5550 | 5560 | 5550 | 2240 |
| 598 | 20241112 | 091300 | 766049740 | 5550 | 5550 | 5560 | 5540 | 2302 |
| 599 | 20241112 | 091200 | 753272430 | 5540 | 5560 | 5560 | 5540 | 2794 |
| 600 | 20241112 | 091100 | 737774060 | 5560 | 5570 | 5570 | 5550 | 2162 |
| 601 | 20241112 | 091000 | 725759320 | 5580 | 5530 | 5580 | 5520 | 6233 |
| 602 | 20241112 | 090900 | 691182110 | 5530 | 5520 | 5540 | 5510 | 8599 |
| 603 | 20241112 | 090800 | 643667930 | 5530 | 5550 | 5550 | 5520 | 4576 |
| 604 | 20241112 | 090700 | 618340970 | 5550 | 5550 | 5570 | 5520 | 11487 |
| 605 | 20241112 | 090600 | 554682140 | 5550 | 5550 | 5570 | 5550 | 4288 |
| 606 | 20241112 | 090500 | 530848760 | 5550 | 5540 | 5560 | 5530 | 11440 |
| 607 | 20241112 | 090400 | 467489740 | 5530 | 5520 | 5540 | 5510 | 12953 |
| 608 | 20241112 | 090300 | 395956210 | 5530 | 5520 | 5540 | 5510 | 14738 |
| 609 | 20241112 | 090200 | 314606210 | 5520 | 5590 | 5590 | 5520 | 21485 |
| 610 | 20241112 | 090100 | 195539820 | 5580 | 5560 | 5600 | 5560 | 10675 |
| 611 | 20241112 | 090000 | 135932370 | 5550 | 5550 | 5590 | 5550 | 24460 |