29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 6584 |
| 3 | 20250414 | 185300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20250414 | 185200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20250414 | 185100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20250414 | 185000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20250414 | 184900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20250414 | 184800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20250414 | 184700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20250414 | 184600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20250414 | 184500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20250414 | 184400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20250414 | 184300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20250414 | 184200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20250414 | 184100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20250414 | 184000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20250414 | 183900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20250414 | 183800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20250414 | 183700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20250414 | 183600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20250414 | 183500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20250414 | 183400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20250414 | 183300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20250414 | 183200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20250414 | 183100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20250414 | 183000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20250414 | 182900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20250414 | 182800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20250414 | 182700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20250414 | 182600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20250414 | 182500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20250414 | 182400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 6584 |
| 33 | 20250414 | 182300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20250414 | 182200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20250414 | 182100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20250414 | 182000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20250414 | 181900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20250414 | 181800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20250414 | 181700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20250414 | 181600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20250414 | 181500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20250414 | 181400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20250414 | 181300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20250414 | 181200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20250414 | 181100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20250414 | 181000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20250414 | 180900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20250414 | 180800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20250414 | 180700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20250414 | 180600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20250414 | 180500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20250414 | 180400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20250414 | 180300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20250414 | 180200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20250414 | 180100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20250414 | 180000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20250414 | 175900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20250414 | 175800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20250414 | 175700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20250414 | 175600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20250414 | 175500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20250414 | 175400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 6584 |
| 63 | 20250414 | 175300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20250414 | 175200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20250414 | 175100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20250414 | 175000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20250414 | 174900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20250414 | 174800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20250414 | 174700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20250414 | 174600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20250414 | 174500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20250414 | 174400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20250414 | 174300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20250414 | 174200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20250414 | 174100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20250414 | 174000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20250414 | 173900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20250414 | 173800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20250414 | 173700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20250414 | 173600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20250414 | 173500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20250414 | 173400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20250414 | 173300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20250414 | 173200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20250414 | 173100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20250414 | 173000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20250414 | 172900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20250414 | 172800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20250414 | 172700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20250414 | 172600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20250414 | 172500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20250414 | 172400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 6584 |
| 93 | 20250414 | 172300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20250414 | 172200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20250414 | 172100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20250414 | 172000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20250414 | 171900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20250414 | 171800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20250414 | 171700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20250414 | 171600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20250414 | 171500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20250414 | 171400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20250414 | 171300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20250414 | 171200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20250414 | 171100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20250414 | 171000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20250414 | 170900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20250414 | 170800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20250414 | 170700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20250414 | 170600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20250414 | 170500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20250414 | 170400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20250414 | 170300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20250414 | 170200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20250414 | 170100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20250414 | 170000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20250414 | 165900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20250414 | 165800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20250414 | 165700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20250414 | 165600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20250414 | 165500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20250414 | 165400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 6584 |
| 123 | 20250414 | 165300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20250414 | 165200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20250414 | 165100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20250414 | 165000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20250414 | 164900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20250414 | 164800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20250414 | 164700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20250414 | 164600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20250414 | 164500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20250414 | 164400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20250414 | 164300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20250414 | 164200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20250414 | 164100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20250414 | 164000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20250414 | 163900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20250414 | 163800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20250414 | 163700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20250414 | 163600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20250414 | 163500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20250414 | 163400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20250414 | 163300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20250414 | 163200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20250414 | 163100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20250414 | 163000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20250414 | 162900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20250414 | 162800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20250414 | 162700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20250414 | 162600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20250414 | 162500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20250414 | 162400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 6584 |
| 153 | 20250414 | 162300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20250414 | 162200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20250414 | 162100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20250414 | 162000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20250414 | 161900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20250414 | 161800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20250414 | 161700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20250414 | 161600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20250414 | 161500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20250414 | 161400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20250414 | 161300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20250414 | 161200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20250414 | 161100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20250414 | 161000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20250414 | 160900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20250414 | 160800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20250414 | 160700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20250414 | 160600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20250414 | 160500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20250414 | 160400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20250414 | 160300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20250414 | 160200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20250414 | 160100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20250414 | 160000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20250414 | 155900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20250414 | 155800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20250414 | 155700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20250414 | 155600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20250414 | 155500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20250414 | 155400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 6584 |
| 183 | 20250414 | 155300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20250414 | 155200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20250414 | 155100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20250414 | 155000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20250414 | 154900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20250414 | 154800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20250414 | 154700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20250414 | 154600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20250414 | 154500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20250414 | 154400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20250414 | 154300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20250414 | 154200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20250414 | 154100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20250414 | 154000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20250414 | 153900 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20250414 | 153800 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20250414 | 153700 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20250414 | 153600 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20250414 | 153500 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20250414 | 153400 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20250414 | 153300 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20250414 | 153200 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20250414 | 153100 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20250414 | 153000 | 4470392865 | 7660 | 7660 | 7660 | 7660 | 6584 |
| 207 | 20250414 | 152900 | 4419959425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20250414 | 152800 | 4419959425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20250414 | 152700 | 4419959425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20250414 | 152600 | 4419959425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20250414 | 152500 | 4419959425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20250414 | 152400 | 4419959425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 213 | 20250414 | 152300 | 4419959425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20250414 | 152200 | 4419959425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20250414 | 152100 | 4419959425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20250414 | 152000 | 4419959425 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20250414 | 151900 | 4419959425 | 7650 | 7650 | 7660 | 7640 | 569 |
| 218 | 20250414 | 151800 | 4415609425 | 7650 | 7660 | 7660 | 7650 | 803 |
| 219 | 20250414 | 151700 | 4409464835 | 7660 | 7640 | 7660 | 7640 | 351 |
| 220 | 20250414 | 151600 | 4406781355 | 7640 | 7660 | 7660 | 7640 | 2379 |
| 221 | 20250414 | 151500 | 4388579605 | 7670 | 7690 | 7700 | 7660 | 2858 |
| 222 | 20250414 | 151400 | 4366667055 | 7700 | 7680 | 7710 | 7670 | 2333 |
| 223 | 20250414 | 151300 | 4348721735 | 7680 | 7670 | 7680 | 7670 | 1033 |
| 224 | 20250414 | 151200 | 4340794855 | 7670 | 7690 | 7700 | 7670 | 4330 |
| 225 | 20250414 | 151100 | 4307545995 | 7690 | 7720 | 7720 | 7690 | 5910 |
| 226 | 20250414 | 151000 | 4262020535 | 7710 | 7710 | 7730 | 7710 | 2484 |
| 227 | 20250414 | 150900 | 4242850965 | 7710 | 7730 | 7750 | 7710 | 13054 |
| 228 | 20250414 | 150800 | 4141957815 | 7740 | 7750 | 7760 | 7710 | 22224 |
| 229 | 20250414 | 150700 | 3969926355 | 7750 | 7680 | 7800 | 7670 | 49556 |
| 230 | 20250414 | 150600 | 3587221535 | 7680 | 7640 | 7680 | 7640 | 1888 |
| 231 | 20250414 | 150500 | 3572747775 | 7640 | 7640 | 7640 | 7640 | 621 |
| 232 | 20250414 | 150400 | 3568003335 | 7660 | 7640 | 7660 | 7640 | 3743 |
| 233 | 20250414 | 150300 | 3539354275 | 7640 | 7640 | 7640 | 7640 | 28 |
| 234 | 20250414 | 150200 | 3539140355 | 7640 | 7620 | 7640 | 7620 | 395 |
| 235 | 20250414 | 150100 | 3536128855 | 7620 | 7620 | 7630 | 7620 | 110 |
| 236 | 20250414 | 150000 | 3535290625 | 7620 | 7630 | 7630 | 7620 | 2248 |
| 237 | 20250414 | 145900 | 3518157605 | 7630 | 7650 | 7650 | 7630 | 1990 |
| 238 | 20250414 | 145800 | 3502964095 | 7640 | 7640 | 7640 | 7640 | 629 |
| 239 | 20250414 | 145700 | 3498158535 | 7640 | 7650 | 7650 | 7640 | 92 |
| 240 | 20250414 | 145600 | 3497454995 | 7650 | 7640 | 7650 | 7640 | 1728 |
| 241 | 20250414 | 145500 | 3484236705 | 7640 | 7640 | 7640 | 7640 | 579 |
| 242 | 20250414 | 145400 | 3479813145 | 7640 | 7640 | 7640 | 7630 | 2533 |
| 243 | 20250414 | 145300 | 3460480235 | 7630 | 7630 | 7640 | 7630 | 113 |
| 244 | 20250414 | 145200 | 3459617545 | 7640 | 7640 | 7640 | 7640 | 181 |
| 245 | 20250414 | 145100 | 3458234705 | 7640 | 7640 | 7640 | 7640 | 678 |
| 246 | 20250414 | 145000 | 3453054785 | 7640 | 7640 | 7640 | 7640 | 335 |
| 247 | 20250414 | 144900 | 3450495385 | 7640 | 7650 | 7650 | 7640 | 1357 |
| 248 | 20250414 | 144800 | 3440125005 | 7650 | 7630 | 7650 | 7630 | 5269 |
| 249 | 20250414 | 144700 | 3399872665 | 7620 | 7620 | 7620 | 7620 | 87 |
| 250 | 20250414 | 144600 | 3399209725 | 7620 | 7610 | 7620 | 7610 | 1011 |
| 251 | 20250414 | 144500 | 3391513465 | 7600 | 7590 | 7600 | 7590 | 818 |
| 252 | 20250414 | 144400 | 3385300915 | 7590 | 7580 | 7590 | 7580 | 809 |
| 253 | 20250414 | 144300 | 3379168615 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20250414 | 144200 | 3379168615 | 7580 | 7580 | 7580 | 7580 | 1843 |
| 255 | 20250414 | 144100 | 3365198675 | 7580 | 7580 | 7580 | 7580 | 90 |
| 256 | 20250414 | 144000 | 3364516475 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20250414 | 143900 | 3364516475 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20250414 | 143800 | 3364516475 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20250414 | 143700 | 3364516475 | 7580 | 7580 | 7580 | 7580 | 135 |
| 260 | 20250414 | 143600 | 3363493175 | 7580 | 7580 | 7580 | 7580 | 100 |
| 261 | 20250414 | 143500 | 3362735175 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20250414 | 143400 | 3362735175 | 7580 | 7590 | 7590 | 7580 | 283 |
| 263 | 20250414 | 143300 | 3360589755 | 7590 | 7590 | 7590 | 7590 | 16 |
| 264 | 20250414 | 143200 | 3360468315 | 7590 | 7590 | 7590 | 7590 | 459 |
| 265 | 20250414 | 143100 | 3356984505 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20250414 | 143000 | 3356984505 | 7590 | 7590 | 7600 | 7590 | 1776 |
| 267 | 20250414 | 142900 | 3343504365 | 7600 | 7600 | 7600 | 7600 | 364 |
| 268 | 20250414 | 142800 | 3340737965 | 7600 | 7610 | 7610 | 7600 | 737 |
| 269 | 20250414 | 142700 | 3335136755 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20250414 | 142600 | 3335136755 | 7610 | 7610 | 7610 | 7610 | 20 |
| 271 | 20250414 | 142500 | 3334984555 | 7610 | 7605 | 7610 | 7605 | 79 |
| 272 | 20250414 | 142400 | 3334383390 | 7610 | 7610 | 7610 | 7600 | 62 |
| 273 | 20250414 | 142300 | 3333911810 | 7610 | 7600 | 7610 | 7600 | 115 |
| 274 | 20250414 | 142200 | 3333037160 | 7610 | 7610 | 7610 | 7610 | 50 |
| 275 | 20250414 | 142100 | 3332656660 | 7600 | 7600 | 7600 | 7600 | 53 |
| 276 | 20250414 | 142000 | 3332253860 | 7620 | 7620 | 7620 | 7620 | 1002 |
| 277 | 20250414 | 141900 | 3324618620 | 7610 | 7600 | 7610 | 7590 | 726 |
| 278 | 20250414 | 141800 | 3319096960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20250414 | 141700 | 3319096960 | 7590 | 7590 | 7590 | 7590 | 129 |
| 280 | 20250414 | 141600 | 3318117850 | 7610 | 7590 | 7610 | 7590 | 2366 |
| 281 | 20250414 | 141500 | 3300156110 | 7580 | 7580 | 7580 | 7580 | 1358 |
| 282 | 20250414 | 141400 | 3289862470 | 7580 | 7590 | 7590 | 7580 | 61 |
| 283 | 20250414 | 141300 | 3289399980 | 7590 | 7590 | 7600 | 7590 | 2819 |
| 284 | 20250414 | 141200 | 3267995580 | 7560 | 7570 | 7570 | 7560 | 2001 |
| 285 | 20250414 | 141100 | 3252855160 | 7570 | 7610 | 7610 | 7570 | 4193 |
| 286 | 20250414 | 141000 | 3221025250 | 7610 | 7630 | 7630 | 7610 | 1045 |
| 287 | 20250414 | 140900 | 3213072300 | 7620 | 7620 | 7620 | 7620 | 182 |
| 288 | 20250414 | 140800 | 3211685460 | 7630 | 7630 | 7630 | 7630 | 10 |
| 289 | 20250414 | 140700 | 3211609160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20250414 | 140600 | 3211609160 | 7630 | 7610 | 7630 | 7610 | 11 |
| 291 | 20250414 | 140500 | 3211525410 | 7610 | 7610 | 7610 | 7610 | 26 |
| 292 | 20250414 | 140400 | 3211327550 | 7620 | 7620 | 7620 | 7620 | 325 |
| 293 | 20250414 | 140300 | 3208851050 | 7630 | 7610 | 7630 | 7600 | 1316 |
| 294 | 20250414 | 140200 | 3198835820 | 7610 | 7610 | 7610 | 7610 | 754 |
| 295 | 20250414 | 140100 | 3193097880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20250414 | 140000 | 3193097880 | 7620 | 7620 | 7620 | 7620 | 279 |
| 297 | 20250414 | 135900 | 3190971900 | 7640 | 7630 | 7640 | 7610 | 2934 |
| 298 | 20250414 | 135800 | 3168612490 | 7640 | 7630 | 7640 | 7630 | 67 |
| 299 | 20250414 | 135700 | 3168101180 | 7640 | 7630 | 7640 | 7630 | 126 |
| 300 | 20250414 | 135600 | 3167138550 | 7630 | 7630 | 7630 | 7630 | 510 |
| 301 | 20250414 | 135500 | 3163247250 | 7650 | 7650 | 7650 | 7630 | 101 |
| 302 | 20250414 | 135400 | 3162475160 | 7630 | 7640 | 7650 | 7630 | 2778 |
| 303 | 20250414 | 135300 | 3141243900 | 7630 | 7620 | 7640 | 7620 | 2282 |
| 304 | 20250414 | 135200 | 3123830340 | 7630 | 7630 | 7630 | 7630 | 107 |
| 305 | 20250414 | 135100 | 3123013930 | 7630 | 7620 | 7640 | 7620 | 983 |
| 306 | 20250414 | 135000 | 3115513200 | 7620 | 7620 | 7620 | 7610 | 456 |
| 307 | 20250414 | 134900 | 3112039680 | 7620 | 7620 | 7620 | 7620 | 2354 |
| 308 | 20250414 | 134800 | 3094102200 | 7600 | 7600 | 7600 | 7600 | 40 |
| 309 | 20250414 | 134700 | 3093798200 | 7610 | 7620 | 7620 | 7610 | 1133 |
| 310 | 20250414 | 134600 | 3085166070 | 7620 | 7610 | 7620 | 7610 | 308 |
| 311 | 20250414 | 134500 | 3082821350 | 7600 | 7600 | 7600 | 7600 | 1334 |
| 312 | 20250414 | 134400 | 3072682950 | 7600 | 7600 | 7600 | 7600 | 516 |
| 313 | 20250414 | 134300 | 3068761350 | 7610 | 7610 | 7610 | 7610 | 50 |
| 314 | 20250414 | 134200 | 3068380850 | 7610 | 7610 | 7610 | 7610 | 109 |
| 315 | 20250414 | 134100 | 3067551360 | 7610 | 7610 | 7610 | 7610 | 423 |
| 316 | 20250414 | 134000 | 3064332330 | 7610 | 7610 | 7610 | 7610 | 11 |
| 317 | 20250414 | 133900 | 3064248620 | 7610 | 7600 | 7610 | 7600 | 230 |
| 318 | 20250414 | 133800 | 3062498520 | 7610 | 7610 | 7620 | 7610 | 720 |
| 319 | 20250414 | 133700 | 3057019270 | 7620 | 7630 | 7630 | 7620 | 236 |
| 320 | 20250414 | 133600 | 3055219740 | 7640 | 7640 | 7640 | 7610 | 488 |
| 321 | 20250414 | 133500 | 3051502110 | 7630 | 7620 | 7640 | 7600 | 6357 |
| 322 | 20250414 | 133400 | 3002967250 | 7620 | 7600 | 7620 | 7590 | 703 |
| 323 | 20250414 | 133300 | 2997620660 | 7580 | 7590 | 7590 | 7580 | 591 |
| 324 | 20250414 | 133200 | 2993137940 | 7590 | 7600 | 7600 | 7590 | 1440 |
| 325 | 20250414 | 133100 | 2982196340 | 7600 | 7580 | 7600 | 7580 | 70 |
| 326 | 20250414 | 133000 | 2981665490 | 7580 | 7580 | 7580 | 7580 | 27 |
| 327 | 20250414 | 132900 | 2981460830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 328 | 20250414 | 132800 | 2981460830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 329 | 20250414 | 132700 | 2981460830 | 7580 | 7590 | 7590 | 7580 | 159 |
| 330 | 20250414 | 132600 | 2980254110 | 7590 | 7580 | 7590 | 7580 | 102 |
| 331 | 20250414 | 132500 | 2979479940 | 7590 | 7580 | 7590 | 7580 | 77 |
| 332 | 20250414 | 132400 | 2978895570 | 7590 | 7580 | 7590 | 7580 | 100 |
| 333 | 20250414 | 132300 | 2978137370 | 7570 | 7580 | 7580 | 7570 | 142 |
| 334 | 20250414 | 132200 | 2977061030 | 7580 | 7580 | 7580 | 7580 | 82 |
| 335 | 20250414 | 132100 | 2976439470 | 7580 | 7580 | 7580 | 7580 | 74 |
| 336 | 20250414 | 132000 | 2975878550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 337 | 20250414 | 131900 | 2975878550 | 7580 | 7550 | 7580 | 7550 | 470 |
| 338 | 20250414 | 131800 | 2972316250 | 7550 | 7550 | 7550 | 7550 | 20 |
| 339 | 20250414 | 131700 | 2972165250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 340 | 20250414 | 131600 | 2972165250 | 7550 | 7550 | 7550 | 7550 | 124 |
| 341 | 20250414 | 131500 | 2971229050 | 7570 | 7570 | 7570 | 7570 | 224 |
| 342 | 20250414 | 131400 | 2969533370 | 7550 | 7550 | 7550 | 7550 | 607 |
| 343 | 20250414 | 131300 | 2964950520 | 7550 | 7550 | 7550 | 7550 | 241 |
| 344 | 20250414 | 131200 | 2963130970 | 7550 | 7560 | 7560 | 7550 | 800 |
| 345 | 20250414 | 131100 | 2957089920 | 7570 | 7560 | 7590 | 7560 | 912 |
| 346 | 20250414 | 131000 | 2950176290 | 7560 | 7570 | 7570 | 7560 | 260 |
| 347 | 20250414 | 130900 | 2948210590 | 7550 | 7560 | 7560 | 7550 | 142 |
| 348 | 20250414 | 130800 | 2947137730 | 7560 | 7560 | 7560 | 7560 | 70 |
| 349 | 20250414 | 130700 | 2946608530 | 7580 | 7580 | 7580 | 7580 | 0 |
| 350 | 20250414 | 130600 | 2946608530 | 7580 | 7580 | 7580 | 7580 | 0 |
| 351 | 20250414 | 130500 | 2946608530 | 7580 | 7560 | 7580 | 7550 | 182 |
| 352 | 20250414 | 130400 | 2945230090 | 7570 | 7570 | 7570 | 7570 | 260 |
| 353 | 20250414 | 130300 | 2943261890 | 7570 | 7570 | 7570 | 7570 | 407 |
| 354 | 20250414 | 130200 | 2940180900 | 7570 | 7550 | 7570 | 7550 | 464 |
| 355 | 20250414 | 130100 | 2936672620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 356 | 20250414 | 130000 | 2936672620 | 7550 | 7550 | 7550 | 7550 | 431 |
| 357 | 20250414 | 125900 | 2933418570 | 7550 | 7550 | 7550 | 7550 | 48 |
| 358 | 20250414 | 125800 | 2933056170 | 7550 | 7560 | 7560 | 7550 | 400 |
| 359 | 20250414 | 125700 | 2930033070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 360 | 20250414 | 125600 | 2930033070 | 7560 | 7560 | 7560 | 7560 | 400 |
| 361 | 20250414 | 125500 | 2927009070 | 7560 | 7560 | 7560 | 7560 | 3 |
| 362 | 20250414 | 125400 | 2926986390 | 7560 | 7560 | 7560 | 7560 | 19 |
| 363 | 20250414 | 125300 | 2926842750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 364 | 20250414 | 125200 | 2926842750 | 7560 | 7570 | 7570 | 7560 | 106 |
| 365 | 20250414 | 125100 | 2926041160 | 7560 | 7560 | 7560 | 7560 | 0 |
| 366 | 20250414 | 125000 | 2926041160 | 7560 | 7580 | 7580 | 7560 | 594 |
| 367 | 20250414 | 124900 | 2921538660 | 7560 | 7580 | 7580 | 7560 | 1857 |
| 368 | 20250414 | 124800 | 2907482130 | 7600 | 7600 | 7600 | 7600 | 14 |
| 369 | 20250414 | 124700 | 2907375730 | 7600 | 7600 | 7600 | 7600 | 19 |
| 370 | 20250414 | 124600 | 2907231330 | 7600 | 7600 | 7600 | 7600 | 11 |
| 371 | 20250414 | 124500 | 2907147730 | 7600 | 7590 | 7600 | 7590 | 760 |
| 372 | 20250414 | 124400 | 2901379290 | 7570 | 7570 | 7570 | 7570 | 351 |
| 373 | 20250414 | 124300 | 2898722220 | 7570 | 7570 | 7570 | 7570 | 4 |
| 374 | 20250414 | 124200 | 2898691940 | 7560 | 7590 | 7590 | 7560 | 118 |
| 375 | 20250414 | 124100 | 2897798260 | 7590 | 7590 | 7590 | 7590 | 1 |
| 376 | 20250414 | 124000 | 2897790670 | 7590 | 7590 | 7590 | 7590 | 15 |
| 377 | 20250414 | 123900 | 2897676820 | 7600 | 7560 | 7600 | 7560 | 21 |
| 378 | 20250414 | 123800 | 2897517660 | 7560 | 7560 | 7560 | 7560 | 22 |
| 379 | 20250414 | 123700 | 2897351340 | 7560 | 7570 | 7570 | 7560 | 830 |
| 380 | 20250414 | 123600 | 2891072070 | 7570 | 7570 | 7570 | 7570 | 50 |
| 381 | 20250414 | 123500 | 2890693570 | 7600 | 7600 | 7600 | 7600 | 0 |
| 382 | 20250414 | 123400 | 2890693570 | 7600 | 7590 | 7600 | 7590 | 500 |
| 383 | 20250414 | 123300 | 2886895680 | 7590 | 7570 | 7590 | 7570 | 1011 |
| 384 | 20250414 | 123200 | 2879240310 | 7570 | 7600 | 7600 | 7570 | 226 |
| 385 | 20250414 | 123100 | 2877526490 | 7600 | 7590 | 7600 | 7585 | 135 |
| 386 | 20250414 | 123000 | 2876500635 | 7590 | 7590 | 7590 | 7590 | 510 |
| 387 | 20250414 | 122900 | 2872629735 | 7580 | 7560 | 7580 | 7560 | 1048 |
| 388 | 20250414 | 122800 | 2864705895 | 7580 | 7570 | 7580 | 7570 | 81 |
| 389 | 20250414 | 122700 | 2864091945 | 7580 | 7580 | 7580 | 7580 | 674 |
| 390 | 20250414 | 122600 | 2858983025 | 7580 | 7570 | 7580 | 7570 | 255 |
| 391 | 20250414 | 122500 | 2857052635 | 7570 | 7580 | 7580 | 7570 | 1515 |
| 392 | 20250414 | 122400 | 2845569435 | 7580 | 7590 | 7590 | 7580 | 583 |
| 393 | 20250414 | 122300 | 2841150285 | 7590 | 7590 | 7590 | 7590 | 69 |
| 394 | 20250414 | 122200 | 2840626575 | 7590 | 7580 | 7590 | 7580 | 816 |
| 395 | 20250414 | 122100 | 2834434125 | 7580 | 7580 | 7580 | 7580 | 241 |
| 396 | 20250414 | 122000 | 2832607345 | 7600 | 7600 | 7600 | 7600 | 0 |
| 397 | 20250414 | 121900 | 2832607345 | 7600 | 7580 | 7600 | 7570 | 514 |
| 398 | 20250414 | 121800 | 2828708295 | 7580 | 7570 | 7580 | 7570 | 140 |
| 399 | 20250414 | 121700 | 2827648285 | 7570 | 7560 | 7570 | 7560 | 956 |
| 400 | 20250414 | 121600 | 2820411495 | 7560 | 7560 | 7560 | 7560 | 250 |
| 401 | 20250414 | 121500 | 2818521495 | 7540 | 7540 | 7560 | 7540 | 957 |
| 402 | 20250414 | 121400 | 2811291465 | 7540 | 7540 | 7540 | 7540 | 66 |
| 403 | 20250414 | 121300 | 2810793825 | 7540 | 7540 | 7540 | 7540 | 2 |
| 404 | 20250414 | 121200 | 2810778745 | 7540 | 7550 | 7550 | 7540 | 6 |
| 405 | 20250414 | 121100 | 2810733465 | 7550 | 7550 | 7550 | 7540 | 92 |
| 406 | 20250414 | 121000 | 2810039115 | 7550 | 7550 | 7550 | 7550 | 0 |
| 407 | 20250414 | 120900 | 2810039115 | 7550 | 7550 | 7550 | 7540 | 244 |
| 408 | 20250414 | 120800 | 2808198925 | 7560 | 7560 | 7560 | 7560 | 0 |
| 409 | 20250414 | 120700 | 2808198925 | 7560 | 7560 | 7560 | 7560 | 0 |
| 410 | 20250414 | 120600 | 2808198925 | 7560 | 7550 | 7560 | 7550 | 1000 |
| 411 | 20250414 | 120500 | 2800643545 | 7560 | 7520 | 7560 | 7520 | 1424 |
| 412 | 20250414 | 120400 | 2789902475 | 7520 | 7520 | 7520 | 7520 | 100 |
| 413 | 20250414 | 120300 | 2789150475 | 7520 | 7520 | 7520 | 7520 | 0 |
| 414 | 20250414 | 120200 | 2789150475 | 7520 | 7520 | 7520 | 7520 | 0 |
| 415 | 20250414 | 120100 | 2789150475 | 7520 | 7540 | 7540 | 7520 | 2355 |
| 416 | 20250414 | 120000 | 2771430905 | 7540 | 7540 | 7540 | 7540 | 0 |
| 417 | 20250414 | 115900 | 2771430905 | 7540 | 7540 | 7540 | 7540 | 0 |
| 418 | 20250414 | 115800 | 2771430905 | 7540 | 7550 | 7550 | 7540 | 90 |
| 419 | 20250414 | 115700 | 2770751735 | 7550 | 7560 | 7560 | 7550 | 220 |
| 420 | 20250414 | 115600 | 2769088735 | 7560 | 7550 | 7560 | 7550 | 196 |
| 421 | 20250414 | 115500 | 2767608605 | 7550 | 7540 | 7550 | 7540 | 23 |
| 422 | 20250414 | 115400 | 2767434985 | 7550 | 7540 | 7550 | 7540 | 144 |
| 423 | 20250414 | 115300 | 2766349025 | 7540 | 7540 | 7540 | 7540 | 153 |
| 424 | 20250414 | 115200 | 2765195405 | 7540 | 7540 | 7550 | 7540 | 149 |
| 425 | 20250414 | 115100 | 2764071745 | 7540 | 7540 | 7540 | 7540 | 141 |
| 426 | 20250414 | 115000 | 2763008605 | 7540 | 7540 | 7540 | 7540 | 10 |
| 427 | 20250414 | 114900 | 2762933205 | 7540 | 7540 | 7540 | 7540 | 500 |
| 428 | 20250414 | 114800 | 2759163205 | 7550 | 7550 | 7550 | 7550 | 21 |
| 429 | 20250414 | 114700 | 2759004655 | 7560 | 7560 | 7560 | 7560 | 1 |
| 430 | 20250414 | 114600 | 2758997095 | 7550 | 7550 | 7560 | 7550 | 14 |
| 431 | 20250414 | 114500 | 2758891375 | 7540 | 7550 | 7550 | 7540 | 75 |
| 432 | 20250414 | 114400 | 2758325195 | 7550 | 7550 | 7550 | 7550 | 132 |
| 433 | 20250414 | 114300 | 2757328595 | 7550 | 7550 | 7550 | 7550 | 501 |
| 434 | 20250414 | 114200 | 2753546045 | 7550 | 7560 | 7560 | 7550 | 228 |
| 435 | 20250414 | 114100 | 2751824635 | 7550 | 7550 | 7550 | 7550 | 662 |
| 436 | 20250414 | 114000 | 2746826535 | 7540 | 7540 | 7540 | 7540 | 24 |
| 437 | 20250414 | 113900 | 2746645575 | 7550 | 7550 | 7550 | 7550 | 2 |
| 438 | 20250414 | 113800 | 2746630475 | 7540 | 7550 | 7550 | 7540 | 2 |
| 439 | 20250414 | 113700 | 2746615385 | 7550 | 7560 | 7560 | 7550 | 41 |
| 440 | 20250414 | 113600 | 2746305825 | 7550 | 7540 | 7550 | 7530 | 217 |
| 441 | 20250414 | 113500 | 2744667825 | 7540 | 7540 | 7540 | 7540 | 150 |
| 442 | 20250414 | 113400 | 2743536825 | 7530 | 7535 | 7535 | 7530 | 111 |
| 443 | 20250414 | 113300 | 2742700495 | 7540 | 7540 | 7550 | 7540 | 251 |
| 444 | 20250414 | 113200 | 2740807945 | 7540 | 7540 | 7540 | 7540 | 100 |
| 445 | 20250414 | 113100 | 2740053945 | 7540 | 7540 | 7540 | 7520 | 822 |
| 446 | 20250414 | 113000 | 2733864875 | 7550 | 7550 | 7550 | 7550 | 0 |
| 447 | 20250414 | 112900 | 2733864875 | 7550 | 7540 | 7550 | 7530 | 633 |
| 448 | 20250414 | 112800 | 2729088135 | 7530 | 7530 | 7530 | 7530 | 201 |
| 449 | 20250414 | 112700 | 2727574605 | 7530 | 7510 | 7530 | 7510 | 627 |
| 450 | 20250414 | 112600 | 2722860375 | 7510 | 7510 | 7510 | 7510 | 1 |
| 451 | 20250414 | 112500 | 2722852865 | 7520 | 7520 | 7520 | 7520 | 0 |
| 452 | 20250414 | 112400 | 2722852865 | 7520 | 7490 | 7520 | 7490 | 338 |
| 453 | 20250414 | 112300 | 2720320945 | 7490 | 7500 | 7500 | 7490 | 1180 |
| 454 | 20250414 | 112200 | 2711474215 | 7500 | 7530 | 7530 | 7500 | 80 |
| 455 | 20250414 | 112100 | 2710873805 | 7530 | 7530 | 7530 | 7530 | 1 |
| 456 | 20250414 | 112000 | 2710866275 | 7490 | 7490 | 7500 | 7490 | 193 |
| 457 | 20250414 | 111900 | 2709420695 | 7480 | 7550 | 7550 | 7470 | 6094 |
| 458 | 20250414 | 111800 | 2663718755 | 7530 | 7540 | 7550 | 7530 | 1360 |
| 459 | 20250414 | 111700 | 2653465155 | 7540 | 7550 | 7550 | 7540 | 200 |
| 460 | 20250414 | 111600 | 2651956155 | 7550 | 7550 | 7550 | 7540 | 156 |
| 461 | 20250414 | 111500 | 2650778655 | 7550 | 7540 | 7550 | 7540 | 363 |
| 462 | 20250414 | 111400 | 2648041335 | 7530 | 7530 | 7530 | 7530 | 157 |
| 463 | 20250414 | 111300 | 2646859125 | 7540 | 7540 | 7540 | 7540 | 10 |
| 464 | 20250414 | 111200 | 2646783725 | 7540 | 7540 | 7540 | 7540 | 161 |
| 465 | 20250414 | 111100 | 2645569785 | 7540 | 7540 | 7540 | 7540 | 20 |
| 466 | 20250414 | 111000 | 2645418985 | 7530 | 7530 | 7530 | 7530 | 0 |
| 467 | 20250414 | 110900 | 2645418985 | 7530 | 7530 | 7530 | 7530 | 311 |
| 468 | 20250414 | 110800 | 2643077155 | 7520 | 7520 | 7520 | 7520 | 146 |
| 469 | 20250414 | 110700 | 2641979235 | 7530 | 7530 | 7530 | 7530 | 0 |
| 470 | 20250414 | 110600 | 2641979235 | 7530 | 7530 | 7530 | 7530 | 11 |
| 471 | 20250414 | 110500 | 2641896405 | 7520 | 7530 | 7530 | 7520 | 297 |
| 472 | 20250414 | 110400 | 2639661955 | 7530 | 7510 | 7530 | 7510 | 13 |
| 473 | 20250414 | 110300 | 2639564095 | 7510 | 7510 | 7510 | 7510 | 11 |
| 474 | 20250414 | 110200 | 2639481485 | 7510 | 7510 | 7510 | 7510 | 36 |
| 475 | 20250414 | 110100 | 2639211125 | 7510 | 7510 | 7510 | 7500 | 138 |
| 476 | 20250414 | 110000 | 2638175105 | 7500 | 7520 | 7530 | 7500 | 221 |
| 477 | 20250414 | 105900 | 2636515435 | 7520 | 7505 | 7520 | 7500 | 96 |
| 478 | 20250414 | 105800 | 2635794230 | 7500 | 7510 | 7510 | 7500 | 100 |
| 479 | 20250414 | 105700 | 2635044100 | 7500 | 7500 | 7500 | 7500 | 214 |
| 480 | 20250414 | 105600 | 2633439100 | 7500 | 7500 | 7500 | 7500 | 359 |
| 481 | 20250414 | 105500 | 2630746600 | 7500 | 7520 | 7520 | 7500 | 348 |
| 482 | 20250414 | 105400 | 2628135580 | 7510 | 7510 | 7510 | 7510 | 436 |
| 483 | 20250414 | 105300 | 2624861220 | 7510 | 7520 | 7520 | 7510 | 832 |
| 484 | 20250414 | 105200 | 2618612880 | 7510 | 7530 | 7530 | 7510 | 26 |
| 485 | 20250414 | 105100 | 2618417400 | 7510 | 7510 | 7510 | 7510 | 1 |
| 486 | 20250414 | 105000 | 2618409890 | 7510 | 7510 | 7520 | 7510 | 107 |
| 487 | 20250414 | 104900 | 2617606310 | 7510 | 7520 | 7520 | 7510 | 1660 |
| 488 | 20250414 | 104800 | 2605134580 | 7530 | 7540 | 7540 | 7530 | 92 |
| 489 | 20250414 | 104700 | 2604441800 | 7510 | 7540 | 7540 | 7510 | 1463 |
| 490 | 20250414 | 104600 | 2593438990 | 7520 | 7520 | 7520 | 7520 | 0 |
| 491 | 20250414 | 104500 | 2593438990 | 7520 | 7520 | 7520 | 7520 | 59 |
| 492 | 20250414 | 104400 | 2592995310 | 7520 | 7530 | 7540 | 7520 | 102 |
| 493 | 20250414 | 104300 | 2592227250 | 7520 | 7520 | 7520 | 7520 | 735 |
| 494 | 20250414 | 104200 | 2586700050 | 7520 | 7530 | 7530 | 7520 | 842 |
| 495 | 20250414 | 104100 | 2580367350 | 7530 | 7540 | 7540 | 7530 | 366 |
| 496 | 20250414 | 104000 | 2577609470 | 7540 | 7530 | 7540 | 7530 | 667 |
| 497 | 20250414 | 103900 | 2572585620 | 7530 | 7540 | 7540 | 7510 | 918 |
| 498 | 20250414 | 103800 | 2565681710 | 7510 | 7500 | 7510 | 7490 | 432 |
| 499 | 20250414 | 103700 | 2562438560 | 7510 | 7500 | 7510 | 7490 | 215 |
| 500 | 20250414 | 103600 | 2560825170 | 7480 | 7510 | 7510 | 7480 | 2837 |
| 501 | 20250414 | 103500 | 2539573590 | 7510 | 7520 | 7540 | 7510 | 1068 |
| 502 | 20250414 | 103400 | 2531537710 | 7510 | 7500 | 7510 | 7490 | 1019 |
| 503 | 20250414 | 103300 | 2523894880 | 7500 | 7510 | 7510 | 7500 | 15 |
| 504 | 20250414 | 103200 | 2523782320 | 7520 | 7510 | 7520 | 7500 | 554 |
| 505 | 20250414 | 103100 | 2519623380 | 7510 | 7510 | 7520 | 7500 | 380 |
| 506 | 20250414 | 103000 | 2516770500 | 7520 | 7500 | 7520 | 7500 | 85 |
| 507 | 20250414 | 102900 | 2516131570 | 7510 | 7530 | 7540 | 7500 | 363 |
| 508 | 20250414 | 102800 | 2513404720 | 7530 | 7540 | 7540 | 7530 | 156 |
| 509 | 20250414 | 102700 | 2512230030 | 7540 | 7520 | 7540 | 7520 | 81 |
| 510 | 20250414 | 102600 | 2511620370 | 7520 | 7510 | 7520 | 7510 | 186 |
| 511 | 20250414 | 102500 | 2510222300 | 7510 | 7500 | 7510 | 7500 | 1516 |
| 512 | 20250414 | 102400 | 2498846260 | 7510 | 7520 | 7520 | 7510 | 632 |
| 513 | 20250414 | 102300 | 2494099530 | 7540 | 7540 | 7540 | 7520 | 268 |
| 514 | 20250414 | 102200 | 2492078880 | 7540 | 7550 | 7550 | 7540 | 1053 |
| 515 | 20250414 | 102100 | 2484129330 | 7540 | 7520 | 7540 | 7520 | 1196 |
| 516 | 20250414 | 102000 | 2475114950 | 7550 | 7530 | 7550 | 7520 | 1355 |
| 517 | 20250414 | 101900 | 2464885110 | 7510 | 7520 | 7520 | 7510 | 1072 |
| 518 | 20250414 | 101800 | 2456828510 | 7520 | 7550 | 7550 | 7510 | 1568 |
| 519 | 20250414 | 101700 | 2445027460 | 7520 | 7545 | 7550 | 7510 | 2561 |
| 520 | 20250414 | 101600 | 2425720465 | 7545 | 7520 | 7545 | 7520 | 959 |
| 521 | 20250414 | 101500 | 2418503970 | 7520 | 7490 | 7520 | 7490 | 1041 |
| 522 | 20250414 | 101400 | 2410687770 | 7480 | 7540 | 7540 | 7480 | 9208 |
| 523 | 20250414 | 101300 | 2341576790 | 7540 | 7530 | 7540 | 7520 | 1781 |
| 524 | 20250414 | 101200 | 2328166360 | 7530 | 7530 | 7550 | 7520 | 4220 |
| 525 | 20250414 | 101100 | 2296396850 | 7550 | 7530 | 7550 | 7520 | 1641 |
| 526 | 20250414 | 101000 | 2284040460 | 7530 | 7530 | 7550 | 7520 | 4330 |
| 527 | 20250414 | 100900 | 2251439470 | 7520 | 7620 | 7620 | 7520 | 7501 |
| 528 | 20250414 | 100800 | 2194802140 | 7620 | 7560 | 7640 | 7530 | 12389 |
| 529 | 20250414 | 100700 | 2100742910 | 7560 | 7650 | 7730 | 7520 | 27700 |
| 530 | 20250414 | 100600 | 1889304950 | 7630 | 7840 | 7910 | 7620 | 60711 |
| 531 | 20250414 | 100500 | 1417615150 | 7840 | 7480 | 7860 | 7480 | 41957 |
| 532 | 20250414 | 100400 | 1094274130 | 7490 | 7500 | 7500 | 7490 | 13 |
| 533 | 20250414 | 100300 | 1094176750 | 7480 | 7480 | 7480 | 7480 | 51 |
| 534 | 20250414 | 100200 | 1093795270 | 7490 | 7490 | 7490 | 7490 | 0 |
| 535 | 20250414 | 100100 | 1093795270 | 7490 | 7500 | 7510 | 7490 | 892 |
| 536 | 20250414 | 100000 | 1087106050 | 7500 | 7500 | 7510 | 7500 | 236 |
| 537 | 20250414 | 095900 | 1085336040 | 7500 | 7460 | 7500 | 7460 | 2387 |
| 538 | 20250414 | 095800 | 1067461550 | 7460 | 7440 | 7460 | 7430 | 361 |
| 539 | 20250414 | 095700 | 1064768780 | 7430 | 7450 | 7450 | 7430 | 3474 |
| 540 | 20250414 | 095600 | 1038925050 | 7450 | 7450 | 7450 | 7450 | 1 |
| 541 | 20250414 | 095500 | 1038917600 | 7440 | 7450 | 7450 | 7440 | 61 |
| 542 | 20250414 | 095400 | 1038463470 | 7440 | 7440 | 7440 | 7440 | 139 |
| 543 | 20250414 | 095300 | 1037429310 | 7450 | 7450 | 7450 | 7450 | 76 |
| 544 | 20250414 | 095200 | 1036863110 | 7450 | 7460 | 7460 | 7420 | 1928 |
| 545 | 20250414 | 095100 | 1022525670 | 7470 | 7470 | 7470 | 7470 | 22 |
| 546 | 20250414 | 095000 | 1022361330 | 7470 | 7470 | 7470 | 7460 | 354 |
| 547 | 20250414 | 094900 | 1019720400 | 7460 | 7460 | 7460 | 7460 | 116 |
| 548 | 20250414 | 094800 | 1018855040 | 7450 | 7460 | 7460 | 7420 | 626 |
| 549 | 20250414 | 094700 | 1014201050 | 7460 | 7460 | 7460 | 7430 | 5314 |
| 550 | 20250414 | 094600 | 974659310 | 7460 | 7470 | 7470 | 7460 | 282 |
| 551 | 20250414 | 094500 | 972555570 | 7480 | 7500 | 7500 | 7480 | 570 |
| 552 | 20250414 | 094400 | 968291940 | 7490 | 7490 | 7490 | 7490 | 10 |
| 553 | 20250414 | 094300 | 968217040 | 7490 | 7490 | 7490 | 7490 | 3 |
| 554 | 20250414 | 094200 | 968194570 | 7500 | 7500 | 7500 | 7500 | 20 |
| 555 | 20250414 | 094100 | 968044570 | 7500 | 7500 | 7500 | 7500 | 133 |
| 556 | 20250414 | 094000 | 967047070 | 7460 | 7480 | 7490 | 7460 | 4777 |
| 557 | 20250414 | 093900 | 931373750 | 7480 | 7480 | 7480 | 7480 | 0 |
| 558 | 20250414 | 093800 | 931373750 | 7480 | 7480 | 7490 | 7480 | 465 |
| 559 | 20250414 | 093700 | 927892950 | 7470 | 7480 | 7480 | 7470 | 121 |
| 560 | 20250414 | 093600 | 926988870 | 7470 | 7480 | 7480 | 7470 | 198 |
| 561 | 20250414 | 093500 | 925509710 | 7460 | 7460 | 7460 | 7460 | 62 |
| 562 | 20250414 | 093400 | 925047190 | 7450 | 7460 | 7460 | 7450 | 36 |
| 563 | 20250414 | 093300 | 924778980 | 7440 | 7500 | 7500 | 7440 | 1464 |
| 564 | 20250414 | 093200 | 913864640 | 7500 | 7460 | 7500 | 7460 | 2749 |
| 565 | 20250414 | 093100 | 893284820 | 7460 | 7500 | 7500 | 7450 | 1547 |
| 566 | 20250414 | 093000 | 881729220 | 7500 | 7500 | 7500 | 7500 | 1 |
| 567 | 20250414 | 092900 | 881721720 | 7500 | 7460 | 7500 | 7450 | 691 |
| 568 | 20250414 | 092800 | 876562670 | 7460 | 7490 | 7490 | 7450 | 136 |
| 569 | 20250414 | 092700 | 875548530 | 7450 | 7450 | 7470 | 7450 | 2901 |
| 570 | 20250414 | 092600 | 853936050 | 7450 | 7470 | 7480 | 7450 | 2527 |
| 571 | 20250414 | 092500 | 835090220 | 7470 | 7500 | 7500 | 7470 | 101 |
| 572 | 20250414 | 092400 | 834335720 | 7470 | 7500 | 7500 | 7460 | 2290 |
| 573 | 20250414 | 092300 | 817207690 | 7500 | 7500 | 7500 | 7500 | 946 |
| 574 | 20250414 | 092200 | 810112690 | 7500 | 7500 | 7530 | 7500 | 406 |
| 575 | 20250414 | 092100 | 807067090 | 7490 | 7550 | 7550 | 7490 | 7632 |
| 576 | 20250414 | 092000 | 749699120 | 7530 | 7570 | 7570 | 7530 | 122 |
| 577 | 20250414 | 091900 | 748780060 | 7570 | 7530 | 7570 | 7520 | 321 |
| 578 | 20250414 | 091800 | 746355830 | 7550 | 7550 | 7550 | 7550 | 709 |
| 579 | 20250414 | 091700 | 741002880 | 7570 | 7550 | 7570 | 7550 | 1186 |
| 580 | 20250414 | 091600 | 732048560 | 7550 | 7540 | 7570 | 7510 | 3453 |
| 581 | 20250414 | 091500 | 705986040 | 7540 | 7530 | 7540 | 7500 | 104 |
| 582 | 20250414 | 091400 | 705202010 | 7500 | 7490 | 7510 | 7490 | 1229 |
| 583 | 20250414 | 091300 | 695995490 | 7490 | 7500 | 7500 | 7490 | 338 |
| 584 | 20250414 | 091200 | 693463570 | 7530 | 7490 | 7530 | 7490 | 1450 |
| 585 | 20250414 | 091100 | 682574020 | 7490 | 7500 | 7500 | 7490 | 507 |
| 586 | 20250414 | 091000 | 678775010 | 7520 | 7500 | 7520 | 7490 | 354 |
| 587 | 20250414 | 090900 | 676122340 | 7500 | 7480 | 7520 | 7480 | 428 |
| 588 | 20250414 | 090800 | 672912020 | 7500 | 7510 | 7510 | 7470 | 2749 |
| 589 | 20250414 | 090700 | 652300150 | 7510 | 7530 | 7600 | 7490 | 5964 |
| 590 | 20250414 | 090600 | 607431710 | 7550 | 7440 | 7700 | 7440 | 14945 |
| 591 | 20250414 | 090500 | 493700270 | 7450 | 7420 | 7460 | 7410 | 5968 |
| 592 | 20250414 | 090400 | 449397660 | 7410 | 7400 | 7460 | 7400 | 8260 |
| 593 | 20250414 | 090300 | 388026450 | 7400 | 7590 | 7590 | 7390 | 23591 |
| 594 | 20250414 | 090200 | 210192380 | 7050 | 7050 | 7050 | 7050 | 0 |
| 595 | 20250414 | 090100 | 210192380 | 7050 | 7500 | 7500 | 7050 | 16153 |
| 596 | 20250414 | 090000 | 91145800 | 7490 | 7490 | 7540 | 7490 | 12015 |